Interest rate derivative trading will cease at 1:30 p.m. today, September 29, 2023. Furthermore, the interest rate derivative market will be closed on October 2, 2023.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AQN – Algonquin Power & Utilities Corp.

Last update: September 29, 2023 at 12:07 p.m.   (Real-time)

  • Last price: 8.030
  • Net change: -0.140
  • Bid price: 8.030
  • Ask price: 8.040
  • 30-day historical volatility: 28.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 36,915
Volume: 803
Open interest: 30,939
Volume: 126
September 29, 2023 (Weekly) 0.05 0.10 0.29 0 0 0 8.00 0 0.08 0.07 0 0 0
September 29, 2023 (Weekly) 0 0.04 0.09 0 0 0 8.25 0.16 0.25 0.14 0 0 0
September 29, 2023 (Weekly) 0 0.04 0.05 0 0 0 8.50 0.22 0.53 0.46 0 0 0
September 29, 2023 (Weekly) 0 0.04 0.04 0 0 0 8.75 0.45 0.78 0.69 0 3 0
September 29, 2023 (Weekly) 0 0.04 0.04 0 0 0 9.00 0.72 1.03 0.94 0 0 0
September 29, 2023 (Weekly) 0 0.03 0.04 0 0 0 9.25 0.94 1.28 1.19 0 0 0
September 29, 2023 (Weekly) 0 0.03 0.03 0 24 0 9.50 1.22 1.53 1.44 0 1 0
September 29, 2023 (Weekly) 0 0.03 0.03 0 36 0 9.75 1.44 1.78 1.69 0 0 0
September 29, 2023 (Weekly) 0 0.03 0.04 0 0 0 10.00 1.72 2.03 1.94 0 0 0
September 29, 2023 (Weekly) 0 0.03 0.03 0 5 0 10.50 2.05 2.52 2.44 0 0 0
September 29, 2023 (Weekly) 0 0.03 0.03 0 40 0 11.00 2.53 3.05 2.94 0 0 0
September 29, 2023 (Weekly) 0 0.03 0.03 0 0 0 11.50 3.20 3.55 3.45 0 0 0
September 29, 2023 (Weekly) 0 0.03 0.03 0 0 0 12.00 3.65 4.05 3.95 0 0 0
September 29, 2023 (Weekly) 0 0.03 0.03 0 0 0 12.50 4.20 4.55 4.45 0 0 0
October 6, 2023 (Weekly) 0.71 1.09 0 0 0 0 7.25 0 0.04 0 0 0 0
October 6, 2023 (Weekly) 0.48 0.79 0.89 0 0 0 7.50 0 0.05 0.04 0 0 0
October 6, 2023 (Weekly) 0.28 0.35 0.68 0 0 0 7.75 0.01 0.08 0.07 0 0 0
October 6, 2023 (Weekly) 0.11 0.14 0.25 0 0 0 8.00 0.07 0.10 0.09 0 0 0
October 6, 2023 (Weekly) 0.03 0.09 0.10 0 15 0 8.25 0.22 0.27 0.18 0 15 0
October 6, 2023 (Weekly) 0 0.05 0.07 0 0 0 8.50 0.38 0.52 0.34 -0.05 0 1
October 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 8.75 0.58 0.79 0.71 0 3 0
October 6, 2023 (Weekly) 0 0.04 0.04 0 0 0 9.00 0.72 1.03 0.94 0 20 0
October 6, 2023 (Weekly) 0 0.04 0.04 0 0 0 9.25 0.94 1.28 1.19 0 0 0
October 6, 2023 (Weekly) 0 0.03 0.03 0 0 0 9.50 1.22 1.53 1.44 0 0 0
October 6, 2023 (Weekly) 0 0.03 0.03 0 74 0 9.75 1.44 1.78 1.69 0 0 0
October 6, 2023 (Weekly) 0 0.03 0.03 0 5 0 10.00 1.72 2.03 1.94 0 0 0
