Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ALA – AltaGas Ltd.

Last update: June 15, 2026 at 12:49 p.m.   (Real-time)

  • Last price: 54.860
  • Net change: -0.340
  • Bid price: 54.840
  • Ask price: 54.880
  • 30-day historical volatility: 18.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,578
Volume: 64
Open interest: 2,306
Volume: 10
June 26, 2026 (Weekly) 6.25 6.50 6.85 0 0 0 48.50 0 0.10 0.11 0 0 0
June 26, 2026 (Weekly) 5.75 6.00 6.35 0 0 0 49.00 0.01 0.11 0.11 0 0 0
June 26, 2026 (Weekly) 5.25 5.50 5.85 0 0 0 49.50 0.01 0.12 0.11 0 0 0
June 26, 2026 (Weekly) 4.75 5.00 5.35 0 0 0 50.00 0.03 0.12 0.12 0 0 0
June 26, 2026 (Weekly) 3.75 4.00 4.35 0 0 0 51.00 0.07 0.14 0.13 0 0 0
June 26, 2026 (Weekly) 2.75 2.96 3.35 0 0 0 52.00 0.14 0.20 0.18 0 0 0
June 26, 2026 (Weekly) 1.80 1.99 2.35 0 1 0 53.00 0.25 0.34 0.29 0 0 0
June 26, 2026 (Weekly) 1.03 1.18 1.47 0 0 0 54.00 0.47 0.61 0.51 0 10 0
June 26, 2026 (Weekly) 0.48 0.62 0.79 0 601 0 55.00 0.90 1.05 0.87 0 0 0
June 26, 2026 (Weekly) 0.16 0.24 0.12 -0.27 600 12 56.00 1.55 1.75 1.47 0 0 0
June 26, 2026 (Weekly) 0.03 0.11 0.17 0 500 0 57.00 2.36 2.64 2.28 0 0 0
June 26, 2026 (Weekly) 0 0.08 0.11 0 0 0 58.00 3.35 3.60 3.20 0 0 0
June 26, 2026 (Weekly) 0 0.07 0.08 0 0 0 59.00 4.35 4.70 4.30 0 0 0
June 26, 2026 (Weekly) 0 0.06 0.07 0 0 0 60.00 5.25 5.70 5.30 0 0 0
July 3, 2026 (Weekly) 5.25 5.50 5.85 0 0 0 49.50 0.07 0.16 0.17 0 0 0
July 3, 2026 (Weekly) 4.75 5.00 5.35 0 0 0 50.00 0.08 0.15 0.17 0 0 0
July 3, 2026 (Weekly) 3.75 4.00 4.35 0 0 0 51.00 0.13 0.20 0.18 0 0 0
July 3, 2026 (Weekly) 2.78 2.97 3.35 0 0 0 52.00 0.22 0.28 0.26 0 0 0
July 3, 2026 (Weekly) 1.90 2.08 2.41 0 0 0 53.00 0.37 0.44 0.39 0 0 0
July 3, 2026 (Weekly) 1.19 1.35 1.61 0 0 0 54.00 0.62 0.73 0.63 0 0 0
July 3, 2026 (Weekly) 0.64 0.73 0.50 -0.46 10 10 55.00 1.03 1.18 0.99 0 0 0
July 3, 2026 (Weekly) 0.29 0.35 0.51 0 2 0 56.00 1.64 1.83 1.57 0 0 0
July 3, 2026 (Weekly) 0.11 0.16 0.25 0 0 0 57.00 2.42 2.79 2.32 0 0 0
July 3, 2026 (Weekly) 0 0.11 0.13 0 0 0 58.00 3.35 3.60 3.25 0 0 0
July 3, 2026 (Weekly) 0 0.08 0.10 0 0 0 59.00 4.35 4.65 4.30 0 0 0
July 3, 2026 (Weekly) 0 0.07 0.08 0 0 0 60.00 5.35 5.65 5.30 0 0 0
July 10, 2026 (Weekly) 4.75 5.00 5.35 0 0 0 50.00 0.11 0.19 0.19 0 0 0
