Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ALA – AltaGas Ltd.  (127.94 USD/CAD)

Last update: November 27, 2021 at 7:22 a.m.   (Real-time)

  • Last price: 24.860
  • Net change: -0.470
  • Bid price: 24.830
  • Ask price: 24.930
  • 30-day historical volatility: 17.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,913
Volume: 151
Open interest: 3,985
Volume: 286
December 3, 2021 (Weekly) 2.33 2.49 2.26 0 0 0 22.50 0 0.05 0.06 0 0 0
December 3, 2021 (Weekly) 1.82 2.00 1.76 0 0 0 23.00 0 0.06 0.07 0 0 0
December 3, 2021 (Weekly) 1.33 1.53 1.28 0 0 0 23.50 0 0.09 0.11 0 0 0
December 3, 2021 (Weekly) 0.86 1.06 0.82 0 0 0 24.00 0.03 0.11 0.10 -0.08 1 85
December 3, 2021 (Weekly) 0.47 0.61 0.62 -0.35 0 10 24.50 0.11 0.20 0.24 -0.08 1 5
December 3, 2021 (Weekly) 0.20 0.29 0.20 -0.47 50 5 25.00 0.29 0.40 0.15 0 5 0
December 3, 2021 (Weekly) 0.03 0.11 0.27 0 17 0 25.50 0.62 0.75 0.99 0 0 0
December 3, 2021 (Weekly) 0 0.07 0.06 0 0 0 26.00 1.05 1.26 1.46 0 0 0
December 3, 2021 (Weekly) 0 0.05 0.04 0 2,200 0 26.50 1.56 1.74 1.93 0 0 0
December 3, 2021 (Weekly) 0 0.05 0.04 0 0 0 27.00 2.06 2.24 2.42 0 0 0
December 3, 2021 (Weekly) 0 0.05 0.03 0 0 0 27.50 2.56 2.74 2.92 0 0 0
December 3, 2021 (Weekly) 0 0.05 0.03 0 0 0 28.00 3.05 3.25 3.45 0 0 0
December 10, 2021 (Weekly) 2.32 2.52 2.26 0 0 0 22.50 0 0.07 0.09 0 0 0
December 10, 2021 (Weekly) 1.82 2.04 1.78 0 0 0 23.00 0 0.11 0.11 0 0 0
December 10, 2021 (Weekly) 1.36 1.59 1.32 0 0 0 23.50 0.04 0.11 0.16 0 0 0
December 10, 2021 (Weekly) 0.93 1.09 0.90 0 0 0 24.00 0.09 0.16 0.25 0 3 0
December 10, 2021 (Weekly) 0.57 0.69 0.54 0 0 0 24.50 0.18 0.29 0.41 0 1 0
December 10, 2021 (Weekly) 0.26 0.38 0.34 0.02 60 8 25.00 0.38 0.50 0.66 0 1 0
December 10, 2021 (Weekly) 0.08 0.18 0.13 -0.19 15 5 25.50 0.67 0.81 0.47 0 15 0
December 10, 2021 (Weekly) 0.02 0.08 0.15 0 16 0 26.00 1.10 1.23 1.48 0 0 0
December 10, 2021 (Weekly) 0 0.06 0.06 0 0 0 26.50 1.55 1.76 1.95 0 0 0
December 10, 2021 (Weekly) 0 0.05 0.05 0 0 0 27.00 2.07 2.23 2.44 0 0 0
December 10, 2021 (Weekly) 0 0.05 0 0 0 0 27.50 2.56 2.74 0 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 23.50 0 5.00 0 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 24.00 0 5.00 0.30 0.30 0 2
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 24.50 0 5.00 0.36 0.36 0 1