October 6, 2023 (Weekly) 0 0.03 0.03 0 0 0 10.50 2.05 2.52 2.44 0 0 0
October 6, 2023 (Weekly) 0 0.03 0.03 0 0 0 11.00 2.53 3.05 2.94 0 0 0
October 6, 2023 (Weekly) 0 0.03 0.03 0 0 0 11.50 3.20 3.55 3.45 0 0 0
October 13, 2023 (Weekly) 0.61 1.07 0 0 0 0 7.25 0 0.04 0 0 0 0
October 13, 2023 (Weekly) 0.50 0.79 0.89 0 0 0 7.50 0 0.05 0.07 0 0 0
October 13, 2023 (Weekly) 0.32 0.38 0.52 0 0 0 7.75 0.03 0.09 0.09 0 0 0
October 13, 2023 (Weekly) 0.15 0.19 0.30 0 0 0 8.00 0.10 0.14 0.10 0 0 0
October 13, 2023 (Weekly) 0.05 0.10 0.14 0 0 0 8.25 0.24 0.30 0.22 0 0 0
October 13, 2023 (Weekly) 0.02 0.07 0.10 0 0 0 8.50 0.44 0.54 0.42 0 0 0
October 13, 2023 (Weekly) 0 0.05 0.07 0 0 0 8.75 0.50 0.80 0.72 0 3 0
October 13, 2023 (Weekly) 0 0.05 0.05 0 0 0 9.00 0.72 1.03 0.94 0 0 0
October 13, 2023 (Weekly) 0 0.04 0.04 0 0 0 9.25 0.94 1.28 1.19 0 0 0
October 13, 2023 (Weekly) 0 0.04 0.04 0 0 0 9.50 1.22 1.53 1.44 0 0 0
October 13, 2023 (Weekly) 0 0.03 0.03 0 0 0 9.75 1.44 1.78 1.69 0 0 0
October 13, 2023 (Weekly) 0 0.03 0.03 0 0 0 10.00 1.72 2.03 1.94 0 0 0
October 13, 2023 (Weekly) 0 0.03 0.03 0 0 0 10.50 2.04 2.52 2.44 0 0 0
October 13, 2023 (Weekly) 0 0.03 0.03 0 0 0 11.00 2.53 3.05 2.94 0 0 0
October 27, 2023 (Weekly) 0.71 1.09 0 0 0 0 7.25 0.01 0.07 0 0 0 0
October 27, 2023 (Weekly) 0.57 0.66 0.79 0 0 0 7.50 0.03 0.10 0.10 0 0 0
October 27, 2023 (Weekly) 0.37 0.45 0.58 0 0 0 7.75 0.08 0.12 0.10 0 0 0
October 27, 2023 (Weekly) 0.22 0.28 0.38 0 0 0 8.00 0.16 0.21 0.17 0 5 0
October 27, 2023 (Weekly) 0.11 0.15 0.22 0 0 0 8.25 0.28 0.35 0.29 0 0 0
October 27, 2023 (Weekly) 0.04 0.10 0.12 0 0 0 8.50 0.46 0.55 0.46 0 0 0
October 27, 2023 (Weekly) 0.02 0.09 0.10 0 0 0 8.75 0.63 0.80 0.67 0 0 0
October 27, 2023 (Weekly) 0.02 0.08 0.09 0 0 0 9.00 0.76 1.10 0.98 0 0 0
October 27, 2023 (Weekly) 0.01 0.07 0.08 0 0 0 9.25 0.93 1.34 1.20 0 0 0
October 27, 2023 (Weekly) 0 0.05 0.06 0 0 0 9.50 1.22 1.58 1.44 0 0 0
October 20, 2023 0.76 0.95 0 0 0 0 7.25 0 0.06 0 0 0 0
October 20, 2023 0.55 0.62 0.83 0 0 0 7.50 0.02 0.07 0.05 0 0 0
October 20, 2023 0.35 0.41 0.54 0 0 0 7.75 0.05 0.09 0.08 0 0 0
October 20, 2023 0.19 0.24 0.34 0 10 0 8.00 0.14 0.18 0.14 0 0 0
October 20, 2023 0.09 0.12 0.19 0 0 0 8.25 0.27 0.33 0.25 0 0 0
October 20, 2023 0.04 0.09 0.09 -0.01 20 15 8.50 0.45 0.53 0.43 0 0 0
October 20, 2023 0.02 0.06 0.07 0 0 0 8.75 0.66 0.78 0.65 0 0 0
October 20, 2023 0.01 0.05 0.08 0 25 0 9.00 0.87 1.07 0.95 0 203 0
