AP – Allied Properties Real Estate Investment Trust
Last update: September 7, 2025 at 7:00 a.m. (Real-time)
- Last price: 19.380
- Net change: 0.420
- Bid price: 19.300
- Ask price: 19.490
- 30-day historical volatility: 17.49%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,809
Volume: 517
|
Open interest: 28,227
Volume: 50
|
||||||||||||
September 12, 2025 (Weekly) | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 | 15.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 | 15.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 | 16.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 2.80 | 3.00 | 3.00 | 0 | 0 | 0 | 16.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 2.25 | 2.50 | 2.50 | 0 | 0 | 0 | 17.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.80 | 2.05 | 2.05 | 0 | 0 | 0 | 17.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.30 | 1.50 | 1.50 | 0 | 0 | 0 | 18.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.85 | 1.00 | 1.00 | 0 | 10 | 0 | 18.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.36 | 0.49 | 0.49 | 0 | 0 | 0 | 19.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.08 | 0.21 | 0.21 | 0 | 0 | 0 | 19.50 | 0.15 | 0.30 | 0.30 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 20.00 | 0.55 | 0.75 | 0.75 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 20.50 | 1.05 | 1.20 | 1.20 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 21.00 | 1.55 | 1.70 | 1.70 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 | 15.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.80 | 4.05 | 4.05 | 0 | 0 | 0 | 15.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.30 | 3.55 | 3.55 | 0 | 0 | 0 | 16.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.80 | 3.05 | 3.05 | 0 | 0 | 0 | 16.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 2.30 | 2.55 | 2.55 | 0 | 0 | 0 | 17.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.85 | 2.05 | 2.05 | 0 | 0 | 0 | 17.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.35 | 1.50 | 1.50 | 0 | 0 | 0 | 18.00 | 0.01 | 0.08 | 0.08 | 0 | 15 | 0 |
September 26, 2025 (Weekly) | 0.85 | 1.10 | 1.10 | 0 | 27 | 0 | 18.50 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.43 | 0.65 | 0.65 | 0 | 0 | 0 | 19.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.12 | 0.34 | 0.34 | 0 | 0 | 0 | 19.50 | 0.21 | 0.45 | 0.45 | 0 | 25 | 0 |
September 26, 2025 (Weekly) | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 20.00 | 0.55 | 0.85 | 0.85 | 0 | 50 | 0 |
September 26, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 20.50 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 21.00 | 1.50 | 1.80 | 1.80 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 | 16.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.85 | 3.00 | 3.00 | 0 | 0 | 0 | 16.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.35 | 2.50 | 2.50 | 0 | 0 | 0 | 17.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.85 | 2.00 | 2.00 | 0 | 0 | 0 | 17.