July 10, 2026 (Weekly) 3.75 4.00 4.35 0 0 0 51.00 0.18 0.27 0.25 0 0 0
July 10, 2026 (Weekly) 2.85 3.05 3.40 0 0 0 52.00 0.28 0.37 0.35 0 0 0
July 10, 2026 (Weekly) 2.03 2.24 2.52 0 0 0 53.00 0.45 0.58 0.50 0 0 0
July 10, 2026 (Weekly) 1.31 1.46 1.77 0 0 0 54.00 0.72 0.87 0.76 0 0 0
July 10, 2026 (Weekly) 0.75 0.88 1.12 0 0 0 55.00 1.15 1.32 1.14 0 0 0
July 10, 2026 (Weekly) 0.39 0.48 0.66 0 0 0 56.00 1.75 1.94 1.68 0 0 0
July 10, 2026 (Weekly) 0.16 0.26 0.36 0 10 0 57.00 2.52 2.72 2.40 0 0 0
July 10, 2026 (Weekly) 0.04 0.15 0.20 0 600 0 58.00 3.40 3.60 3.35 0 0 0
July 10, 2026 (Weekly) 0 0.10 0.15 0 0 0 59.00 4.35 4.60 4.20 0 0 0
July 10, 2026 (Weekly) 0 0.08 0.10 0 0 0 60.00 5.35 5.65 5.30 0 0 0
July 24, 2026 (Weekly) 4.80 5.05 5.40 0 0 0 50.00 0.22 0.31 0.29 0 0 0
July 24, 2026 (Weekly) 3.90 4.15 4.50 0 0 0 51.00 0.32 0.41 0.38 0 0 0
July 24, 2026 (Weekly) 3.05 3.25 3.60 0 0 0 52.00 0.47 0.57 0.52 0 0 0
July 24, 2026 (Weekly) 2.32 2.49 2.79 0 0 0 53.00 0.66 0.80 0.72 0 0 0
July 24, 2026 (Weekly) 1.64 1.81 2.08 0 0 0 54.00 0.96 1.12 1.00 0 0 0
July 24, 2026 (Weekly) 1.06 1.23 1.44 0 0 0 55.00 1.38 1.55 1.38 0 0 0
July 24, 2026 (Weekly) 0.62 0.78 0.95 0 0 0 56.00 1.96 2.14 1.91 0 0 0
July 24, 2026 (Weekly) 0.35 0.46 0.60 0 0 0 57.00 2.65 2.87 2.65 0 0 0
July 24, 2026 (Weekly) 0.18 0.28 0.36 0 0 0 58.00 3.45 3.75 3.40 0 0 0
July 24, 2026 (Weekly) 0.07 0.18 0.21 0 0 0 59.00 4.40 4.65 4.40 0 0 0
July 24, 2026 (Weekly) 0.01 0.13 0.15 0 0 0 60.00 5.35 5.60 5.45 0 0 0
July 31, 2026 (Weekly) 3.85 4.35 0 0 0 0 51.00 0.21 0.57 0 0 0 0
July 31, 2026 (Weekly) 3.20 3.45 3.75 0 0 0 52.00 0.59 0.73 0.67 0 0 0
July 31, 2026 (Weekly) 2.44 2.70 2.98 0 0 0 53.00 0.78 0.98 0.89 0 0 0
July 31, 2026 (Weekly) 1.77 2.02 2.31 0 0 0 54.00 1.12 1.32 1.21 0 0 0
July 31, 2026 (Weekly) 1.21 1.43 1.63 0 0 0 55.00 1.56 1.76 1.60 0 0 0
July 31, 2026 (Weekly) 0.78 0.98 1.14 0 0 0 56.00 2.07 2.31 2.10 0 0 0
July 31, 2026 (Weekly) 0.47 0.61 0.77 0 0 0 57.00 2.75 3.00 2.75 0 0 0
July 31, 2026 (Weekly) 0.26 0.38 0.49 0 0 0 58.00 3.55 3.80 3.50 0 10 0
July 31, 2026 (Weekly) 0.12 0.27 0.31 0 0 0 59.00 4.35 4.80 4.40 0 0 0
July 31, 2026 (Weekly) 0.05 0.15 0.21 0 0 0 60.00 5.35 5.70 5.35 0 0 0
June 19, 2026 24.70 25.05 25.35 0 0 0 30.00 0 0.06 0.07 0 19 0