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 25.00 0 5.00 0 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 25.50 0 5.00 0 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 26.00 0 5.00 0 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 26.50 0 5.00 0 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 27.00 0 5.00 0 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 27.50 0.27 5.25 0 0 0 0
December 17, 2021 5.30 5.50 5.30 0 0 0 19.50 0 0.05 0.04 0 0 0
December 17, 2021 4.80 5.00 4.80 0 0 0 20.00 0 0.05 0.04 0 0 0
December 17, 2021 4.30 4.50 4.30 0 0 0 20.50 0 0.05 0.05 0 0 0
December 17, 2021 3.80 4.00 3.80 0 0 0 21.00 0 0.05 0.05 0 0 0
December 17, 2021 3.35 3.50 3.30 0 0 0 21.50 0 0.06 0.07 0 0 0
December 17, 2021 2.83 3.00 2.76 0 0 0 22.00 0.01 0.08 0.08 0 0 0
December 17, 2021 2.33 2.54 2.27 0 0 0 22.50 0.02 0.10 0.10 0 0 0
December 17, 2021 1.84 2.06 1.80 0 0 0 23.00 0.04 0.10 0.15 0 11 0
December 17, 2021 1.43 1.55 1.36 0 0 0 23.50 0.08 0.14 0.21 0 12 0
December 17, 2021 1.00 1.13 1.61 0 23 0 24.00 0.13 0.22 0.24 0.15 43 170
December 17, 2021 0.62 0.76 0.62 0 50 0 24.50 0.25 0.36 0.28 -0.20 23 1
December 17, 2021 0.35 0.46 0.40 -0.40 112 20 25.00 0.44 0.56 0.23 0 334 0
December 17, 2021 0.04 0.11 0.16 0 1,127 0 26.00 1.12 1.27 1.49 0 40 0
December 17, 2021 0 0.06 0.07 0 2,195 0 27.00 2.07 2.23 2.45 0 15 0
December 17, 2021 0 0.05 0.04 0 53 0 28.00 3.05 3.20 3.45 0 0 0
December 17, 2021 0 0.05 0.03 0 0 0 29.00 4.05 4.25 4.45 0 0 0
December 17, 2021 0 0.04 0.03 0 11 0 30.00 5.05 5.20 5.45 0 0 0
December 17, 2021 0 0.05 0.03 0 0 0 31.00 6.05 6.25 6.45 0 0 0
December 17, 2021 0 0.05 0.03 0 0 0 32.00 7.05 7.20 7.45 0 0 0
January 21, 2022 17.80 18.00 17.80 0 0 0 7.00 0 0.03 0.02 0 15 0
January 21, 2022 16.80 17.00 16.80 0 0 0 8.00 0 0.03 0.02 0 0 0
January 21, 2022 15.80 16.00 15.80 0 0 0 9.00 0 0.03 0.01 0 0 0
January 21, 2022 14.80 15.00 14.80 0 0 0 10.00 0 0.03 0.01 0 0 0
January 21, 2022 13.80 14.00 13.80 0 0 0 11.00 0 0.03 0.01 0 0 0
January 21, 2022 12.80 13.00 12.80 0 4 0 12.00 0 0.03 0.02 0 3 0
January 21, 2022 11.80 12.00 11.80 0 0 0 13.00 0 0.02 0.02 0 227 0
January 21, 2022 10.80 11.00 10.80 0 96 0 14.00 0 0.03 0.03 0 11 0
January 21, 2022 9.80 10.00 9.80 0 0 0 15.00 0 0.03 0.03 0 21 0
January 21, 2022 8.80 9.05 8.80 0 0 0 16.00 0 0.04 0.04 0 73 0
January 21, 2022 7.80 8.05 7.80 0 0 0 17.00 0 0.06 0.04 0 187 0
January 21, 2022 6.80 7.00 6.80 0 0 0 18.00 0 0.05 0.03 0 91 0
January 21, 2022 5.80 6.00 5.80 0 0 0 19.00 0.01 0.07 0.07 0 18 0
January 21, 2022 5.30 5.50 5.30 0 0 0 19.50 0 0.08 0.08 0 0 0
January 21, 2022 4.85 5.00 4.80 0 24 0 20.00 0 0.08 0.10 0 634 0
January 21, 2022 4.30 4.55 4.30 0 0 0 20.50 0.02 0.12 0.12 0 0 0
January 21, 2022 3.85 4.05 3.80 0 10 0 21.00 0.03 0.14 0.14 0 496 0
January 21, 2022 3.35 3.55 3.30 0 0 0 21.50 0.07 0.14 0.17 0 0 0
January 21, 2022 2.88 3.10 2.81 0 43 0 22.00 0.09 0.17 0.20 0 420 0
January 21, 2022 2.39 2.61 2.37 0 0 0 22.50 0.14 0.21 0.25 0 0 0
January 21, 2022 2.00 2.13 2.55 0 713 0 23.00 0.19 0.27 0.33 0 97 0
January 21, 2022 1.59 1.75 2.09 0 11 0 23.50 0.27 0.38 0.44 0 12 0
January 21, 2022 1.20 1.34 1.17 0 596 0 24.00 0.39 0.50 0.49 -0.09 86 11
January 21, 2022 0.87 1.01 1.27 0 52 0 24.50 0.56 0.67 0.77 0 10 0
January 21, 2022 0.58 0.72 0.59 0 225 0 25.00 0.76 0.88 1.01 0 80 0
January 21, 2022 0.23 0.33 0.27 -0.01 2,430 20 26.00 1.39 1.52 1.61 0.55 32 11
January 21, 2022 0.08 0.14 0.14 0.01 156 6 27.00 2.16 2.41 1.80 0 27 0
January 21, 2022 0 0.10 0.09 0 6 0 28.00 3.15 3.35 3.55 0 0 0
January 21, 2022 0 0.07 0.07 0 55 0 29.00 4.15 4.30 4.55 0 10 0
January 21, 2022 0 0.06 0.05 0 109 0 30.00 5.10 5.30 5.55 0 0 0
January 21, 2022 0 0.05 0.04 0 0 0 31.00 6.10 6.30 6.55 0 10 0
January 21, 2022 0 0.04 0.04 0 0 0 32.00 7.10 7.30 7.55 0 0 0
February 18, 2022 5.35 5.55 5.30 0 0 0 19.50 0.02 0.13 0.11 0 0 0
February 18, 2022 4.80 5.10 4.80 0 0 0 20.00 0.04 0.15 0.14 0 0 0
February 18, 2022 4.30 4.60 4.30 0 0 0 20.50 0.09 0.15 0.17 0 0 0
February 18, 2022 3.85 4.10 3.80 0 0 0 21.00 0.11 0.20 0.19 0 0 0
February 18, 2022 3.35 3.65 3.35 0 0 0 21.50 0.15 0.23 0.23 0 0 0
February 18, 2022 2.91 3.15 2.88 0 0 0 22.00 0.20 0.28 0.30 0 0 0
February 18, 2022 2.52 2.69 2.44 0 0 0 22.50 0.25 0.34 0.37 0 15 0
February 18, 2022 2.10 2.27 2.04 0 0 0 23.00 0.33 0.43 0.47 0 0 0
February 18, 2022 1.71 1.88 1.66 0 0 0 23.50 0.43 0.56 0.60 0 0 0
February 18, 2022 1.35 1.49 1.31 0 12 0 24.00 0.57 0.70 0.77 0 22 0
February 18, 2022 1.03 1.17 1.45 0 16 0 24.50 0.75 0.89 0.97 0 12 0
February 18, 2022 0.76 0.91 0.75 0 14 0 25.00 0.97 1.13 1.22 0 12 0
February 18, 2022 0.37 0.50 0.41 0 64 0 26.00 1.59 1.73 1.25 0 31 0
February 18, 2022 0.17 0.26 0.29 0 64 0 27.00 2.33 2.54 2.74 0 12 0