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.35 | 1.50 | 1.50 | 0 | 0 | 0 | 18.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.85 | 1.05 | 1.05 | 0 | 0 | 0 | 18.50 | 0.06 | 0.16 | 0.16 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 | 19.00 | 0.18 | 0.29 | 0.29 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.21 | 0.34 | 0.34 | 0.02 | 0 | 2 | 19.50 | 0.40 | 0.55 | 0.55 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 | 20.00 | 0.70 | 0.90 | 0.90 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 20.50 | 1.15 | 1.30 | 1.30 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 21.00 | 1.60 | 1.85 | 1.85 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.80 | 3.00 | 3.00 | 0 | 0 | 0 | 16.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.35 | 2.50 | 2.50 | 0 | 0 | 0 | 17.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.85 | 2.00 | 2.00 | 0 | 0 | 0 | 17.50 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.35 | 1.55 | 1.55 | 0 | 0 | 0 | 18.00 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.90 | 1.05 | 1.05 | 0 | 0 | 0 | 18.50 | 0.10 | 0.19 | 0.19 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.55 | 0.65 | 0.65 | 0 | 0 | 0 | 19.00 | 0.20 | 0.34 | 0.34 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.25 | 0.39 | 0.39 | 0 | 0 | 0 | 19.50 | 0.45 | 0.55 | 0.55 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.06 | 0.19 | 0.19 | 0 | 0 | 0 | 20.00 | 0.75 | 0.95 | 0.95 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 20.50 | 1.15 | 1.30 | 1.30 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 21.00 | 1.60 | 1.85 | 1.85 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.65 | 3.35 | 3.35 | 0 | 0 | 0 | 16.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 2.15 | 2.80 | 2.80 | 0 | 0 | 0 | 17.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 | 17.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.30 | 1.75 | 1.75 | 0 | 0 | 0 | 18.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 | 18.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.50 | 0.90 | 0.90 | 0 | 0 | 0 | 19.00 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.15 | 0.60 | 0.60 | 0 | 0 | 0 | 19.50 | 0.34 | 0.80 | 0.80 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 20.00 | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 20.50 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 21.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
September 19, 2025 | 8.30 | 8.50 | 8.50 | 0 | 0 | 0 | 11.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 7.80 | 8.00 | 8.00 | 0 | 0 | 0 | 11.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 7.30 | 7.50 | 7.50 | 0 | 0 | 0 | 12.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 6.80 | 7.00 | 7.00 | 0 | 0 | 0 | 12.50 | 0 | 0.06 | 0.06 | 0 | 80 | 0 |
September 19, 2025 | 6.30 | 6.50 | 6.50 | 0 | 0 | 0 | 13.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 5.80 | 6.00 | 6.00 | 0 | 0 | 0 | 13.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 | 14.00 | 0 | 0.06 | 0.06 | 0 | 50 | 0 |
