AQN – Algonquin Power & Utilities Corp.
Last update: July 5, 2025 at 2:21 p.m. (Real-time)
- Last price: 7.910
- Net change: 0
- Bid price: 7.900
- Ask price: 7.930
- 30-day historical volatility: 48.49%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,896
Volume: 39
|
Open interest: 34,055
Volume: 158
|
||||||||||||
July 11, 2025 (Weekly) | 1.64 | 1.74 | 1.74 | 0 | 0 | 0 | 6.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.39 | 1.49 | 1.49 | 0 | 0 | 0 | 6.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.14 | 1.23 | 1.23 | 0 | 0 | 0 | 6.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.89 | 0.98 | 0.98 | 0 | 0 | 0 | 7.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.64 | 0.73 | 0.73 | 0 | 0 | 0 | 7.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 | 7.50 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0.20 | 0.25 | 0.25 | 0 | 0 | 0 | 7.75 | 0.03 | 0.08 | 0.08 | -0.04 | 30 | 20 |
July 11, 2025 (Weekly) | 0.05 | 0.10 | 0.10 | 0 | 9 | 0 | 8.00 | 0.13 | 0.17 | 0.17 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.25 | 0.30 | 0.38 | 0.38 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 1 | 0 | 8.50 | 0.51 | 0.65 | 0.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.75 | 0.76 | 0.90 | 0.90 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 9.00 | 1.01 | 1.15 | 1.15 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 9.25 | 1.26 | 1.40 | 1.40 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 9.50 | 1.51 | 1.65 | 1.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.14 | 1.27 | 1.27 | 0 | 0 | 0 | 6.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.89 | 1.01 | 1.01 | 0 | 0 | 0 | 7.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.67 | 0.79 | 0.79 | 0 | 0 | 0 | 7.25 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.46 | 0.54 | 0.54 | 0 | 0 | 0 | 7.50 | 0.04 | 0.09 | 0.09 | 0 | 9 | 0 |
July 25, 2025 (Weekly) | 0.27 | 0.32 | 0.32 | 0 | 0 | 0 | 7.75 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.13 | 0.16 | 0.16 | 0 | 33 | 0 | 8.00 | 0.20 | 0.24 | 0.24 | -0.05 | 0 | 12 |
July 25, 2025 (Weekly) | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 8.25 | 0.36 | 0.41 | 0.41 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 8.50 | 0.53 | 0.65 | 0.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 8.75 | 0.76 | 0.88 | 0.88 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 9.00 | 1.00 | 1.13 | 1.13 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.17 | 1.28 | 1.28 | 0 | 0 | 0 | 6.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.92 | 1.04 | 1.04 | 0 | 0 | 0 | 7.00 | 0.02 | 0.04 | 0.04 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 0.68 | 0.81 | 0.81 | 0 | 0 | 0 | 7.25 | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.48 | 0.56 | 0.56 | 0 | 0 | 0 | 7.50 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.30 | 0.35 | 0.35 | 0 | 0 | 0 | 7.75 | 0.12 | 0.16 | 0.16 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.16 | 0.21 | 0.21 | 0 | 2 | 0 | 8.00 | 0.22 | 0.27 | 0.27 | 0 | 10 | 0 |