June 19, 2026 20.70 21.05 21.35 0 0 0 34.00 0 0.06 0.07 0 44 0
June 19, 2026 19.70 20.05 20.35 0 0 0 35.00 0 0.06 0.07 0 0 0
June 19, 2026 18.70 19.00 19.35 0 5 0 36.00 0 0.06 0.07 0 129 0
June 19, 2026 17.70 18.05 18.35 0 0 0 37.00 0 0.06 0.07 0 0 0
June 19, 2026 16.70 17.00 17.35 0 8 0 38.00 0 0.06 0.07 0 246 0
June 19, 2026 15.70 16.05 16.35 0 0 0 39.00 0 0.06 0.07 0 0 0
June 19, 2026 14.70 15.00 15.35 0 49 0 40.00 0 0.03 0.03 0 7 0
June 19, 2026 13.70 14.00 14.35 0 80 0 41.00 0 0.06 0.07 0 6 0
June 19, 2026 12.70 13.00 13.35 0 28 0 42.00 0 0.06 0.07 0 201 0
June 19, 2026 11.70 12.05 12.35 0 0 0 43.00 0 0.06 0.07 0 0 0
June 19, 2026 10.70 11.00 11.35 0 18 0 44.00 0 0.06 0.07 0 32 0
June 19, 2026 9.70 10.00 10.35 0 60 0 45.00 0 0.06 0.07 0 1 0
June 19, 2026 8.70 9.00 9.35 0 99 0 46.00 0 0.06 0.07 0 0 0
June 19, 2026 7.70 8.05 8.35 0 45 0 47.00 0 0.06 0.07 0 203 0
June 19, 2026 6.70 7.00 7.35 0 29 0 48.00 0 0.06 0.07 0 19 0
June 19, 2026 5.70 6.00 6.35 0 72 0 49.00 0 0.07 0.08 0 1 0
June 19, 2026 5.20 5.55 5.85 0 0 0 49.50 0 0.08 0.09 0 0 0
June 19, 2026 4.70 5.00 5.35 0 92 0 50.00 0 0.09 0.10 0 91 0
June 19, 2026 3.70 4.00 4.35 0 0 0 51.00 0 0.10 0.10 0 0 0
June 19, 2026 2.70 3.00 3.35 0 252 0 52.00 0.03 0.10 0.10 0 17 0
June 19, 2026 1.69 2.03 2.33 0 10 0 53.00 0.10 0.18 0.14 0 20 0
June 19, 2026 0.82 0.98 1.36 0 110 0 54.00 0.26 0.40 0.29 0 25 0
June 19, 2026 0.24 0.33 0.20 -0.35 3,067 10 55.00 0.67 0.87 0.66 0 0 0
June 19, 2026 0.02 0.10 0.20 0 101 0 56.00 1.39 1.75 1.33 0 0 0
June 19, 2026 0 0.07 0.09 0 200 0 57.00 2.30 2.63 2.27 0 0 0
June 19, 2026 0 0.06 0.08 0 0 0 58.00 3.35 3.60 3.30 0 0 0
June 19, 2026 0 0.06 0.07 0 0 0 59.00 4.35 4.60 4.30 0 0 0
June 19, 2026 0 0.06 0.07 0 0 0 60.00 5.35 5.60 5.30 0 0 0
June 19, 2026 0 0.06 0.07 0 0 0 70.00 15.35 15.60 15.30 0 0 0
July 17, 2026 18.75 19.00 19.35 0 0 0 36.00 0 0.04 0.04 0 0 0
July 17, 2026 17.75 18.00 18.35 0 0 0 37.00 0 0.06 0.07 0 14 0
July 17, 2026 16.75 17.00 17.35 0 0 0 38.00 0 0.06 0.07 0 20 0
July 17, 2026 15.75 16.00 16.35 0 0 0 39.00 0 0.06 0.07 0 4 0
July 17, 2026 14.75 15.00 15.35 0 0 0 40.00 0 0.06 0.07 0 1 0
July 17, 2026 13.75 14.00 14.35 0 1 0 41.00 0 0.06 0.07 0 0 0
July 17, 2026 12.75 13.00 13.35 0 0 0 42.00 0 0.08 0.08 0 2 0
July 17, 2026 11.75 12.00 12.35 0 7 0 43.00 0 0.08 0.09 0 0 0