September 19, 2025 | 4.80 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 0.06 | 0.06 | 0 | 5 | 0 |
September 19, 2025 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 | 15.00 | 0 | 0.06 | 0.06 | 0 | 35 | 0 |
September 19, 2025 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 | 15.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 | 16.00 | 0 | 0.06 | 0.06 | 0 | 19,376 | 0 |
September 19, 2025 | 2.80 | 3.00 | 3.00 | 0 | 5 | 0 | 16.50 | 0 | 0.06 | 0.06 | 0 | 20 | 0 |
September 19, 2025 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 | 17.00 | 0 | 0.06 | 0.06 | 0 | 4,689 | 0 |
September 19, 2025 | 1.85 | 2.05 | 2.05 | 0 | 0 | 0 | 17.50 | 0 | 0.06 | 0.06 | 0 | 110 | 0 |
September 19, 2025 | 1.35 | 1.50 | 1.50 | 0.40 | 360 | 10 | 18.00 | 0 | 0.06 | 0.06 | 0 | 97 | 0 |
September 19, 2025 | 0.85 | 1.00 | 1.00 | 0 | 278 | 0 | 18.50 | 0.01 | 0.08 | 0.08 | 0 | 2 | 0 |
September 19, 2025 | 0.41 | 0.55 | 0.55 | 0.25 | 819 | 171 | 19.00 | 0.02 | 0.16 | 0.16 | 0 | 83 | 0 |
September 19, 2025 | 0.13 | 0.33 | 0.33 | 0.04 | 0 | 24 | 19.50 | 0.19 | 0.38 | 0.38 | 0 | 0 | 0 |
September 19, 2025 | 0.03 | 0.07 | 0.07 | 0 | 832 | 0 | 20.00 | 0.50 | 0.75 | 0.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 20.50 | 1.00 | 1.20 | 1.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 105 | 0 | 21.00 | 1.45 | 1.70 | 1.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 15 | 0 | 22.00 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 10 | 0 | 23.00 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 120 | 0 | 24.00 | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 |
October 17, 2025 | 8.30 | 8.50 | 8.50 | 0 | 0 | 0 | 11.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 7.80 | 8.00 | 8.00 | 0 | 0 | 0 | 11.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 7.30 | 7.50 | 7.50 | 0 | 0 | 0 | 12.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 6.80 | 7.00 | 7.00 | 0 | 0 | 0 | 12.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 6.30 | 6.50 | 6.50 | 0 | 0 | 0 | 13.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 5.80 | 6.00 | 6.00 | 0 | 0 | 0 | 13.50 | 0 | 0.06 | 0.06 | 0 | 20 | 0 |
October 17, 2025 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 | 14.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
October 17, 2025 | 4.80 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 0.06 | 0.06 | 0 | 2 | 0 |
October 17, 2025 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 | 15.00 | 0 | 0.06 | 0.06 | 0 | 13 | 0 |
October 17, 2025 | 3.85 | 4.00 | 4.00 | 0 | 0 | 0 | 15.50 | 0 | 0.06 | 0.06 | 0 | 5 | 0 |
October 17, 2025 | 3.35 | 3.50 | 3.50 | 0 | 20 | 0 | 16.00 | 0 | 0.07 | 0.07 | 0 | 2 | 0 |
October 17, 2025 | 2.85 | 3.00 | 3.00 | 0 | 0 | 0 | 16.50 | 0.03 | 0.08 | 0.08 | -0.03 | 96 | 30 |
October 17, 2025 | 2.35 | 2.50 | 2.50 | 0 | 20 | 20 | 17.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 1.85 | 2.00 | 2.00 | 0 | 30 | 0 | 17.50 | 0.02 | 0.10 | 0.10 | 0 | 86 | 0 |