August 1, 2025 (Weekly) | 0.07 | 0.11 | 0.11 | 0 | 11 | 0 | 8.25 | 0.38 | 0.43 | 0.43 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 8.50 | 0.56 | 0.64 | 0.64 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.75 | 0.77 | 0.89 | 0.89 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 9.00 | 1.02 | 1.15 | 1.15 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.10 | 1.35 | 1.35 | 0 | 0 | 0 | 6.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.88 | 1.11 | 1.11 | 0 | 0 | 0 | 7.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.72 | 0.80 | 0.80 | 0 | 0 | 0 | 7.25 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.51 | 0.58 | 0.58 | 0 | 0 | 0 | 7.50 | 0.08 | 0.12 | 0.12 | 0 | 10 | 0 |
August 8, 2025 (Weekly) | 0.33 | 0.38 | 0.38 | 0 | 0 | 0 | 7.75 | 0.14 | 0.18 | 0.18 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.19 | 0.23 | 0.23 | 0 | 1 | 0 | 8.00 | 0.24 | 0.29 | 0.29 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.09 | 0.13 | 0.13 | 0 | 10 | 0 | 8.25 | 0.40 | 0.44 | 0.44 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 | 8.50 | 0.57 | 0.65 | 0.65 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 8.75 | 0.72 | 0.97 | 0.97 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 9.00 | 0.91 | 1.39 | 1.39 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.01 | 1.49 | 1.49 | 0 | 0 | 0 | 6.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.71 | 1.19 | 1.19 | 0 | 0 | 0 | 7.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.51 | 0.99 | 0.99 | 0 | 0 | 0 | 7.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.31 | 0.79 | 0.79 | 0 | 0 | 0 | 7.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.21 | 0.69 | 0.69 | 0 | 0 | 0 | 7.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 8.00 | 0.10 | 0.59 | 0.59 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 8.25 | 0.21 | 0.69 | 0.69 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 8.50 | 0.41 | 0.89 | 0.89 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 8.75 | 0.61 | 1.09 | 1.09 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 9.00 | 0.91 | 1.39 | 1.39 | 0 | 0 | 0 |
July 18, 2025 | 2.63 | 2.73 | 2.73 | 0 | 0 | 0 | 5.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 2.38 | 2.49 | 2.49 | 0 | 0 | 0 | 5.50 | 0 | 0.05 | 0.05 | 0 | 45 | 0 |
July 18, 2025 | 2.13 | 2.24 | 2.24 | 0 | 0 | 0 | 5.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 1.88 | 1.99 | 1.99 | 0 | 0 | 0 | 6.00 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
July 18, 2025 | 1.63 | 1.75 | 1.75 | 0 | 10 | 0 | 6.25 | 0 | 0.05 | 0.05 | -0.02 | 16 | 16 |
July 18, 2025 | 1.38 | 1.50 | 1.50 | 0 | 0 | 0 | 6.50 | 0 | 0.05 | 0.05 | 0 | 12 | 0 |
July 18, 2025 | 1.13 | 1.24 | 1.24 | 0 | 0 | 0 | 6.75 | 0 | 0.05 | 0.05 | 0 | 3 | 0 |
July 18, 2025 | 0.89 | 0.99 | 0.99 | 0 | 0 | 0 | 7.00 | 0 | 0.05 | 0.05 | 0 | 255 | 0 |
July 18, 2025 | 0.66 | 0.75 | 0.75 | 0 | 0 | 0 | 7.25 | 0 | 0.06 | 0.06 | 0 | 1 | 0 |
July 18, 2025 | 0.43 | 0.51 | 0.51 | 0 | 218 | 0 | 7.50 | 0.02 | 0.07 | 0.07 | 0 | 21 | 0 |
July 18, 2025 | 0.23 | 0.29 | 0.29 | 0 | 110 | 0 | 7.75 | 0.06 | 0.11 | 0.11 | 0 | 70 | 0 |
July 18, 2025 | 0.08 | 0.13 | 0.13 | 0 | 286 | 0 | 8.00 | 0.16 | 0.21 | 0.21 | 0 | 10,052 | 0 |
July 18, 2025 | 0.01 | 0.06 | 0.06 | 0 | 62 | 0 | 8.25 | 0.32 | 0.39 | 0.39 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 166 | 0 | 8.50 | 0.51 | 0.63 | 0.63 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.75 | 0.75 | 0.90 | 0.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 9.00 | 1.00 | 1.15 | 1.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 9.25 | 1.25 | 1.40 | 1.40 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 9.50 | 1.50 | 1.65 | 1.65 | 0 | 0 | 0 |