October 20, 2023 0 0.05 0.06 0 0 0 9.25 1.09 1.32 1.19 0 288 0
October 20, 2023 0 0.05 0.05 0 34 0 9.50 1.37 1.57 1.44 0 18 0
October 20, 2023 0 0.05 0.04 0 106 0 9.75 1.62 1.82 1.63 0 72 0
October 20, 2023 0 0.05 0.04 0 460 0 10.00 1.85 2.07 1.93 0 5,258 0
October 20, 2023 0 0.04 0.03 0 5,555 0 10.50 2.37 2.57 2.44 0 151 0
October 20, 2023 0 0.03 0.03 0 5,553 0 11.00 2.88 3.05 2.94 0 11 0
October 20, 2023 0 0.04 0.03 0 161 0 11.50 3.35 3.55 3.45 0 5 0
October 20, 2023 0 0.04 0.03 0 397 0 12.00 3.85 4.05 3.95 0 0 0
October 20, 2023 0.01 0.04 0.03 0 39 0 12.50 4.35 4.55 4.45 0 0 0
October 20, 2023 0 0.04 0.03 0 78 0 13.00 4.85 5.05 4.95 0 0 0
October 20, 2023 0 0.04 0.03 0 95 0 13.50 5.35 5.55 5.45 0 0 0
October 20, 2023 0 0.03 0.02 0 31 0 14.00 5.85 6.05 5.95 0 0 0
November 17, 2023 0.89 0.97 0 0 0 0 7.25 0.07 0.11 0 0 0 0
November 17, 2023 0.68 0.76 0.89 0 0 0 7.50 0.11 0.15 0.13 0 0 0
November 17, 2023 0.50 0.56 0.68 0 0 0 7.75 0.17 0.21 0.19 0 0 0
November 17, 2023 0.34 0.40 0.40 -0.09 0 35 8.00 0.26 0.30 0.26 -0.01 9 2
November 17, 2023 0.22 0.27 0.35 0 2 0 8.25 0.38 0.43 0.38 0 0 0
November 17, 2023 0.14 0.18 0.24 0 5 0 8.50 0.54 0.60 0.52 0 1 0
November 17, 2023 0.08 0.12 0.10 -0.06 100 75 8.75 0.72 0.80 0.71 0 240 0
November 17, 2023 0.05 0.10 0.10 0 10 0 9.00 0.94 1.02 0.92 0 138 0
November 17, 2023 0.03 0.08 0.09 0 180 0 9.25 1.05 1.30 1.22 0 11 0
November 17, 2023 0.02 0.06 0.07 0 50 0 9.50 1.31 1.55 1.45 0 15 0
November 17, 2023 0 0.06 0.07 0 42 0 9.75 1.58 1.84 1.70 0 0 0
November 17, 2023 0 0.06 0.06 0 5,079 0 10.00 1.84 2.08 1.94 0 10 0
November 17, 2023 0 0.05 0.05 0 5,462 0 10.50 2.34 2.58 2.44 0 25 0
November 17, 2023 0 0.05 0.05 0 170 0 11.00 2.84 3.05 2.94 0 0 0
November 17, 2023 0 0.05 0.05 0 281 0 11.50 3.35 3.55 3.45 0 0 0
November 17, 2023 0 0.04 0.04 0 94 0 12.00 3.85 4.05 3.95 0 0 0
November 17, 2023 0 0.04 0.04 0 26 0 12.50 4.30 4.55 4.45 0 0 0
November 17, 2023 0 0.03 0.03 0 25 0 13.00 4.85 5.05 4.95 0 0 0
November 17, 2023 0 0.03 0.03 0 39 0 13.50 5.35 5.55 5.45 0 0 0
December 15, 2023 1.18 1.26 1.39 0 50 0 7.00 0.09 0.13 0.11 0 110 0
December 15, 2023 0.97 1.05 0 0 0 0 7.25 0.13 0.17 0 0 0 0
December 15, 2023 0.79 0.85 0.90 -0.07 0 50 7.50 0.17 0.21 0.20 0 0 0
December 15, 2023 0.59 0.66 0.77 0 0 0 7.75 0.23 0.28 0.25 0 0 0
December 15, 2023 0.43 0.49 0.48 -0.10 262 71 8.00 0.32 0.37 0.33 0 1,401 0
December 15, 2023 0.30 0.35 0.44 0 0 0 8.25 0.43 0.49 0.43 0 0 0