October 17, 2025 | 1.35 | 1.55 | 1.55 | 0.45 | 184 | 10 | 18.00 | 0.02 | 0.14 | 0.14 | 0 | 5 | 0 |
October 17, 2025 | 0.90 | 1.10 | 1.10 | 0.25 | 135 | 120 | 18.50 | 0.05 | 0.24 | 0.24 | 0 | 20 | 0 |
October 17, 2025 | 0.50 | 0.70 | 0.70 | 0 | 67 | 0 | 19.00 | 0.18 | 0.39 | 0.39 | 0 | 0 | 0 |
October 17, 2025 | 0.24 | 0.43 | 0.43 | 0 | 0 | 0 | 19.50 | 0.41 | 0.65 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 0.06 | 0.23 | 0.23 | 0 | 0 | 0 | 20.00 | 0.70 | 0.95 | 0.95 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 20.50 | 1.10 | 1.35 | 1.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 21.00 | 1.55 | 1.80 | 1.80 | 0 | 0 | 0 |
November 21, 2025 | 6.25 | 6.55 | 6.55 | 0 | 0 | 0 | 13.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 5.75 | 6.05 | 6.05 | 0 | 0 | 0 | 13.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
November 21, 2025 | 5.30 | 5.55 | 5.55 | 0 | 0 | 0 | 14.00 | 0 | 0.07 | 0.07 | 0 | 26 | 0 |
November 21, 2025 | 4.80 | 5.05 | 5.05 | 0 | 0 | 0 | 14.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
November 21, 2025 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 | 15.00 | 0.01 | 0.10 | 0.10 | 0 | 1 | 0 |
November 21, 2025 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 | 15.50 | 0.01 | 0.11 | 0.11 | 0 | 10 | 0 |
November 21, 2025 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 | 16.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
November 21, 2025 | 2.85 | 3.05 | 3.05 | 0 | 0 | 0 | 16.50 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
November 21, 2025 | 2.35 | 2.55 | 2.55 | 0 | 0 | 0 | 17.00 | 0.06 | 0.19 | 0.19 | 0 | 130 | 0 |
November 21, 2025 | 1.85 | 2.05 | 2.05 | 0 | 40 | 0 | 17.50 | 0.11 | 0.26 | 0.26 | 0 | 10 | 0 |
November 21, 2025 | 1.45 | 1.65 | 1.65 | 0 | 217 | 0 | 18.00 | 0.20 | 0.34 | 0.34 | 0 | 0 | 0 |
November 21, 2025 | 1.05 | 1.20 | 1.20 | 0 | 38 | 0 | 18.50 | 0.30 | 0.48 | 0.48 | 0 | 0 | 0 |
November 21, 2025 | 0.70 | 0.90 | 0.90 | 0 | 22 | 0 | 19.00 | 0.50 | 0.70 | 0.70 | 0 | 30 | 0 |
November 21, 2025 | 0.45 | 0.60 | 0.60 | 0.09 | 0 | 8 | 19.50 | 0.70 | 0.90 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 0.25 | 0.40 | 0.40 | -0.01 | 0 | 4 | 20.00 | 1.00 | 1.20 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 0.10 | 0.25 | 0.25 | -0.02 | 0 | 80 | 20.50 | 1.35 | 1.60 | 1.60 | 0 | 0 | 0 |
November 21, 2025 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 | 21.00 | 1.75 | 2.00 | 2.00 | 0 | 0 | 0 |
December 19, 2025 | 9.25 | 9.55 | 9.55 | 0 | 0 | 0 | 10.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
December 19, 2025 | 8.25 | 8.55 | 8.55 | 0 | 0 | 0 | 11.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
December 19, 2025 | 7.30 | 7.50 | 7.50 | 0 | 0 | 0 | 12.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
December 19, 2025 | 6.25 | 6.50 | 6.50 | 0 | 0 | 0 | 13.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
December 19, 2025 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 | 14.00 | 0.01 | 0.09 | 0.09 | 0 | 55 | 0 |