August 15, 2025 | 2.34 | 2.57 | 2.57 | 0 | 0 | 0 | 5.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 2.10 | 2.31 | 2.31 | 0 | 0 | 0 | 5.75 | 0 | 0.07 | 0.07 | 0 | 15 | 0 |
August 15, 2025 | 1.85 | 2.06 | 2.06 | 0 | 0 | 0 | 6.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 15, 2025 | 1.60 | 1.82 | 1.82 | 0 | 0 | 0 | 6.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 15, 2025 | 1.36 | 1.58 | 1.58 | 0 | 0 | 0 | 6.50 | 0 | 0.09 | 0.09 | 0 | 50 | 0 |
August 15, 2025 | 1.12 | 1.36 | 1.36 | 0 | 10 | 0 | 6.75 | 0.02 | 0.10 | 0.10 | 0 | 8 | 0 |
August 15, 2025 | 0.89 | 1.12 | 1.12 | 0 | 4 | 0 | 7.00 | 0.02 | 0.09 | 0.09 | 0 | 51 | 0 |
August 15, 2025 | 0.74 | 0.82 | 0.82 | 0 | 50 | 0 | 7.25 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 0.54 | 0.59 | 0.59 | 0 | 105 | 0 | 7.50 | 0.10 | 0.14 | 0.14 | 0 | 8 | 0 |
August 15, 2025 | 0.36 | 0.41 | 0.41 | 0 | 40 | 0 | 7.75 | 0.16 | 0.21 | 0.21 | 0 | 39 | 0 |
August 15, 2025 | 0.22 | 0.26 | 0.26 | 0 | 134 | 0 | 8.00 | 0.27 | 0.31 | 0.31 | 0 | 17 | 0 |
August 15, 2025 | 0.11 | 0.16 | 0.16 | 0 | 240 | 0 | 8.25 | 0.42 | 0.47 | 0.47 | 0 | 12 | 0 |
August 15, 2025 | 0.05 | 0.09 | 0.09 | 0 | 70 | 0 | 8.50 | 0.59 | 0.66 | 0.66 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.06 | 0.06 | 0 | 13 | 0 | 8.75 | 0.73 | 0.96 | 0.96 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 9.00 | 0.96 | 1.21 | 1.21 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 9.25 | 1.21 | 1.45 | 1.45 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 9.50 | 1.47 | 1.70 | 1.70 | 0 | 0 | 0 |
September 19, 2025 | 3.90 | 4.00 | 4.00 | 0 | 0 | 0 | 4.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 2.90 | 3.05 | 3.05 | 0 | 40 | 0 | 5.00 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
September 19, 2025 | 2.43 | 2.56 | 2.56 | 0 | 0 | 0 | 5.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 2.17 | 2.30 | 2.30 | 0 | 0 | 0 | 5.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 1.95 | 2.06 | 2.06 | 0 | 0 | 0 | 6.00 | 0.02 | 0.08 | 0.08 | 0 | 60 | 0 |
September 19, 2025 | 1.70 | 1.82 | 1.82 | 0 | 0 | 0 | 6.25 | 0.02 | 0.10 | 0.10 | 0 | 20 | 0 |
September 19, 2025 | 1.48 | 1.59 | 1.59 | 0 | 44 | 0 | 6.50 | 0.02 | 0.11 | 0.11 | 0 | 132 | 0 |
September 19, 2025 | 1.24 | 1.36 | 1.36 | 0 | 0 | 0 | 6.75 | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 1.00 | 1.12 | 1.12 | 0 | 83 | 0 | 7.00 | 0.07 | 0.11 | 0.11 | 0 | 92 | 0 |
September 19, 2025 | 0.82 | 0.88 | 0.88 | 0 | 20 | 0 | 7.25 | 0.11 | 0.15 | 0.15 | 0 | 1 | 0 |
September 19, 2025 | 0.63 | 0.67 | 0.67 | 0 | 166 | 0 | 7.50 | 0.16 | 0.20 | 0.20 | 0 | 10,004 | 0 |
September 19, 2025 | 0.46 | 0.50 | 0.50 | 0 | 42 | 0 | 7.75 | 0.23 | 0.28 | 0.28 | -0.02 | 13 | 60 |
September 19, 2025 | 0.31 | 0.35 | 0.35 | -0.03 | 111 | 4 | 8.00 | 0.34 | 0.39 | 0.39 | 0 | 10,013 | 0 |
September 19, 2025 | 0.20 | 0.24 | 0.24 | 0 | 58 | 0 | 8.25 | 0.48 | 0.53 | 0.53 | 0 | 10 | 0 |
September 19, 2025 | 0.12 | 0.16 | 0.16 | 0 | 121 | 0 | 8.50 | 0.65 | 0.70 | 0.70 | 0 | 5 | 0 |
September 19, 2025 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 | 8.75 | 0.82 | 0.93 | 0.93 | 0 | 0 | 0 |
September 19, 2025 | 0.03 | 0.08 | 0.08 | 0 | 66 | 0 | 9.00 | 0.97 | 1.17 | 1.17 | 0 | 10 | 0 |
September 19, 2025 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 9.25 | 1.28 | 1.41 | 1.41 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 9.50 | 1.50 | 1.64 | 1.64 | 0 | 0 | 0 |
