Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AP – Allied Properties Real Estate Investment Trust

Last update: February 11, 2026 at 6:41 p.m.   (Real-time)

  • Last price: 10.140
  • Net change: -3.910
  • Bid price: 10.110
  • Ask price: 10.350
  • 30-day historical volatility: 95.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 33,693
Volume: 2,657
Open interest: 10,524
Volume: 4,811
February 13, 2026 (Weekly) 0.05 0.22 0.22 -4.85 0 75 11.50 1.15 1.45 1.45 -3.60 0 12
February 13, 2026 (Weekly) 0 0.50 0.50 0 0 0 12.00 1.65 2.05 2.05 0 0 0
February 13, 2026 (Weekly) 0 0.50 0.50 0 0 0 12.50 2.15 2.55 2.55 0 0 0
February 13, 2026 (Weekly) 0 0.50 0.50 0 5 0 13.00 2.45 3.05 3.05 0 0 0
February 13, 2026 (Weekly) 0 0.50 0.50 0 0 0 13.50 2.95 3.45 3.45 0 30 0
February 13, 2026 (Weekly) 0 0.50 0.50 0 30 0 14.00 3.45 4.15 4.15 -1.30 15 10
February 13, 2026 (Weekly) 0 0.50 0.50 0 210 0 14.50 3.95 4.45 4.45 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 15.00 4.45 4.95 4.95 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 15.50 4.95 5.45 5.45 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 16.00 5.25 5.95 5.95 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 16.50 5.75 6.45 6.45 0 0 0
February 27, 2026 (Weekly) 0 0.19 0.19 0 0 0 12.00 1.75 2.10 2.10 -3.15 0 10
February 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 12.50 2.15 2.65 2.65 0 0 0
February 27, 2026 (Weekly) 0 0.50 0.50 0 0 0 13.00 2.55 3.15 3.15 -2.30 13 23
February 27, 2026 (Weekly) 0 0.50 0.50 0 0 0 13.50 3.05 3.75 3.75 0 0 0
February 27, 2026 (Weekly) 0.02 0.50 0.50 0 3 0 14.00 3.50 4.20 4.20 0 0 0
February 27, 2026 (Weekly) 0 0.49 0.49 0 5 0 14.50 4.00 4.65 4.65 0 0 0
February 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 15.00 4.50 5.15 5.15 0 0 0
February 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 15.50 5.00 5.65 5.65 0 0 0
February 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 16.00 5.30 6.35 6.35 0 0 0
February 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 16.50 5.80 6.85 6.85 0 0 0
March 6, 2026 (Weekly) 0 0.22 0.22 0 0 0 12.00 1.75 2.10 2.10 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 12.50 2.15 2.65 2.65 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 13.00 2.55 3.15 3.15 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 13.50 3.05 3.65 3.65 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 14.00 3.55 4.05 4.05 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 14.50 4.00 4.65 4.65 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 15.00 4.50 5.15 5.15 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 15.50 5.00 5.65 5.65 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 16.00 5.30 6.35 6.35 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 16.50 5.80 6.85 6.85 0 0 0
March 13, 2026 (Weekly) 0 0.19 0.19 0 0 0 12.00 1.75 2.20 2.20 0 0 0
March 13, 2026 (Weekly) 0 0.36 0.36 0 0 0 12.50 2.15 2.65 2.65 0 0 0
March 13, 2026 (Weekly) 0 0.50 0.50 0 0 0 13.00 2.55 3.15 3.15 0 0 0
March 13, 2026 (Weekly) 0 0.50 0.50 0 0 0 13.50 3.05 3.65 3.65 0 0 0
March 13, 2026 (Weekly) 0 0.50 0.50 0 0 0 14.00 3.55 4.05 4.05 0 0 0
March 13, 2026 (Weekly) 0 0.49 0.49 0 1 0 14.50 4.00 4.65 4.65 0 0 0
March 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 15.00 4.50 5.15 5.15 0 0 0
March 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 15.50 5.00 5.65 5.65 0 0 0
March 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 16.00 5.30 6.35 6.35 0 0 0
March 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 16.50 5.80 6.85 6.85 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 12.00 1.75 2.20 2.20 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 12.50 2.10 2.80 2.80 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 13.00 2.55 3.20 3.20 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 13.50 3.05 3.70 3.70 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 14.00 3.50 4.15 4.15 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 14.50 4.00 4.65 4.65 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 15.00 4.50 5.15 5.15 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 15.50 5.00 5.65 5.65 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 16.00 5.30 6.35 6.35 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 16.50 5.80 6.85 6.85 0 0 0
February 20, 2026 0.30 0.35 0.35 -5.35 0 63 10.50 0.41 0.75 0.75 0.50 0 76
February 20, 2026 0.10 0.40 0.40 -4.95 0 166 11.00 0.80 1.10 1.10 0.80 6 20
February 20, 2026 0 0.38 0.38 0 0 0 11.50 1.25 1.60 1.60 1.24 20 10
February 20, 2026 0 0.41 0.41 0 0 0 12.00 1.80 2.05 2.05 1.69 96 36
February 20, 2026 0 0.49 0.49 0 0 0 12.50 2.15 2.50 2.50 0 40 0
February 20, 2026 0 0.49 0.49 0 31 0 13.00 2.65 3.00 3.00 1.20 336 1
February 20, 2026 0.03 0.14 0.14 0 5,896 0 13.50 3.15 3.50 3.50 -1.70 102 22
February 20, 2026 0 0.14 0.14 -4.91 5,658 5 14.00 3.70 4.05 4.05 -1.25 198 55
February 20, 2026 0 0.49 0.49 0 5,032 0 14.50 4.20 4.55 4.55 0 25 0
February 20, 2026 0 0.11 0.11 0 11 0 15.00 4.70 5.00 5.00 0 85 0
February 20, 2026 0 0.11 0.11 0 900 0 15.50 5.20 5.50 5.50 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 16.00 5.70 6.00 6.00 0 0 0
February 20, 2026 0 0.11 0.11 0 14 0 16.50 6.20 6.50 6.50 0 0 0
February 20, 2026 0 0.11 0.11 0 50 0 17.00 6.70 7.00 7.00 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 17.50 7.20 7.50 7.50 0 25 0
February 20, 2026 0 0.11 0.11 0 400 0 18.00 7.70 7.95 7.95 0 6 0
February 20, 2026 0 0.11 0.11 0 0 0 18.50 8.20 8.50 8.50 0 2 0
February 20, 2026 0 0.11 0.11 0 0 0 19.00 8.70 8.95 8.95 0 0 0
February 20, 2026 0 0.11 0.11 -4.90 22 22 19.50 9.20 9.50 9.50 0 200 0
February 20, 2026 0 0.11 0.11 0 8 0 20.00 9.70 10.00 10.00 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 20.50 10.20 10.50 10.50 0 0 0
February 20, 2026 0 0.11 0.11 0 10 0 21.00 10.70 11.00 11.00 0 304 0
February 20, 2026 0 0.11 0.11 0 0 0 21.50 11.20 11.50 11.50 0 200 0
February 20, 2026 0 0.11 0.11 0 0 0 22.00 11.70 12.00 12.00 0 26 0
February 20, 2026 0 0.11 0.11 0 4 0 22.50 12.20 12.50 12.50 0 25 0
February 20, 2026 0 0.11 0.11 0 0 0 23.00 12.70 13.00 13.00 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 23.50 13.20 13.50 13.50 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 24.00 13.70 14.00 14.00 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 24.50 14.20 14.50 14.50 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 25.00 14.70 15.00 15.00 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 26.00 15.70 16.00 16.00 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 27.00 16.70 17.00 17.00 0 0 0
March 20, 2026 0.41 0.75 0.75 -5.85 0 325 10.00 0.29 0.50 0.50 -4.50 7 197
March 20, 2026 0.21 0.55 0.55 -5.55 0 6 10.50 0.60 0.90 0.90 0 0 0
March 20, 2026 0.02 0.35 0.35 -5.28 0 60 11.00 0.90 1.25 1.25 0 61 0
March 20, 2026 0.02 0.26 0.26 0 0 0 11.50 1.35 1.65 1.65 0 35 0
March 20, 2026 0.05 0.20 0.20 0 0 0 12.00 1.80 2.15 2.15 1.65 32 40
March 20, 2026 0.02 0.12 0.12 -4.87 0 25 12.50 2.25 2.55 2.55 -2.70 12 15
March 20, 2026 0 0.11 0.11 0 80 0 13.00 2.70 3.05 3.05 -2.15 79 16
March 20, 2026 0.05 0.10 0.10 0 41 0 13.50 3.20 3.40 3.40 -1.70 24 1
March 20, 2026 0 0.10 0.10 -4.95 90 25 14.00 3.70 4.05 4.05 -1.15 335 51
March 20, 2026 0.06 0.10 0.10 -4.92 105 60 14.50 4.25 4.55 4.55 -0.70 30 25
March 20, 2026 0 0.09 0.09 0 18 0 15.00 4.75 5.05 5.05 0 129 0
March 20, 2026 0 0.09 0.09 0 4 0 15.50 5.25 5.55 5.55 0 10 0
March 20, 2026 0 0.08 0.08 0 50 0 16.00 5.75 6.05 6.05 3.25 84 10
March 20, 2026 0 0.08 0.08 0 50 0 16.50 6.25 6.55 6.55 0 61 0
March 20, 2026 0 0.08 0.08 0 0 0 17.00 6.75 7.00 7.00 0 24 0
March 20, 2026 0 0.08 0.08 0 8 0 17.50 7.25 7.50 7.50 0 0 0
March 20, 2026 0 0.08 0.08 -4.86 35 3 18.00 7.75 8.00 8.00 1.55 121 25
March 20, 2026 0 0.08 0.08 0 0 0 18.50 8.25 8.50 8.50 0 0 0
March 20, 2026 0 0.08 0.08 0 32 4 19.00 8.75 9.00 9.00 0 195 0
March 20, 2026 0 0.08 0.08 0 0 0 19.50 9.20 9.50 9.50 0 10 0
March 20, 2026 0 0.08 0.08 0 210 0 20.00 9.70 10.00 10.00 0 142 0
March 20, 2026 0 0.08 0.08 0 0 0 20.50 10.20 10.50 10.50 0 0 0
March 20, 2026 0 0.08 0.08 0 70 0 21.00 10.70 11.00 11.00 0 18 0
March 20, 2026 0 0.08 0.08 0 0 0 21.50 11.20 11.50 11.50 0 100 0
March 20, 2026 0 0.08 0.08 0 29 0 22.00 11.70 12.00 12.00 0 25 0
March 20, 2026 0 0.08 0.08 0 0 0 22.50 12.20 12.50 12.50 0 0 0
March 20, 2026 0 0.08 0.08 0 7 0 23.00 12.70 13.00 13.00 0 25 0
March 20, 2026 0 0.08 0.08 0 0 0 23.50 13.20 13.50 13.50 0 25 0
March 20, 2026 0 0.08 0.08 0 80 0 24.00 13.70 14.00 14.00 0 0 0
March 20, 2026 0 0.08 0.08 0 0 0 24.50 14.20 14.50 14.50 0 0 0
March 20, 2026 0 0.08 0.08 0 0 0 25.00 14.70 15.00 15.00 0 0 0
March 20, 2026 0 0.08 0.08 0 0 0 26.00 15.70 16.00 16.00 0 0 0
March 20, 2026 0 0.08 0.08 0 0 0 27.00 16.70 17.00 17.00 0 25 0
April 17, 2026 0.45 0.65 0.65 -5.45 0 543 10.50 0.80 0.90 0.90 -4.15 0 10
April 17, 2026 0.28 0.44 0.44 -5.12 0 20 11.00 1.15 1.30 1.30 -3.85 35 32
April 17, 2026 0.18 0.35 0.35 0 0 0 11.50 1.55 1.75 1.75 0 0 0
April 17, 2026 0.12 0.23 0.23 0 40 0 12.00 1.90 2.15 2.15 -3.00 27 27
April 17, 2026 0.08 0.17 0.17 0 0 0 12.50 2.45 2.65 2.65 -2.45 27 27
April 17, 2026 0.05 0.15 0.15 0 1 0 13.00 2.95 3.15 3.15 0 15 0
April 17, 2026 0.01 0.10 0.10 0 0 0 13.50 3.35 3.55 3.55 0 2 0
April 17, 2026 0 0.09 0.09 -4.95 32 4 14.00 3.80 4.05 4.05 0 17 0
April 17, 2026 0 0.08 0.08 -5.12 20 5 14.50 4.30 4.55 4.55 0 0 0
April 17, 2026 0 0.07 0.07 0 5,056 0 15.00 4.80 5.05 5.05 0 32 0
April 17, 2026 0 0.07 0.07 0 10 0 15.50 5.35 5.55 5.55 0 10 0
April 17, 2026 0 0.07 0.07 -4.90 10 7 16.00 5.85 6.05 6.05 1.15 14 14
April 17, 2026 0 0.06 0.06 0 4 0 16.50 6.35 6.55 6.55 0 0 0
April 17, 2026 0 0.06 0.06 0 30 0 17.00 6.85 7.00 7.00 0 25 0
April 17, 2026 0 0.06 0.06 0 0 0 17.50 7.30 7.50 7.50 0 0 0
April 17, 2026 0 0.05 0.05 0 75 0 18.00 7.80 8.00 8.00 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 18.50 8.30 8.50 8.50 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 19.00 8.80 9.00 9.00 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 19.50 9.30 9.50 9.50 0 10 0
April 17, 2026 0 0.05 0.05 0 1 0 20.00 9.80 10.00 10.00 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 20.50 10.30 10.50 10.50 0 25 0
April 17, 2026 0 0.05 0.05 0 0 0 21.00 10.80 11.00 11.00 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 21.50 11.30 11.50 11.50 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 22.00 11.80 12.00 12.00 0 25 0
April 17, 2026 0 0.05 0.05 0 0 0 22.50 12.30 12.50 12.50 0 35 0
April 17, 2026 0 0.05 0.05 0 0 0 23.00 12.80 13.00 13.00 0 25 0
April 17, 2026 0 0.05 0.05 0 0 0 23.50 13.30 13.50 13.50 0 20 0
April 17, 2026 0 0.05 0.05 0 0 0 24.00 13.80 14.00 14.00 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 24.50 14.30 14.50 14.50 0 9 0
April 17, 2026 0 0.05 0.05 0 0 0 25.00 14.80 15.00 15.00 0 9 0
April 17, 2026 0 0.05 0.05 0 0 0 26.00 15.80 16.00 16.00 0 9 0
April 17, 2026 0 0.05 0.05 0 0 0 27.00 16.80 17.00 17.00 0 0 0
May 15, 2026 0.55 0.80 0.80 -5.45 0 60 10.50 0.90 1.10 1.10 -4.15 0 100
May 15, 2026 0.38 0.60 0.60 -5.15 0 35 11.00 1.30 1.50 1.50 0 0 0
May 15, 2026 0.26 0.49 0.49 0 0 0 11.50 1.65 1.90 1.90 0 1 0
May 15, 2026 0.19 0.35 0.35 -4.71 0 25 12.00 2.05 2.30 2.30 0 0 0
May 15, 2026 0.13 0.27 0.27 -4.80 0 25 12.50 2.45 2.75 2.75 -2.50 30 30
May 15, 2026 0.09 0.21 0.21 0 0 0 13.00 2.90 3.20 3.20 0 5 0
May 15, 2026 0.06 0.28 0.28 0 0 0 13.50 3.40 3.70 3.70 -1.35 58 25
May 15, 2026 0.03 0.17 0.17 0 47 0 14.00 3.90 4.10 4.10 0 0 0
May 15, 2026 0.05 0.24 0.24 0 181 0 14.50 4.35 4.60 4.60 0 10 0
May 15, 2026 0.01 0.24 0.24 0 24 0 15.00 4.85 5.10 5.10 0.05 10 10
May 15, 2026 0 0.23 0.23 -5.01 30 10 15.50 5.30 5.60 5.60 0 0 0
May 15, 2026 0 0.22 0.22 0 30 0 16.00 5.80 6.05 6.05 0 0 0
May 15, 2026 0 0.22 0.22 0 0 0 16.50 6.30 6.55 6.55 0 0 0
June 19, 2026 0.85 1.10 1.10 -5.60 40 100 10.00 0.80 1.00 1.00 -4.15 0 3,069
June 19, 2026 0.47 0.70 0.70 -4.65 0 13 11.00 1.40 1.65 1.65 -3.80 0 11
June 19, 2026 0.35 0.55 0.55 -4.75 0 20 11.50 1.75 2.05 2.05 0 0 0
June 19, 2026 0.25 0.42 0.42 0 14 0 12.00 2.15 2.45 2.45 0 1 0
June 19, 2026 0.17 0.35 0.35 0 0 0 12.50 2.55 2.80 2.80 0.15 5 6
June 19, 2026 0.12 0.25 0.25 0 10 0 13.00 2.95 3.25 3.25 -2.15 60 45
June 19, 2026 0.10 0.27 0.27 0 0 0 13.50 3.40 3.70 3.70 0 0 0
June 19, 2026 0.06 0.24 0.24 0 38 0 14.00 3.95 4.20 4.20 -0.70 85 25
June 19, 2026 0.04 0.27 0.27 0 1 0 14.50 4.40 4.65 4.65 0 0 0
June 19, 2026 0.02 0.27 0.27 -4.82 148 33 15.00 4.85 5.15 5.15 0.25 91 32
June 19, 2026 0.01 0.24 0.24 0 0 0 15.50 5.40 5.65 5.65 0 0 0
June 19, 2026 0.01 0.23 0.23 0 105 0 16.00 5.85 6.10 6.10 1.20 80 5
June 19, 2026 0 0.24 0.24 0 0 0 16.50 6.30 6.60 6.60 0 0 0
June 19, 2026 0 0.23 0.23 0 40 0 17.00 6.80 7.10 7.10 0 11 0
June 19, 2026 0 0.22 0.22 0 99 0 18.00 7.85 8.10 8.10 0 30 0
June 19, 2026 0 0.22 0.22 -4.78 131 65 19.00 8.85 9.10 9.10 0 210 0
June 19, 2026 0 0.20 0.20 -1.10 279 27 20.00 9.85 10.05 10.05 1.60 103 25
June 19, 2026 0 0.20 0.20 -4.82 118 5 21.00 10.85 11.05 11.05 0 76 0
June 19, 2026 0 0.20 0.20 -4.84 38 18 22.00 11.80 12.05 12.05 1.40 7 7
June 19, 2026 0 0.21 0.21 0 15 0 23.00 12.80 13.05 13.05 0 10 0
June 19, 2026 0 0.21 0.21 0 110 0 24.00 13.80 14.00 14.00 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 25.00 14.80 15.00 15.00 0 20 0
June 19, 2026 0 0.06 0.06 0 0 0 26.00 15.80 16.00 16.00 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 28.00 17.80 18.00 18.00 0 25 0
June 19, 2026 0 0.06 0.06 0 0 0 30.00 19.80 20.00 20.00 0 0 0
July 17, 2026 0.29 0.50 0.50 0 0 0 12.00 2.25 2.35 2.35 0 0 0
July 17, 2026 0.21 0.42 0.42 -6.47 0 2 12.50 2.70 2.95 2.95 0 0 0
July 17, 2026 0.16 0.35 0.35 0 0 0 13.00 3.05 3.40 3.40 -1.70 30 20
July 17, 2026 0.12 0.31 0.31 0 0 0 13.50 3.60 3.85 3.85 0 0 0
July 17, 2026 0.10 0.27 0.27 0 0 0 14.00 4.00 4.30 4.30 -0.75 34 25
July 17, 2026 0.06 0.24 0.24 0 0 0 14.50 4.40 4.80 4.80 0 3 0
July 17, 2026 0.05 0.29 0.29 0 0 0 15.00 4.90 5.25 5.25 0.20 12 9
July 17, 2026 0.03 0.26 0.26 -4.74 10 10 15.50 5.45 5.70 5.70 0.40 8 5
July 17, 2026 0.02 0.25 0.25 0 0 0 16.00 5.90 6.20 6.20 0 0 0
July 17, 2026 0.01 0.24 0.24 0 13 0 16.50 6.40 6.70 6.70 0 6 0
September 18, 2026 1.10 1.35 1.35 -6.90 65 11 10.00 1.10 1.25 1.25 0.10 64 80
September 18, 2026 0.70 0.95 0.95 -4.95 77 18 11.00 1.70 2.00 2.00 -3.00 150 30
September 18, 2026 0.40 0.70 0.70 -3.45 147 130 12.00 2.45 2.75 2.75 -3.00 4,065 17
September 18, 2026 0.25 0.55 0.55 -5.40 40 5 13.00 3.25 3.60 3.60 -1.50 102 25
September 18, 2026 0.16 0.45 0.45 -5.20 4,194 10 14.00 4.20 4.45 4.45 -0.60 120 30
September 18, 2026 0.11 0.22 0.22 -5.25 2,269 44 15.00 5.10 5.40 5.40 0 38 0
September 18, 2026 0.05 0.35 0.35 -4.96 191 13 16.00 6.05 6.35 6.35 0.25 153 20
September 18, 2026 0.02 0.32 0.32 -4.78 82 22 17.00 7.00 7.30 7.30 0 20 0
September 18, 2026 0.01 0.30 0.30 0 97 0 18.00 7.90 8.25 8.25 0.90 73 42
September 18, 2026 0 0.29 0.29 0 57 0 19.00 8.90 9.20 9.20 0 170 0
September 18, 2026 0 0.11 0.11 0 100 0 20.00 9.80 10.15 10.15 0 200 0
September 18, 2026 0 0.10 0.10 -4.90 10 25 21.00 10.90 11.15 11.15 1.25 30 50
September 18, 2026 0 0.10 0.10 -4.88 68 27 22.00 11.85 12.10 12.10 0 20 0
September 18, 2026 0 0.10 0.10 0 8 0 23.00 12.85 13.10 13.10 0 0 0
September 18, 2026 0 0.08 0.08 0 28 0 24.00 13.85 14.10 14.10 0 25 0
September 18, 2026 0 0.08 0.08 0 10 0 25.00 14.80 15.05 15.05 0 50 0
September 18, 2026 0 0.08 0.08 0 0 0 26.00 15.80 16.05 16.05 0 68 0
September 18, 2026 0 0.08 0.08 0 0 0 28.00 17.75 18.05 18.05 0 25 0
September 18, 2026 0 0.08 0.08 0 0 0 30.00 19.75 20.00 20.00 0 0 0
December 18, 2026 1.45 1.55 1.55 -12.30 6 110 10.00 1.35 1.50 1.50 -1.15 12 228
December 18, 2026 0.95 1.15 1.15 -8.85 15 366 11.00 1.95 2.40 2.40 -8.65 50 5
December 18, 2026 0.60 0.90 0.90 0 10 0 12.00 2.70 3.00 3.00 -7.95 64 30
December 18, 2026 0.40 0.70 0.70 -10.35 10 10 13.00 3.45 3.80 3.80 0 68 0
December 18, 2026 0.23 0.55 0.55 0 30 0 14.00 4.25 4.70 4.70 0 128 0
December 18, 2026 0.16 0.43 0.43 0 24 0 15.00 5.15 5.50 5.50 -4.75 24 20
December 18, 2026 0.12 0.39 0.39 0 74 0 16.00 6.10 6.40 6.40 -3.65 50 20
December 18, 2026 0.08 0.33 0.33 0 35 0 17.00 7.00 7.40 7.40 0 0 0
December 18, 2026 0.05 0.41 0.41 0 47 0 18.00 8.05 8.35 8.35 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.