December 19, 2025 | 4.25 | 4.55 | 4.55 | 0 | 0 | 0 | 15.00 | 0.01 | 0.13 | 0.13 | 0 | 161 | 0 |
December 19, 2025 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 | 15.50 | 0.01 | 0.13 | 0.13 | 0 | 1 | 0 |
December 19, 2025 | 3.30 | 3.55 | 3.55 | 0 | 0 | 0 | 16.00 | 0.02 | 0.15 | 0.15 | 0 | 146 | 0 |
December 19, 2025 | 2.85 | 3.05 | 3.05 | 0 | 0 | 0 | 16.50 | 0.06 | 0.18 | 0.18 | 0 | 10 | 0 |
December 19, 2025 | 2.35 | 2.55 | 2.55 | 0 | 66 | 0 | 17.00 | 0.02 | 0.26 | 0.26 | 0 | 76 | 0 |
December 19, 2025 | 1.85 | 2.10 | 2.10 | 0.25 | 91 | 10 | 17.50 | 0.06 | 0.36 | 0.36 | 0 | 135 | 0 |
December 19, 2025 | 1.40 | 1.65 | 1.65 | 0 | 158 | 0 | 18.00 | 0.19 | 0.47 | 0.47 | 0 | 997 | 0 |
December 19, 2025 | 1.20 | 1.25 | 1.25 | 0 | 26 | 0 | 18.50 | 0.33 | 0.65 | 0.65 | 0 | 0 | 0 |
December 19, 2025 | 0.70 | 0.95 | 0.95 | 0 | 112 | 13 | 19.00 | 0.55 | 0.80 | 0.80 | 0 | 108 | 0 |
December 19, 2025 | 0.41 | 0.65 | 0.65 | 0 | 0 | 0 | 19.50 | 0.80 | 1.10 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 0.20 | 0.49 | 0.49 | 0 | 73 | 0 | 20.00 | 1.15 | 1.40 | 1.40 | 0 | 262 | 0 |
December 19, 2025 | 0.05 | 0.32 | 0.32 | 0 | 0 | 0 | 20.50 | 1.50 | 1.75 | 1.75 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.19 | 0.19 | 0 | 0 | 0 | 21.00 | 1.85 | 2.20 | 2.20 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.07 | 0.07 | 0 | 80 | 0 | 22.00 | 2.85 | 3.05 | 3.05 | 0 | 19 | 0 |
January 16, 2026 | 4.30 | 4.60 | 4.60 | 0 | 0 | 0 | 15.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
January 16, 2026 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 | 15.50 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 |
January 16, 2026 | 3.30 | 3.55 | 3.55 | 0 | 0 | 0 | 16.00 | 0.05 | 0.20 | 0.20 | 0 | 0 | 0 |
January 16, 2026 | 2.85 | 3.10 | 3.10 | 0 | 0 | 0 | 16.50 | 0.02 | 0.26 | 0.26 | 0 | 20 | 0 |
January 16, 2026 | 2.35 | 2.60 | 2.60 | 0 | 0 | 0 | 17.00 | 0.11 | 0.34 | 0.34 | 0 | 10 | 0 |
January 16, 2026 | 1.80 | 2.10 | 2.10 | 0 | 0 | 0 | 17.50 | 0.11 | 0.45 | 0.45 | 0 | 10 | 0 |
January 16, 2026 | 1.40 | 1.70 | 1.70 | 0 | 0 | 0 | 18.00 | 0.25 | 0.60 | 0.60 | 0 | 10 | 0 |
January 16, 2026 | 1.00 | 1.30 | 1.30 | 0 | 26 | 0 | 18.50 | 0.42 | 0.70 | 0.70 | 0 | 0 | 0 |
January 16, 2026 | 0.70 | 1.00 | 1.00 | 0 | 9 | 0 | 19.00 | 0.65 | 0.95 | 0.95 | -0.35 | 0 | 10 |
January 16, 2026 | 0.43 | 0.70 | 0.70 | 0 | 3 | 0 | 19.50 | 0.90 | 1.25 | 1.25 | 0 | 0 | 0 |
January 16, 2026 | 0.22 | 0.49 | 0.49 | 0 | 0 | 0 | 20.00 | 1.20 | 1.55 | 1.55 | 0 | 0 | 0 |
January 16, 2026 | 0.07 | 0.39 | 0.39 | 0 | 0 | 0 | 20.50 | 1.55 | 1.90 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 | 21.00 | 1.95 | 2.30 | 2.30 | 0 | 0 | 0 |
February 20, 2026 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 | 16.00 | 0.13 | 0.32 | 0.32 | 0 | 0 | 0 |
February 20, 2026 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 | 16.50 | 0.21 | 0.39 | 0.39 | 0 | 0 | 0 |