February 18, 2022 0.07 0.15 0.13 0 0 0 28.00 3.25 3.50 3.65 0 0 0
February 18, 2022 0.02 0.11 0.10 0 12 0 29.00 4.20 4.45 4.65 0 0 0
February 18, 2022 0 0.08 0.07 0 105 0 30.00 5.20 5.40 5.60 0 0 0
February 18, 2022 0 0.06 0.05 0 0 0 31.00 6.20 6.40 6.60 0 0 0
February 18, 2022 0 0.06 0.05 0 0 0 32.00 7.20 7.40 7.60 0 30 0
March 18, 2022 5.35 5.60 5.30 0 0 0 19.50 0.07 0.21 0.19 0 0 0
March 18, 2022 4.80 5.10 4.85 0 10 0 20.00 0.11 0.20 0.23 0 0 0
March 18, 2022 4.30 4.60 4.35 0 0 0 20.50 0.15 0.24 0.20 0 12 0
March 18, 2022 3.85 4.15 3.90 0 0 0 21.00 0.19 0.30 0.32 0 12 0
March 18, 2022 3.40 3.70 3.40 0 0 0 21.50 0.24 0.33 0.37 0 0 0
March 18, 2022 3.00 3.20 2.99 0 0 0 22.00 0.30 0.40 0.45 0 12 0
March 18, 2022 2.60 2.77 2.58 0 0 0 22.50 0.38 0.49 0.55 0 0 0
March 18, 2022 2.19 2.38 2.18 0 0 0 23.00 0.48 0.61 0.67 0 12 0
March 18, 2022 1.82 2.00 1.83 0 0 0 23.50 0.60 0.74 0.82 0 0 0
March 18, 2022 1.48 1.65 1.48 0 16 0 24.00 0.76 0.91 1.01 0 15 0
March 18, 2022 1.15 1.34 1.20 0 36 0 24.50 0.97 1.11 1.24 0 0 0
March 18, 2022 0.92 1.07 0.95 -0.35 93 10 25.00 1.20 1.37 1.51 0 7 0
March 18, 2022 0.55 0.67 0.59 0.01 530 35 26.00 1.80 1.97 2.15 0 54 0
March 18, 2022 0.27 0.40 0.41 0 161 0 27.00 2.53 2.71 2.94 0 37 0
March 18, 2022 0.16 0.25 0.23 0 523 32 28.00 3.40 3.60 3.85 0 6 0
March 18, 2022 0.07 0.15 0.15 0 15 0 29.00 4.30 4.55 4.75 0 0 0
March 18, 2022 0.02 0.12 0.13 0 37 0 30.00 5.30 5.55 5.75 0 0 0
March 18, 2022 0 0.09 0.09 0 0 0 31.00 6.25 6.50 6.70 0 0 0
March 18, 2022 0 0.07 0.08 0 26 0 32.00 7.25 7.50 7.65 0 0 0
April 14, 2022 5.25 5.60 5.30 0 0 0 19.50 0.13 0.22 0.24 0 0 0
April 14, 2022 4.75 5.10 4.85 0 0 0 20.00 0.16 0.26 0.27 0 0 0
April 14, 2022 4.35 4.65 4.40 0 0 0 20.50 0.19 0.32 0.32 0 0 0
April 14, 2022 3.90 4.15 3.90 0 0 0 21.00 0.25 0.34 0.38 0 0 0
April 14, 2022 3.45 3.70 3.45 0 0 0 21.50 0.30 0.41 0.45 0 0 0
April 14, 2022 3.05 3.25 3.05 0 0 0 22.00 0.37 0.50 0.55 0 0 0
April 14, 2022 2.63 2.83 2.61 0 0 0 22.50 0.46 0.60 0.66 0 0 0
April 14, 2022 2.25 2.44 2.23 0 0 0 23.00 0.57 0.73 0.81 0 0 0
April 14, 2022 1.89 2.06 1.89 0 0 0 23.50 0.71 0.88 0.96 0 0 0
April 14, 2022 1.53 1.73 1.56 0 11 0 24.00 0.89 1.06 1.15 0 0 0
April 14, 2022 1.23 1.43 1.28 0 10 0 24.50 1.09 1.27 1.39 0 10 0
April 14, 2022 0.99 1.16 1.02 0 0 0 25.00 1.33 1.51 1.64 0 12 0
April 14, 2022 0.57 0.75 0.66 0 6 0 26.00 1.90 2.11 2.27 0 0 0
April 14, 2022 0.32 0.46 0.42 0 53 0 27.00 2.63 2.84 3.05 0 0 0
April 14, 2022 0.18 0.28 0.25 0 0 0 28.00 3.50 3.70 3.95 0 0 0
April 14, 2022 0.10 0.19 0.19 0 15 0 29.00 4.35 4.70 4.85 0 0 0
April 14, 2022 0.02 0.15 0.15 0 0 0 30.00 5.30 5.65 5.80 0 0 0
April 14, 2022 0.02 0.11 0.11 0 0 0 31.00 6.30 6.60 6.80 0 0 0
April 14, 2022 0 0.17 0.10 0 0 0 32.00 7.30 7.55 7.75 0 0 0
May 20, 2022 5.25 5.60 5.35 0 0 0 19.50 0.18 0.30 0.31 0 0 0
May 20, 2022 4.80 5.15 4.90 0 0 0 20.00 0.22 0.36 0.35 0 0 0
May 20, 2022 4.35 4.65 4.40 0 0 0 20.50 0.27 0.38 0.41 0 0 0
May 20, 2022 3.90 4.20 3.95 0 0 0 21.00 0.33 0.45 0.48 0 0 0
May 20, 2022 3.50 3.75 3.50 0 0 0 21.50 0.40 0.54 0.57 0 0 0
May 20, 2022 3.10 3.30 3.10 0 0 0 22.00 0.49 0.64 0.69 0 0 0
May 20, 2022 2.70 2.91 2.69 0 0 0 22.50 0.59 0.76 0.82 0 0 0
May 20, 2022 2.32 2.54 2.33 0 0 0 23.00 0.72 0.90 0.97 0 0 0
May 20, 2022 1.97 2.18 2.00 0 0 0 23.50 0.87 1.06 1.14 0 0 0
May 20, 2022 1.64 1.86 1.69 0 0 0 24.00 1.04 1.25 1.33 0 0 0
May 20, 2022 1.35 1.57 1.40 0 0 0 24.50 1.25 1.47 1.56 0 0 0
May 20, 2022 1.11 1.31 1.15 0 0 0 25.00 1.50 1.73 1.82 0 0 0
May 20, 2022 0.69 0.89 0.80 0 0 0 26.00 2.08 2.30 2.44 0 0 0
May 20, 2022 0.42 0.58 0.51 0 0 0 27.00 2.80 3.05 3.20 0 0 0
May 20, 2022 0.25 0.39 0.34 0 0 0 28.00 3.60 3.85 4.05 0 0 0
May 20, 2022 0.15 0.27 0.25 0 0 0 29.00 4.45 4.80 4.95 0 0 0
May 20, 2022 0.09 0.19 0.19 0 0 0 30.00 5.40 5.75 5.90 0 0 0
May 20, 2022 0.02 0.15 0 0 0 0 31.00 6.35 6.70 0 0 0 0
June 17, 2022 4.85 5.15 4.90 0 0 0 20.00 0.26 0.41 0.41 0 24 0
June 17, 2022 3.95 4.20 4.00 0 0 0 21.00 0.39 0.53 0.56 0 0 0
June 17, 2022 3.15 3.35 3.20 0 0 0 22.00 0.56 0.73 0.79 0 20 0
June 17, 2022 2.39 2.59 2.42 0 0 0 23.00 0.81 1.01 1.08 0 4 0
June 17, 2022 1.71 1.93 1.75 0 0 0 24.00 1.15 1.38 1.45 0 0 0
June 17, 2022 1.16 1.38 1.23 0 25 0 25.00 1.62 1.87 1.95 0 0 0
June 17, 2022 0.76 0.97 0.87 0 41 0 26.00 2.20 2.44 2.58 0 10 0
June 17, 2022 0.29 0.44 0.40 0 0 0 28.00 3.75 4.00 4.15 0 12 0
June 17, 2022 0.11 0.23 0.22 0 11 0 30.00 5.50 5.85 6.00 0 0 0
June 17, 2022 0.02 0.14 0.15 0 0 0 32.00 7.40 7.75 7.90 0 0 0
September 16, 2022 4.80 5.25 5.00 0 0 0 20.00 0.44 0.60 0.62 0 12 0
September 16, 2022 4.00 4.30 4.10 0 0 0 21.00 0.60 0.79 0.84 0 0 0
September 16, 2022 3.20 3.50 3.35 0 0 0 22.00 0.82 1.05 1.09 0 0 0