July 17, 2026 10.75 11.00 11.35 0 40 0 44.00 0.01 0.09 0.10 0 0 0
July 17, 2026 9.75 10.00 10.35 0 17 0 45.00 0.01 0.10 0.11 0 0 0
July 17, 2026 8.75 9.00 9.35 0 0 0 46.00 0.01 0.13 0.12 0 0 0
July 17, 2026 7.75 8.00 8.35 0 13 0 47.00 0.04 0.14 0.15 0 0 0
July 17, 2026 6.75 7.00 7.35 0 0 0 48.00 0.07 0.17 0.19 0 25 0
July 17, 2026 5.75 6.00 6.35 0 12 0 49.00 0.12 0.19 0.18 0 20 0
July 17, 2026 4.75 5.00 5.35 0 3 0 50.00 0.18 0.24 0.24 0 30 0
July 17, 2026 2.98 3.15 3.50 0 51 0 52.00 0.40 0.48 0.44 0 1 0
July 17, 2026 1.52 1.62 1.21 -0.69 89 4 54.00 0.88 1.01 0.89 0 50 0
July 17, 2026 0.55 0.63 0.79 0 90 0 56.00 1.87 2.06 1.79 0 15 0
July 17, 2026 0.12 0.21 0.27 0 503 0 58.00 3.40 3.80 3.35 0 0 0
July 17, 2026 0 0.09 0.12 0 0 0 60.00 5.35 5.60 5.20 0 0 0
July 17, 2026 0 0.07 0.08 0 0 0 62.00 7.35 7.65 7.30 0 0 0
July 17, 2026 0 0.06 0.07 0 0 0 64.00 9.35 9.65 9.30 0 0 0
August 21, 2026 13.75 14.00 14.35 0 0 0 41.00 0.01 0.11 0.11 0 11 0
August 21, 2026 12.75 13.00 13.35 0 0 0 42.00 0.02 0.13 0.13 0 0 0
August 21, 2026 11.75 12.00 12.35 0 0 0 43.00 0.05 0.15 0.15 0 0 0
August 21, 2026 10.75 11.00 11.35 0 0 0 44.00 0.08 0.18 0.18 0 1 0
August 21, 2026 9.80 10.05 10.40 0 10 0 45.00 0.11 0.21 0.21 0 0 0
August 21, 2026 8.85 9.10 9.45 0 0 0 46.00 0.16 0.22 0.23 0 0 0
August 21, 2026 7.90 8.15 8.50 0 10 0 47.00 0.22 0.28 0.28 0 0 0
August 21, 2026 7.00 7.20 7.55 0 0 0 48.00 0.28 0.36 0.34 0 0 0
August 21, 2026 6.05 6.25 6.60 0 0 0 49.00 0.36 0.42 0.41 0 0 0
August 21, 2026 5.15 5.40 5.70 0 0 0 50.00 0.47 0.54 0.51 0 10 0
August 21, 2026 3.50 3.75 4.00 0 32 0 52.00 0.80 0.89 0.83 0 0 0
August 21, 2026 2.16 2.29 2.53 0 102 0 54.00 1.42 1.52 1.43 0.05 0 10
August 21, 2026 1.12 1.24 1.40 0 48 0 56.00 2.36 2.49 2.30 0 49 0
August 21, 2026 0.51 0.58 0.74 0 0 0 58.00 3.70 3.95 3.65 0 10 0
August 21, 2026 0.18 0.25 0.35 0 52 0 60.00 5.35 5.80 5.45 0 0 0
August 21, 2026 0.02 0.13 0.16 0 0 0 62.00 7.35 7.60 7.35 0 0 0
August 21, 2026 0 0.09 0.11 0 0 0 64.00 9.35 9.70 9.35 0 0 0
September 18, 2026 19.65 20.00 20.40 0 0 0 35.00 0.01 0.08 0.09 0 176 0
September 18, 2026 18.65 19.00 19.40 0 0 0 36.00 0.01 0.09 0.09 0 29 0
September 18, 2026 16.65 17.05 17.40 0 30 0 38.00 0.02 0.12 0.13 0 101 0
September 18, 2026 14.70 15.05 15.40 0 155 0 40.00 0.04 0.16 0.16 0 27 0