December 15, 2023 0.20 0.25 0.32 0 35 0 8.50 0.58 0.65 0.57 0 282 0
December 15, 2023 0.15 0.18 0.16 -0.07 211 50 8.75 0.76 0.83 0.74 0 140 0
December 15, 2023 0.09 0.12 0.11 -0.05 136 50 9.00 0.96 1.04 0.94 0 328 0
December 15, 2023 0.06 0.10 0.11 0 110 0 9.25 1.14 1.30 1.16 0 1 0
December 15, 2023 0.03 0.09 0.08 -0.02 55 1 9.50 1.31 1.55 1.48 0 200 0
December 15, 2023 0.03 0.08 0.08 0 3 0 9.75 1.55 1.80 1.72 0 0 0
December 15, 2023 0.02 0.09 0.07 0 748 0 10.00 1.83 2.08 1.94 0 36 0
December 15, 2023 0.01 0.07 0.06 0 72 0 10.50 2.33 2.59 2.45 0 15 0
December 15, 2023 0.03 0.05 0.05 0 5,603 0 11.00 2.82 3.05 2.95 0 61 0
December 15, 2023 0 0.05 0.05 0 29 0 11.50 3.35 3.55 3.45 0 0 0
December 15, 2023 0 0.05 0.05 0 435 0 12.00 3.85 4.05 3.95 0 32 0
December 15, 2023 0 0.05 0.05 0 47 0 12.50 4.30 4.55 4.45 0 0 0
December 15, 2023 0 0.04 0.04 0 386 0 13.00 4.85 5.05 4.95 0 16 0
December 15, 2023 0.01 0.03 0.03 0 242 0 14.00 5.80 6.05 5.95 0 94 0
December 15, 2023 0 0.04 0.03 0 48 0 16.00 7.80 8.05 7.90 0 0 0
January 19, 2024 1.01 1.09 0 0 0 0 7.25 0.20 0.25 0 0 0 0
January 19, 2024 0.81 0.89 1.00 0 0 0 7.50 0.26 0.31 0.29 0 0 0
January 19, 2024 0.63 0.70 0.81 0 0 0 7.75 0.33 0.38 0.35 0 0 0
January 19, 2024 0.48 0.54 0.64 0 358 0 8.00 0.43 0.48 0.44 0 28 0
January 19, 2024 0.35 0.41 0.49 0 0 0 8.25 0.55 0.61 0.55 0 0 0
January 19, 2024 0.25 0.31 0.37 0 1 0 8.50 0.70 0.77 0.70 0 15 0
January 19, 2024 0.17 0.23 0.28 0 0 0 8.75 0.87 0.95 0.86 0 15 0
January 19, 2024 0.12 0.17 0.15 -0.06 32 50 9.00 1.06 1.14 1.05 0 31 0
January 19, 2024 0.08 0.12 0.15 0 50 0 9.25 1.27 1.35 1.25 0 5 0
January 19, 2024 0.05 0.10 0.11 0 49 0 9.50 1.49 1.57 1.47 0 0 0
January 19, 2024 0.04 0.10 0.10 0 0 0 9.75 1.55 1.95 1.69 0 0 0
January 19, 2024 0.03 0.09 0.09 0 50 0 10.00 1.81 2.19 2.06 0 108 0
January 19, 2024 0.01 0.07 0.09 0 85 0 10.50 2.16 2.66 2.53 0 10 0
January 19, 2024 0.01 0.07 0.07 0 108 0 11.00 2.68 3.15 3.00 0 25 0
January 19, 2024 0.01 0.06 0.06 0 118 0 11.50 3.25 3.65 3.50 0 0 0
January 19, 2024 0 0.06 0.07 0 74 0 12.00 3.65 4.10 4.00 0 24 0
January 19, 2024 0 0.05 0.05 0 50 0 12.50 4.15 4.60 4.50 0 0 0
January 19, 2024 0 0.05 0.05 0 5 0 13.00 4.65 5.10 5.00 0 0 0
January 19, 2024 0 0.05 0.05 0 22 0 14.00 5.50 6.10 6.00 0 0 0
January 19, 2024 0 0.03 0.03 0 2 0 16.00 7.50 8.10 8.00 0 0 0
February 16, 2024 1.06 1.14 0 0 0 0 7.25 0.25 0.31 0 0 0 0