September 16, 2022 2.51 2.77 2.62 0 0 0 23.00 1.12 1.37 1.41 0 0 0
September 16, 2022 1.85 2.14 1.99 0 0 0 24.00 1.50 1.79 1.79 0 12 0
September 16, 2022 1.33 1.62 1.48 0 8 0 25.00 1.99 2.27 2.35 0 0 0
September 16, 2022 0.93 1.21 1.15 0 15 0 26.00 2.58 2.87 2.92 0 24 0
September 16, 2022 0.44 0.64 0.60 0 30 0 28.00 4.05 4.35 4.50 0 24 0
September 16, 2022 0.20 0.35 0.34 0 14 0 30.00 5.70 6.15 6.25 0 0 0
September 16, 2022 0.05 0.24 0.23 0 0 0 32.00 7.55 7.95 8.15 0 0 0
January 20, 2023 11.65 12.15 11.90 0 0 0 13.00 0.02 0.21 0.18 0 20 0
January 20, 2023 10.65 11.15 10.90 0 0 0 14.00 0.02 0.27 0.22 0 4 0
January 20, 2023 9.65 10.15 9.90 0 0 0 15.00 0.02 0.35 0.26 0 22 0
January 20, 2023 8.65 9.15 8.90 0 0 0 16.00 0.10 0.42 0.31 0 7 0
January 20, 2023 7.65 8.15 7.90 0 0 0 17.00 0.15 0.52 0.39 0 12 0
January 20, 2023 6.70 7.20 6.90 0 65 0 18.00 0.22 0.65 0.49 0 0 0
January 20, 2023 5.75 6.25 5.95 0 0 0 19.00 0.38 0.78 0.65 0 24 0
January 20, 2023 4.90 5.30 5.05 0 35 0 20.00 0.52 0.98 0.86 0 117 0
January 20, 2023 3.95 4.50 4.25 0 0 0 21.00 0.73 1.21 1.10 0 35 0
January 20, 2023 3.10 3.70 3.50 0 4 0 22.00 0.98 1.53 1.39 0 0 0
January 20, 2023 2.47 3.05 2.85 0 29 0 23.00 1.33 1.92 1.75 0 50 0
January 20, 2023 1.86 2.45 2.28 0 20 0 24.00 1.74 2.23 2.21 0 110 0
January 20, 2023 1.35 1.96 1.81 0 20 0 25.00 2.26 2.77 2.75 0 3 0
January 20, 2023 0.96 1.56 1.43 0 18 0 26.00 2.88 3.40 3.40 0 0 0
January 20, 2023 0.66 1.10 1.04 0 1,004 0 27.00 3.60 4.10 4.15 0 0 0
January 20, 2023 0.45 0.98 0.86 0 0 0 28.00 4.25 4.85 4.90 0 0 0
January 20, 2023 0.21 0.61 0.56 0 25 0 30.00 6.10 6.50 6.65 0 0 0
January 20, 2023 0 0.28 0.11 0 8 0 40.00 15.55 16.05 16.10 0 45 0
January 19, 2024 4.65 5.75 5.50 0 0 0 20.00 0.98 2.12 2.07 0 0 0
January 19, 2024 3.15 4.40 4.15 0 20 0 22.00 1.62 2.93 2.82 0 0 0
January 19, 2024 2.53 3.85 3.50 0 0 0 23.00 2.05 3.40 3.15 0 3 0
January 19, 2024 1.97 3.35 2.91 0 0 0 24.00 2.54 3.95 3.60 0 0 0
January 19, 2024 1.53 2.91 2.43 0 8 0 25.00 3.10 4.55 4.15 0 3 0
January 19, 2024 1.15 2.51 2.07 0 221 0 26.00 3.70 5.15 4.80 0 0 0
January 19, 2024 0.85 2.17 1.75 0 0 0 27.00 4.40 5.80 5.55 0 0 0
January 19, 2024 0.62 1.75 1.54 0 4 0 28.00 5.20 6.55 6.35 0 0 0
January 19, 2024 0.32 1.39 1.26 0 0 0 30.00 6.70 8.20 8.05 0 0 0
January 19, 2024 0 2.00 0.34 0 0 0 40.00 14.75 18.20 17.25 0 0 0