September 18, 2026 12.75 13.10 13.45 0 76 0 42.00 0.09 0.22 0.21 0 44 0
September 18, 2026 11.75 12.15 12.50 0 0 0 43.00 0.12 0.23 0.24 0 0 0
September 18, 2026 10.80 11.15 11.50 0 4 0 44.00 0.15 0.27 0.28 0 10 0
September 18, 2026 9.85 10.20 10.55 0 23 0 45.00 0.22 0.30 0.31 0 26 0
September 18, 2026 8.85 9.25 9.60 0 32 0 46.00 0.28 0.36 0.36 0 0 0
September 18, 2026 7.90 8.30 8.65 0 0 0 47.00 0.36 0.45 0.44 0 0 0
September 18, 2026 7.00 7.45 7.75 0 290 0 48.00 0.45 0.52 0.50 0 2 0
September 18, 2026 6.15 6.50 6.85 0 40 0 49.00 0.54 0.63 0.62 0 0 0
September 18, 2026 5.40 5.65 5.90 0 115 0 50.00 0.69 0.79 0.76 0 10 0
September 18, 2026 3.80 4.00 4.30 0 30 0 52.00 1.14 1.24 1.15 0 18 0
September 18, 2026 2.44 2.61 2.85 0 15 0 54.00 1.74 1.92 1.84 0 0 0
September 18, 2026 1.87 2.05 2.27 0 10 0 55.00 2.19 2.36 2.22 0 10 0
September 18, 2026 1.40 1.53 1.76 0 1 0 56.00 2.74 2.92 2.74 0 70 0
September 18, 2026 0.71 0.84 0.97 0 30 0 58.00 4.05 4.30 4.05 0 5 0
September 18, 2026 0.33 0.41 0.55 0 0 0 60.00 5.60 5.90 5.65 0 0 0
September 18, 2026 0.13 0.21 0.27 0 0 0 62.00 7.40 7.75 7.45 0 0 0
September 18, 2026 0.01 0.12 0.14 0 0 0 64.00 9.25 9.70 9.35 0 0 0
September 18, 2026 0 0.06 0.08 0 0 0 70.00 15.35 15.65 15.35 0 0 0
October 16, 2026 10.85 11.20 11.55 0 0 0 44.00 0.25 0.35 0.33 0 0 0
October 16, 2026 9.90 10.25 10.60 0 0 0 45.00 0.31 0.39 0.39 0 0 0
October 16, 2026 9.00 9.30 9.65 0 0 0 46.00 0.36 0.45 0.45 0 0 0
October 16, 2026 8.05 8.30 8.70 0 0 0 47.00 0.45 0.53 0.52 0 0 0
October 16, 2026 7.20 7.40 7.75 0 0 0 48.00 0.55 0.63 0.62 0 0 0
October 16, 2026 6.30 6.55 6.90 0 0 0 49.00 0.68 0.76 0.76 0 0 0
October 16, 2026 5.45 5.75 6.05 0 14 0 50.00 0.83 0.97 0.92 0 0 0
October 16, 2026 3.95 4.15 4.45 0 0 0 52.00 1.28 1.45 1.37 0 0 0
October 16, 2026 2.62 2.85 3.10 0 20 0 54.00 1.95 2.17 2.03 0 50 0
October 16, 2026 1.60 1.81 1.98 0 0 0 56.00 3.00 3.20 2.98 0 0 0
October 16, 2026 0.89 1.02 1.18 0 10 0 58.00 4.20 4.50 4.25 0 0 0
October 16, 2026 0.46 0.59 0.67 0 10 0 60.00 5.75 6.05 5.75 0 0 0
October 16, 2026 0.22 0.33 0.38 0 0 0 62.00 7.45 7.85 7.55 0 0 0
October 16, 2026 0.06 0.20 0.23 0 0 0 64.00 9.40 9.70 9.35 0 0 0
November 20, 2026 8.20 8.55 8.90 0 0 0 47.00 0.61 0.70 0.69 0 0 0
November 20, 2026 7.40 7.65 8.00 0 0 0 48.00 0.72 0.83 0.82 0 0 0
November 20, 2026 6.55 6.80 7.15 0 0 0 49.00 0.89 1.03 0.97 0 0 0
November 20, 2026 5.75 6.00 6.35 0 0 0 50.00 1.09 1.23 1.17 0 0 0
November 20, 2026 4.25 4.55 4.80 0 0 0 52.00 1.61 1.73 1.65 0 0 0
November 20, 2026 2.99 3.25 3.50 0 0 0 54.00 2.33 2.48 2.34 0 0 0
November 20, 2026 1.98 2.21 2.40 0 10 0 56.00 3.20 3.40 3.30 0 0 0
November 20, 2026 1.25 1.42 1.55 0 0 0 58.00 4.45 4.70 4.45 0 0 0
November 20, 2026 0.73 0.85 0.97 0 2 0 60.00 5.95 6.20 5.95 0 0 0
November 20, 2026 0.39 0.51 0.59 0 130 0 62.00 7.60 7.95 7.65 0 0 0
November 20, 2026 0.21 0.32 0.38 0 0 0 64.00 9.30 9.80 9.50 0 0 0
December 18, 2026 19.65 20.15 20.45 0 0 0 35.00 0.04 0.17 0.17 0 25 0
December 18, 2026 18.65 19.15 19.45 0 0 0 36.00 0.05 0.20 0.20 0 6 0
December 18, 2026 16.70 17.20 17.50 0 5 0 38.00 0.10 0.26 0.26 0 5 0
December 18, 2026 14.70 15.20 15.60 0 5 0 40.00 0.18 0.33 0.34 0 32 0
December 18, 2026 12.85 13.30 13.70 0 2 0 42.00 0.29 0.41 0.42 0 2 0
December 18, 2026 10.95 11.45 11.80 0 54 0 44.00 0.41 0.56 0.55 0 2 0
December 18, 2026 10.05 10.55 10.65 -0.20 50 4 45.00 0.50 0.65 0.63 0 2 0
December 18, 2026 9.20 9.65 9.95 0 2 0 46.00 0.61 0.74 0.72 0 160 0
December 18, 2026 7.50 7.85 8.20 0 13 0 48.00 0.87 1.01 0.98 0 110 0
December 18, 2026 5.85 6.20 6.50 0 78 0 50.00 1.24 1.40 1.34 0 1 0
December 18, 2026 2.80 2.92 3.15 0 226 10 55.00 2.96 3.20 3.05 0 12 0
December 18, 2026 0.86 1.00 1.13 0 61 0 60.00 6.15 6.40 6.10 0 2 0
December 18, 2026 0.17 0.30 0.37 0 0 0 65.00 10.35 10.75 10.50 0 0 0
December 18, 2026 0.01 0.12 0.14 0 0 0 70.00 15.30 15.75 15.35 0 0 0
March 19, 2027 14.80 15.30 15.75 0 0 0 40.00 0.34 0.52 0.54 0 5 0
March 19, 2027 11.15 11.70 12.00 0 49 0 44.00 0.63 0.80 0.88 0 2 0
March 19, 2027 10.30 10.75 10.80 -0.35 6 4 45.00 0.76 0.94 0.95 0 10 0
March 19, 2027 9.45 9.90 10.25 0 4 0 46.00 0.89 1.06 1.09 0 3 0
March 19, 2027 7.80 8.30 8.55 0 6 0 48.00 1.21 1.46 1.43 0 3 0
March 19, 2027 6.25 6.75 7.05 0 26 0 50.00 1.71 1.92 1.87 0 0 0
March 19, 2027 3.15 3.55 3.40 -0.45 68 10 55.00 3.45 3.80 3.70 0 2 0
March 19, 2027 1.33 1.55 1.71 0 19 0 60.00 6.55 6.85 6.60 0 0 0
March 19, 2027 0.44 0.60 0.70 0 15 0 65.00 10.50 10.95 10.70 0 0 0
March 19, 2027 0.06 0.27 0.33 0 113 0 70.00 15.25 15.80 15.40 0 0 0