February 16, 2024 0.87 0.95 1.06 0 0 0 7.50 0.31 0.37 0.34 0 10 0
February 16, 2024 0.70 0.77 0.87 0 0 0 7.75 0.39 0.45 0.42 0 0 0
February 16, 2024 0.55 0.61 0.71 0 0 0 8.00 0.49 0.55 0.51 0 0 0
February 16, 2024 0.42 0.49 0.57 0 0 0 8.25 0.61 0.67 0.62 0 0 0
February 16, 2024 0.32 0.38 0.45 0 0 0 8.50 0.76 0.82 0.76 0 0 0
February 16, 2024 0.24 0.30 0.36 0 0 0 8.75 0.92 1.00 0.92 0 10 0
February 16, 2024 0.18 0.23 0.28 0 20 0 9.00 1.11 1.19 1.10 0 25 0
February 16, 2024 0.13 0.18 0.22 0 0 0 9.25 1.30 1.39 1.29 0 0 0
February 16, 2024 0.09 0.14 0.17 0 0 0 9.50 1.52 1.60 1.50 0 0 0
February 16, 2024 0.06 0.11 0.13 0 0 0 9.75 1.74 1.82 1.72 0 0 0
February 16, 2024 0.04 0.10 0.10 0 0 0 10.00 1.82 2.20 1.94 0 3 0
February 16, 2024 0.03 0.09 0.09 0 0 0 10.50 2.14 2.68 2.55 0 0 0
February 16, 2024 0.01 0.10 0.09 0 0 0 11.00 2.69 3.15 3.05 0 0 0
February 16, 2024 0.01 0.08 0.07 0 0 0 11.50 3.10 3.65 3.50 0 0 0
February 16, 2024 0 0.07 0.07 0 0 0 12.00 3.65 4.15 4.00 0 0 0
February 16, 2024 0 0.06 0.06 0 1 0 12.50 4.25 4.65 4.50 0 0 0
March 15, 2024 1.71 1.80 0 0 0 0 6.50 0.16 0.21 0 0 10,000 0
March 15, 2024 1.11 1.19 0 0 0 0 7.25 0.29 0.35 0 0 0 0
March 15, 2024 0.93 1.01 1.13 0 0 0 7.50 0.35 0.41 0.37 0 0 2
March 15, 2024 0.76 0.83 0.93 0 0 0 7.75 0.43 0.49 0.46 0 0 0
March 15, 2024 0.61 0.68 0.78 0 4 0 8.00 0.53 0.59 0.55 0 10,028 0
March 15, 2024 0.49 0.56 0.64 0 0 0 8.25 0.65 0.72 0.67 0 10 0
March 15, 2024 0.39 0.45 0.52 0 0 0 8.50 0.80 0.87 0.80 0 20 0
March 15, 2024 0.30 0.36 0.42 0 0 0 8.75 0.96 1.04 0.96 0 30 0
March 15, 2024 0.23 0.29 0.34 0 32 0 9.00 1.14 1.22 1.13 0 260 0
March 15, 2024 0.18 0.23 0.28 0 0 0 9.25 1.33 1.42 1.32 0 0 0
March 15, 2024 0.14 0.19 0.22 0 26 0 9.50 1.54 1.63 1.53 0 25 0
March 15, 2024 0.10 0.15 0.18 0 0 0 9.75 1.75 1.84 1.74 0 0 0
March 15, 2024 0.08 0.12 0.14 0 375 0 10.00 1.98 2.07 1.96 0 113 0
March 15, 2024 0.05 0.10 0.10 0 0 0 10.50 2.14 2.70 2.56 0 0 0
March 15, 2024 0.03 0.09 0.10 0 113 0 11.00 2.60 3.20 2.89 0 124 0
March 15, 2024 0.01 0.09 0.09 0 106 0 11.50 3.10 3.65 3.55 0 0 0
March 15, 2024 0.01 0.08 0.09 0 74 0 12.00 3.60 4.15 4.00 0 40 0
March 15, 2024 0 0.07 0.07 0 125 0 13.00 4.60 5.15 5.00 0 0 0
March 15, 2024 0 0.06 0.06 0 19 0 14.00 5.40 6.10 6.00 0 0 0
March 15, 2024 0 0.05 0.05 0 54 0 16.00 7.40 8.10 8.00 0 0 0
June 21, 2024 2.20 2.30 0 0 0 0 6.00 0.20 0.27 0 0 0 0
June 21, 2024 1.40 1.50 1.63 0 0 0 7.00 0.39 0.47 0.42 0 0 0
June 21, 2024 1.05 1.15 1.25 0 0 0 7.50 0.53 0.61 0.59 0 0 0
June 21, 2024 0.76 0.85 0.95 0 1 0 8.00 0.72 0.81 0.77 0 0 0
June 21, 2024 0.55 0.62 0.69 0 0 0 8.50 0.99 1.08 1.02 0 15 0
June 21, 2024 0.38 0.46 0.51 0 0 0 9.00 1.32 1.41 1.34 0 227 0
June 21, 2024 0.25 0.33 0.38 0 8 0 9.50 1.69 1.79 1.70 0 13 0
June 21, 2024 0.17 0.24 0.27 0 521 0 10.00 2.09 2.19 2.10 0 62 0
June 21, 2024 0.07 0.13 0.15 0 125 0 11.00 2.69 3.25 2.97 0 5 0
June 21, 2024 0.02 0.10 0.08 -0.02 75 50 12.00 3.60 4.20 4.10 0 15 0
June 21, 2024 0.01 0.09 0.09 0 20 0 13.00 4.65 5.15 5.05 0 2 0
June 21, 2024 0 0.09 0.09 0 11 0 14.00 5.55 6.15 6.00 0 0 0
September 20, 2024 2.23 2.34 0 0 0 0 6.00 0.30 0.38 0 0 0 0
September 20, 2024 1.46 1.58 1.69 0 0 0 7.00 0.51 0.61 0.56 0 0 0
September 20, 2024 1.13 1.25 1.36 0 0 0 7.50 0.66 0.77 0.75 0 50 0
September 20, 2024 0.87 0.97 1.07 0 0 0 8.00 0.87 0.98 0.95 0 28 0
September 20, 2024 0.65 0.75 0.82 0 0 0 8.50 1.14 1.26 1.21 0 20 0
September 20, 2024 0.48 0.58 0.61 -0.03 60 20 9.00 1.47 1.59 1.52 0 25 0
September 20, 2024 0.35 0.45 0.50 0 7 0 9.50 1.82 1.95 1.87 0 0 0
September 20, 2024 0.25 0.35 0.39 0 0 0 10.00 2.21 2.33 2.25 0 4 0
September 20, 2024 0.12 0.21 0.24 0 0 0 11.00 3.05 3.20 3.10 0 0 0
September 20, 2024 0.06 0.13 0.15 0 0 0 12.00 3.65 4.25 4.15 0 0 0
September 20, 2024 0.01 0.10 0.10 0 0 0 14.00 5.50 6.15 6.05 0 0 0
January 17, 2025 2.23 2.37 0 0 0 0 6.00 0.41 0.53 0.39 0.39 0 46
January 17, 2025 1.48 1.63 1.65 -0.10 13 4 7.00 0.65 0.79 0.63 -0.14 0 55
January 17, 2025 0.92 1.07 1.05 -0.04 671 10 8.00 1.05 1.20 1.17 0 37 0
January 17, 2025 0.55 0.70 0.77 0 52 0 9.00 1.65 1.81 1.75 0 20 0
January 17, 2025 0.32 0.45 0.50 0 118 0 10.00 2.36 2.52 2.45 0 10 0
January 17, 2025 0.10 0.20 0.20 -0.03 128 56 12.00 4.00 4.20 4.10 0 37 0
January 17, 2025 0.03 0.11 0.12 0 111 0 14.00 5.55 6.25 6.10 0 8 0
January 17, 2025 0.05 0.10 0.05 0 70 0 16.00 7.55 8.15 8.05 0 20 0
January 16, 2026 2.04 2.58 2.50 2.50 0 200 6.00 0.50 0.98 0.60 0.60 0 20
January 16, 2026 1.60 1.90 1.80 -0.20 10 10 7.00 0.90 1.39 1.39 0 21 0
January 16, 2026 1.00 1.39 1.00 -0.50 21 56 8.00 1.30 1.78 1.78 0 110 0
January 16, 2026 0.60 1.10 1.20 0 0 0 9.00 2.00 2.48 2.38 0 30 0
January 16, 2026 0.40 0.90 0.90 0 90 0 10.00 2.50 3.10 3.15 0 0 0
January 16, 2026 0.10 0.60 0.60 0 50 0 12.00 4.05 4.70 4.55 0 0 0
January 16, 2026 0.01 0.44 0.44 0 0 0 14.00 5.70 6.50 6.40 0 0 0
January 16, 2026 0.02 0.33 0.32 0 0 0 16.00 7.50 8.25 8.05 0 0 0