February 20, 2026 | 2.35 | 2.60 | 2.60 | 0 | 0 | 0 | 17.00 | 0.28 | 0.49 | 0.49 | 0 | 0 | 0 |
February 20, 2026 | 1.95 | 2.20 | 2.20 | 0 | 0 | 0 | 17.50 | 0.40 | 0.65 | 0.65 | 0 | 0 | 0 |
February 20, 2026 | 1.55 | 1.80 | 1.80 | 0 | 0 | 0 | 18.00 | 0.55 | 0.80 | 0.80 | 0 | 0 | 0 |
February 20, 2026 | 1.20 | 1.45 | 1.45 | 0 | 0 | 0 | 18.50 | 0.70 | 0.95 | 0.95 | 0 | 0 | 0 |
February 20, 2026 | 0.90 | 1.10 | 1.10 | 0 | 0 | 0 | 19.00 | 0.95 | 1.20 | 1.20 | 0 | 0 | 0 |
February 20, 2026 | 0.65 | 0.85 | 0.85 | 0 | 32 | 0 | 19.50 | 1.20 | 1.50 | 1.50 | 0 | 0 | 0 |
February 20, 2026 | 0.45 | 0.65 | 0.65 | 0 | 0 | 8 | 20.00 | 1.50 | 1.75 | 1.75 | -0.35 | 0 | 10 |
February 20, 2026 | 0.30 | 0.50 | 0.50 | 0 | 1 | 1 | 20.50 | 1.85 | 2.10 | 2.10 | 0 | 0 | 0 |
February 20, 2026 | 0.17 | 0.39 | 0.39 | 0 | 0 | 0 | 21.00 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
March 20, 2026 | 9.30 | 9.55 | 9.55 | 0 | 0 | 0 | 10.00 | 0 | 0.10 | 0.10 | 0 | 7 | 0 |
March 20, 2026 | 8.30 | 8.55 | 8.55 | 0 | 0 | 0 | 11.00 | 0 | 0.11 | 0.11 | 0 | 20 | 0 |
March 20, 2026 | 7.30 | 7.55 | 7.55 | 0 | 0 | 0 | 12.00 | 0.01 | 0.13 | 0.13 | 0 | 21 | 0 |
March 20, 2026 | 6.30 | 6.55 | 6.55 | 0 | 0 | 0 | 13.00 | 0.01 | 0.16 | 0.16 | 0 | 43 | 0 |
March 20, 2026 | 5.25 | 5.55 | 5.55 | 0 | 0 | 0 | 14.00 | 0.03 | 0.19 | 0.19 | 0 | 96 | 0 |
March 20, 2026 | 4.25 | 4.55 | 4.55 | 0 | 50 | 0 | 15.00 | 0.10 | 0.25 | 0.25 | 0 | 5 | 0 |
March 20, 2026 | 3.25 | 3.60 | 3.60 | 0 | 73 | 0 | 16.00 | 0.21 | 0.41 | 0.41 | 0 | 64 | 0 |
March 20, 2026 | 2.85 | 3.10 | 3.10 | 0 | 5 | 0 | 16.50 | 0.28 | 0.50 | 0.50 | 0 | 6 | 0 |
March 20, 2026 | 2.35 | 2.65 | 2.65 | 0 | 108 | 0 | 17.00 | 0.40 | 0.65 | 0.65 | 0 | 21 | 0 |
March 20, 2026 | 1.60 | 1.85 | 1.85 | 0 | 36 | 0 | 18.00 | 0.65 | 0.95 | 0.95 | 0 | 97 | 0 |
March 20, 2026 | 0.95 | 1.20 | 1.20 | 0 | 51 | 0 | 19.00 | 1.10 | 1.35 | 1.35 | 0 | 190 | 0 |
March 20, 2026 | 0.50 | 0.75 | 0.75 | 0 | 0 | 3 | 20.00 | 1.70 | 1.95 | 1.95 | 0 | 291 | 0 |
March 20, 2026 | 0.25 | 0.46 | 0.46 | 0 | 0 | 0 | 21.00 | 2.40 | 2.65 | 2.65 | 0 | 0 | 0 |
March 20, 2026 | 0.07 | 0.28 | 0.28 | 0 | 0 | 0 | 22.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
June 19, 2026 | 5.25 | 5.60 | 5.60 | 0 | 0 | 0 | 14.00 | 0.11 | 0.33 | 0.33 | 0 | 4 | 0 |
June 19, 2026 | 4.25 | 4.60 | 4.60 | 0 | 11 | 0 | 15.00 | 0.23 | 0.46 | 0.46 | 0 | 89 | 0 |
June 19, 2026 | 3.25 | 3.60 | 3.60 | 0 | 52 | 1 | 16.00 | 0.42 | 0.65 | 0.65 | 0 | 73 | 0 |
June 19, 2026 | 2.35 | 2.70 | 2.70 | 0 | 1 | 1 | 17.00 | 0.65 | 0.95 | 0.95 | 0 | 6 | 0 |
June 19, 2026 | 1.65 | 1.90 | 1.90 | 0 | 32 | 0 | 18.00 | 1.00 | 1.35 | 1.35 | 0 | 6 | 0 |
June 19, 2026 | 1.05 | 1.25 | 1.25 | 0 | 80 | 1 | 19.00 | 1.50 | 1.75 | 1.75 | 0 | 15 | 0 |
June 19, 2026 | 0.65 | 0.90 | 0.90 | 0.10 | 253 | 28 | 20.00 | 2.10 | 2.45 | 2.45 | 0 | 50 | 0 |
June 19, 2026 | 0.35 | 0.60 | 0.60 | 0 | 16 | 1 | 21.00 | 2.80 | 3.15 | 3.15 | 0 | 0 | 0 |
June 19, 2026 | 0.15 | 0.40 | 0.40 | 0 | 10 | 1 | 22.00 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |