Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AQN – Algonquin Power & Utilities Corp.

Last update: July 23, 2024 at 6:47 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 8.360
  • Ask price: 8.400
  • 30-day historical volatility: 26.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 41,029
Volume: 0
Open interest: 6,535
Volume: 0
July 26, 2024 (Weekly) 0 0 1.59 0 0 0 7.00 0 0 0.08 0 0 0
July 26, 2024 (Weekly) 0 0 1.39 0 0 0 7.25 0 0 0.08 0 0 0
July 26, 2024 (Weekly) 0 0 1.10 0 0 0 7.50 0 0 0.09 0 0 0
July 26, 2024 (Weekly) 0 0 0.89 0 0 0 7.75 0 0 0.09 0 0 0
July 26, 2024 (Weekly) 0 0 0.46 0 12 0 8.00 0 0 0.09 0 12 0
July 26, 2024 (Weekly) 0 0 0.22 0 45 0 8.25 0 0.15 0.14 0 0 0
July 26, 2024 (Weekly) 0 0 0.07 0 19 0 8.50 0 0 0.20 0 3 0
July 26, 2024 (Weekly) 0 0 0.08 0 20 0 8.75 0 0 0.47 0 0 0
July 26, 2024 (Weekly) 0 0 0.08 0 0 0 9.00 0 0 0.78 0 0 0
July 26, 2024 (Weekly) 0 0 0.08 0 0 0 9.25 0 0 1.03 0 0 0
July 26, 2024 (Weekly) 0 0 0.08 0 0 0 9.50 0 0 1.28 0 0 0
August 2, 2024 (Weekly) 0 0 1.60 0 0 0 7.00 0 0 0.24 0 0 0
August 2, 2024 (Weekly) 0 0 1.39 0 0 0 7.25 0 0 0.24 0 0 0
August 2, 2024 (Weekly) 0 0 1.10 0 0 0 7.50 0 0 0.24 0 0 0
August 2, 2024 (Weekly) 0 0 0.90 0 0 0 7.75 0 0 0.48 0 0 0
August 2, 2024 (Weekly) 0 0 0.68 0 0 0 8.00 0 0 0.13 0 0 0
August 2, 2024 (Weekly) 0 0 5.00 0 8 0 8.25 0 0 0.17 0 16 0
August 2, 2024 (Weekly) 0 0 0.48 0 0 0 8.50 0 0 5.00 0 0 0
August 2, 2024 (Weekly) 0 0 0.48 0 0 0 8.75 0 0 0.79 0 8 0
August 2, 2024 (Weekly) 0 0 0.31 0 0 0 9.00 0 0 0.90 0 0 0
August 2, 2024 (Weekly) 0 0 0.06 0 0 0 9.25 0 0 1.19 0 0 0
August 2, 2024 (Weekly) 0 0 0.50 0 0 0 9.50 0 0 1.40 0 0 0
August 9, 2024 (Weekly) 0 0 1.60 0 0 0 7.00 0 0 0.50 0 0 0
August 9, 2024 (Weekly) 0 0 1.40 0 0 0 7.25 0 0 0.50 0 0 0
August 9, 2024 (Weekly) 0 0 1.10 0 0 0 7.50 0 0 0.47 0 0 0
August 9, 2024 (Weekly) 0 0 5.00 0 0 0 7.75 0 0 5.00 0 0 0
August 9, 2024 (Weekly) 0 0 5.00 0 0 0 8.00 0 0 0.47 0 10 0
August 9, 2024 (Weekly) 0 0 0.61 0 0 0 8.25 0 0 5.00 0 0 0
August 9, 2024 (Weekly) 0 0 5.00 0 3 0 8.50 0 0 5.00 0 0 0
August 9, 2024 (Weekly) 0 0 0.41 0 0 0 8.75 0 0 5.00 0 0 0
August 9, 2024 (Weekly) 0 0 0.50 0 0 0 9.00 0 0 0.98 0 0 0
August 9, 2024 (Weekly) 0 0 0.50 0 0 0 9.25 0 0 1.20 0 0 0
August 9, 2024 (Weekly) 0 0 0.50 0 0 0 9.50 0 0 1.40 0 0 0
August 16, 2024 0 0 1.81 0 0 0 6.75 0 0 0.10 0 0 0
August 16, 2024 0 0 1.55 0 0 0 7.00 0 0 0.10 0 0 0
August 16, 2024 0 0 1.32 0 0 0 7.25 0 0 0.10 0 0 0
August 16, 2024 0 0 0.98 0 0 0 7.50 0 0 0.11 0 3,038 0
August 16, 2024 0 0 0.85 0 0 0 7.75 0 0.34 0.14 0 44 0
August 16, 2024 0 0 0.58 0 28 0 8.00 0 0 0.14 0 142 0
August 16, 2024 0 0.55 0.38 0 599 0 8.25 0 0 0.21 0 79 0
August 16, 2024 0 0 0.23 0 263 0 8.50 0 0 0.37 0 26 0
August 16, 2024 0 0 0.14 0 168 0 8.75 0 0 0.53 0 16 0
August 16, 2024 0 0 0.12 0 3,168 0 9.00 0 0 0.71 0 15 0
August 16, 2024 0 0 0.10 0 28 0 9.25 0 0 1.01 0 0 0
August 16, 2024 0 0.05 0.05 0 40 0 9.50 0 0 1.26 0 0 0
August 16, 2024 0 0 0.09 0 5 0 9.75 0 0 1.51 0 0 0
August 16, 2024 0 0.25 0.09 0 3,290 0 10.00 0 0 1.76 0 15 0
August 16, 2024 0 0 0.08 0 20 0 10.50 0 0 2.26 0 0 0
September 20, 2024 0 0 3.50 0 1 0 5.00 0 0 0.05 0 148 0
September 20, 2024 0 0 2.50 0 0 0 6.00 0 0 0.06 0 56 0
September 20, 2024 0 0 2.01 0 1 0 6.50 0 0 0.07 0 3 0
September 20, 2024 0 0 1.77 0 0 0 6.75 0 0 0.08 0 0 0
September 20, 2024 0 0 1.54 0 100 0 7.00 0 0.11 0.10 0 20 0
September 20, 2024 0 0 1.32 0 0 0 7.25 0 0 0.12 0 30 0
September 20, 2024 0 0 1.11 0 15 0 7.50 0 0.35 0.11 0 47 0
September 20, 2024 0 0 0.88 0 0 0 7.75 0 0 0.16 0 100 0
September 20, 2024 0 0 0.66 0 42 0 8.00 0 0 0.22 0 59 0
September 20, 2024 0 0 0.49 0 121 0 8.25 0.18 0 0.31 0 28 0
September 20, 2024 0 0.50 0.35 0 141 0 8.50 0 0 0.42 0 108 0
September 20, 2024 0 0.30 0.25 0 195 0 8.75 0 0.80 0.56 0 10 0
September 20, 2024 0 0 0.15 0 305 0 9.00 0 0 0.74 0 66 0
September 20, 2024 0 0 0.12 0 14 0 9.25 0 0 0.94 0 0 0
September 20, 2024 0 0 0.12 0 272 0 9.50 0 0 1.20 0 0 0
September 20, 2024 0 0 0.11 0 0 0 9.75 0 0 1.44 0 0 0
September 20, 2024 0 0 0.09 0 441 0 10.00 0 0 1.69 0 0 0
September 20, 2024 0 0 0.11 0 0 0 10.50 0 0 2.19 0 0 0
September 20, 2024 0 0 0.10 0 45 0 11.00 0 0 2.69 0 0 0
September 20, 2024 0 0.03 0.03 0 112 0 12.00 0 0 3.70 0 2 0
September 20, 2024 0 0.02 0.02 0 10 0 14.00 0 0 5.70 0 0 0
October 18, 2024 0 0 1.80 0 0 0 6.75 0 0 0.12 0 0 0
October 18, 2024 0 0 1.57 0 0 0 7.00 0 0 0.12 0 0 0
October 18, 2024 0 0 1.30 0 0 0 7.25 0 0 0.14 0 5 0
October 18, 2024 0 0 1.13 0 0 0 7.50 0 0.52 0.18 0 1 0
October 18, 2024 0 0 0.87 0 0 0 7.75 0 0 0.22 0 15 0
October 18, 2024 0 0 0.68 0 10 0 8.00 0 0 0.32 0 10 0
October 18, 2024 0 0 0.53 0 3 0 8.25 0 0 0.42 0 2 0
October 18, 2024 0 0.50 0.36 0 149 0 8.50 0 0 0.55 0 17 0
October 18, 2024 0 0 0.26 0 80 0 8.75 0 0 0.71 0 15 0
October 18, 2024 0 0 0.19 0 20 0 9.00 0 0 0.87 0 216 0
October 18, 2024 0 0.75 0.16 0 24 0 9.25 0 0 1.08 0 0 0
October 18, 2024 0 0 0.11 0 20 0 9.50 0 0 1.31 0 0 0
October 18, 2024 0 1.00 0.11 0 0 0 9.75 0 0 1.56 0 0 0
October 18, 2024 0 0 0.09 0 1,000 0 10.00 0 0 1.80 0 0 0
October 18, 2024 0 0 0.08 0 0 0 10.50 0 0 2.27 0 0 0
November 15, 2024 0 0 1.82 0 0 0 6.75 0 0 0.13 0 0 0
November 15, 2024 0 0 1.57 0 0 0 7.00 0 0 0.14 0 0 0
November 15, 2024 0 0 1.37 0 0 0 7.25 0 0 0.17 0 0 0
November 15, 2024 0 0 1.14 0 0 0 7.50 0 0 0.24 0 0 0
November 15, 2024 0 0 0.92 0 0 0 7.75 0 0 0.31 0 0 0
November 15, 2024 0 0 0.75 0 3 0 8.00 0 0 0.42 0 20 0
November 15, 2024 0 0 0.60 0 33 0 8.25 0 0 0.52 0 1 0
November 15, 2024 0 0 0.48 0 115 0 8.50 0 0 0.62 0 0 0
November 15, 2024 0 0 0.37 0 38 0 8.75 0 0 0.76 0 0 0
November 15, 2024 0 0 0.24 0 10 0 9.00 0 0 0.93 0 0 0
November 15, 2024 0 0 0.19 0 100 0 9.25 0 0 1.13 0 0 0
November 15, 2024 0 0 0.15 0 8 0 9.50 0 0 1.33 0 0 0
November 15, 2024 0 0 0.12 0 0 0 9.75 0 0 1.57 0 0 0
November 15, 2024 0 0 0.11 0 0 0 10.00 0 0 1.83 0 0 0
November 15, 2024 0 0 0.10 0 0 0 10.50 0 0 2.30 0 0 0
December 20, 2024 0 0 2.60 0 0 0 6.00 0 0 0.12 0 0 0
December 20, 2024 0 0 2.13 0 0 0 6.50 0 0 0.14 0 2 0
December 20, 2024 0 0 1.91 0 0 0 6.75 0 0 0.17 0 0 0
December 20, 2024 0 0 1.60 0 1 0 7.00 0 0 0.20 0 95 0
December 20, 2024 0 0 1.37 0 0 0 7.25 0 0 0.24 0 0 0
December 20, 2024 0 0 1.19 0 0 0 7.50 0 0 0.34 0 12 0
December 20, 2024 0 0 1.01 0 0 0 7.75 0 0 0.37 0 0 0
December 20, 2024 0 0.80 0.80 0 45 0 8.00 0 0 0.46 0 116 0
December 20, 2024 0 0 0.70 0 22 0 8.25 0 0 0.57 0 1 0
December 20, 2024 0 0 0.58 0 75 0 8.50 0 0 0.69 0 3 0
December 20, 2024 0 0 0.41 0 21 0 8.75 0 0 0.84 0 0 0
December 20, 2024 0 0.50 0.34 0 139 0 9.00 0 0 1.00 0 11 0
December 20, 2024 0 0 0.27 0 0 0 9.25 0 0 1.18 0 0 0
December 20, 2024 0 0 0.20 0 92 0 9.50 0 0 1.38 0 14 0
December 20, 2024 0.11 0.13 0.13 0 5,156 0 10.00 0 0 1.83 0 0 0
December 20, 2024 0 1.90 0.11 0 10,008 0 12.00 0 0 3.85 0 11 0
January 17, 2025 0 0 3.65 0 0 0 5.00 0 0.10 0.10 0 0 0
January 17, 2025 0 0 2.66 0 0 0 6.00 0 0.10 0.10 0 376 0
January 17, 2025 0 2.40 1.73 0 282 0 7.00 0 2.75 0.30 0 199 0
January 17, 2025 0 0 1.50 0 0 0 7.25 0 0 0.44 0 0 0
January 17, 2025 0 0 1.28 0 0 0 7.50 0 0 0.43 0 0 0
January 17, 2025 0 0 1.10 0 0 0 7.75 0 0 0.53 0 0 0
January 17, 2025 0 1.20 0.87 0 5,893 0 8.00 0 1.00 0.63 0 114 0
January 17, 2025 0 0 0.74 0 0 0 8.25 0 0 0.74 0 0 0
January 17, 2025 0 0 0.63 0 0 0 8.50 0 0 0.87 0 0 0
January 17, 2025 0 0 0.46 0 0 0 8.75 0 0 1.01 0 0 0
January 17, 2025 0 0.75 0.42 0 106 0 9.00 0 0 1.18 0 30 0
January 17, 2025 0 0 0.37 0 0 0 9.25 0 0 1.35 0 0 0
January 17, 2025 0 0 0.31 0 0 0 9.50 0 0 1.55 0 0 0
January 17, 2025 0 1.25 0.22 0 287 0 10.00 0 0 1.95 0 33 0
January 17, 2025 0 0.09 0.09 0 5,123 0 12.00 0 0 3.80 0 91 0
January 17, 2025 0 0.04 0.04 0 118 0 14.00 0 0 5.75 0 8 0
January 17, 2025 0 0.03 0.03 0 52 0 16.00 0 0 7.75 0 0 0
March 21, 2025 0 0 2.59 0 0 0 6.00 0 0 0.18 0 0 0
March 21, 2025 0 0 1.68 0 0 0 7.00 0 0 0.33 0 4 0
March 21, 2025 0 0 1.32 0 10 0 7.50 0 0 0.51 0 0 0
March 21, 2025 0 0 0.98 0 3 0 8.00 0 0 0.66 0 14 0
March 21, 2025 0 0 0.73 0 9 0 8.50 0 0 0.95 0 0 0
March 21, 2025 0 0 0.53 0 23 0 9.00 0 0 1.21 0 0 0
March 21, 2025 0.14 0 0.40 0 45 0 9.50 0 0 1.60 0 5 0
March 21, 2025 0 0 0.27 0 32 0 10.00 0 0 1.95 0 0 0
March 21, 2025 0 3.60 0.11 0 15 0 12.00 0 0 3.85 0 0 0
June 20, 2025 0 0 2.62 0 0 0 6.00 0 0 0.30 0 0 0
June 20, 2025 0 0 1.71 0 0 0 7.00 0.05 0 0.51 0 2 0
June 20, 2025 0 0 1.39 0 26 0 7.50 0 0 0.66 0 0 0
June 20, 2025 0 0 1.10 0 0 0 8.00 0 0 0.87 0 30 0
June 20, 2025 0 0 0.90 0 27 0 8.50 0 0 1.12 0 0 0
June 20, 2025 0 1.35 0.64 0 27 0 9.00 0 0 1.42 0 0 0
June 20, 2025 0 0 0.48 0 0 0 9.50 0 0 1.78 0 0 0
June 20, 2025 0 0 0.40 0 90 0 10.00 0 0 2.15 0 0 0
January 16, 2026 0 0 3.60 0 42 0 5.00 0 0 0.44 0 33 0
January 16, 2026 1.80 0 2.59 0 738 0 6.00 0 0 0.63 0 59 0
January 16, 2026 0 0 1.98 0 90 0 7.00 0 0 0.98 0 65 0
January 16, 2026 0 1.44 1.30 0 293 0 8.00 0.40 1.21 1.21 0 271 0
January 16, 2026 0 0.77 0.77 0 285 0 9.00 1.41 1.84 1.84 0 250 0
January 16, 2026 0.35 1.25 0.52 0 445 0 10.00 0 0 2.68 0 12 0
January 16, 2026 0.20 0 0.33 0 78 0 12.00 0 0 4.30 0 91 0
January 16, 2026 0 0.32 0.23 0 27 0 14.00 0 0 6.05 0 35 0
January 16, 2026 0 0.10 0.10 0 110 0 16.00 0 0 7.90 0 20 0
January 15, 2027 0 0 2.78 0 0 0 6.00 0 0 1.08 0 0 0
January 15, 2027 0 0 2.13 0 25 0 7.00 0 0 1.47 0 0 0
January 15, 2027 0 0 1.64 0 0 0 8.00 0 0 1.95 0 0 0
January 15, 2027 0 0 1.27 0 25 0 9.00 0 0 2.52 0 50 0
January 15, 2027 0 0 1.00 0 0 0 10.00 0 0 3.20 0 50 0
January 15, 2027 0 0 0.59 0 0 0 12.00 0 0 4.85 0 25 0