October 17, 2025 | 1.70 | 1.84 | 1.84 | 0 | 0 | 0 | 6.25 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 1.46 | 1.60 | 1.60 | 0 | 0 | 0 | 6.50 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 1.23 | 1.38 | 1.38 | 0 | 0 | 0 | 6.75 | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 |
October 17, 2025 | 1.02 | 1.16 | 1.16 | 0 | 0 | 0 | 7.00 | 0.12 | 0.16 | 0.16 | 0 | 10 | 0 |
October 17, 2025 | 0.84 | 0.92 | 0.92 | 0 | 270 | 0 | 7.25 | 0.16 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 0.66 | 0.71 | 0.71 | 0 | 110 | 0 | 7.50 | 0.23 | 0.27 | 0.27 | 0 | 11 | 0 |
October 17, 2025 | 0.49 | 0.54 | 0.54 | 0 | 0 | 0 | 7.75 | 0.31 | 0.36 | 0.36 | 0 | 0 | 0 |
October 17, 2025 | 0.35 | 0.40 | 0.40 | 0 | 125 | 0 | 8.00 | 0.43 | 0.47 | 0.47 | 0 | 10 | 0 |
October 17, 2025 | 0.24 | 0.29 | 0.29 | 0 | 70 | 0 | 8.25 | 0.57 | 0.62 | 0.62 | 0 | 10 | 0 |
October 17, 2025 | 0.16 | 0.20 | 0.20 | 0 | 10 | 0 | 8.50 | 0.74 | 0.79 | 0.79 | 0 | 0 | 0 |
October 17, 2025 | 0.10 | 0.14 | 0.14 | 0 | 20 | 0 | 8.75 | 0.92 | 0.99 | 0.99 | 0 | 0 | 0 |
October 17, 2025 | 0.06 | 0.10 | 0.10 | 0 | 9 | 0 | 9.00 | 1.10 | 1.24 | 1.24 | 0 | 0 | 0 |
October 17, 2025 | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 | 9.25 | 1.26 | 1.47 | 1.47 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 9.50 | 1.57 | 1.71 | 1.71 | 0 | 0 | 0 |
November 21, 2025 | 1.70 | 1.87 | 1.87 | 0 | 0 | 0 | 6.25 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
November 21, 2025 | 1.49 | 1.63 | 1.63 | 0 | 0 | 0 | 6.50 | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 |
November 21, 2025 | 1.27 | 1.42 | 1.42 | 0 | 0 | 0 | 6.75 | 0.12 | 0.16 | 0.16 | 0 | 0 | 0 |
November 21, 2025 | 1.06 | 1.22 | 1.22 | 0 | 0 | 0 | 7.00 | 0.15 | 0.20 | 0.20 | 0 | 50 | 0 |
November 21, 2025 | 0.89 | 0.95 | 0.95 | 0 | 0 | 0 | 7.25 | 0.21 | 0.26 | 0.26 | 0 | 0 | 0 |
November 21, 2025 | 0.71 | 0.77 | 0.77 | 0 | 0 | 0 | 7.50 | 0.28 | 0.33 | 0.33 | 0 | 0 | 0 |
November 21, 2025 | 0.55 | 0.61 | 0.61 | 0 | 0 | 0 | 7.75 | 0.37 | 0.42 | 0.42 | 0 | 0 | 0 |
November 21, 2025 | 0.42 | 0.47 | 0.47 | 0 | 9 | 0 | 8.00 | 0.48 | 0.54 | 0.54 | 0 | 10 | 0 |
November 21, 2025 | 0.31 | 0.36 | 0.36 | 0 | 0 | 0 | 8.25 | 0.63 | 0.68 | 0.68 | 0 | 0 | 0 |
November 21, 2025 | 0.22 | 0.25 | 0.25 | 0 | 2 | 0 | 8.50 | 0.79 | 0.84 | 0.84 | 0 | 0 | 0 |
November 21, 2025 | 0.15 | 0.20 | 0.20 | 0 | 15 | 0 | 8.75 | 0.97 | 1.03 | 1.03 | 0 | 0 | 0 |
November 21, 2025 | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 | 9.00 | 1.17 | 1.24 | 1.24 | 0 | 0 | 0 |
November 21, 2025 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 | 9.25 | 1.37 | 1.50 | 1.50 | 0 | 0 | 0 |
November 21, 2025 | 0.04 | 0.09 | 0.09 | 0 | 20 | 0 | 9.50 | 1.59 | 1.73 | 1.73 | 0 | 0 | 0 |
December 19, 2025 | 3.85 | 4.05 | 4.05 | 0 | 20 | 0 | 4.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
December 19, 2025 | 2.92 | 3.05 | 3.05 | 0 | 10 | 0 | 5.00 | 0.02 | 0.10 | 0.10 | 0 | 13 | 0 |
December 19, 2025 | 2.44 | 2.59 | 2.59 | 0 | 0 | 0 | 5.50 | 0.02 | 0.12 | 0.12 | 0 | 2 | 0 |
December 19, 2025 | 1.94 | 2.11 | 2.11 | 0 | 10 | 0 | 6.00 | 0.05 | 0.12 | 0.12 | 0 | 20 | 0 |
December 19, 2025 | 1.44 | 1.68 | 1.68 | 0 | 132 | 0 | 6.50 | 0.11 | 0.16 | 0.16 | 0 | 100 | 0 |
December 19, 2025 | 1.28 | 1.46 | 1.46 | 0 | 0 | 0 | 6.75 | 0.14 | 0.16 | 0.16 | 0 | 0 | 0 |
December 19, 2025 | 1.12 | 1.21 | 1.21 | 0 | 255 | 0 | 7.00 | 0.18 | 0.23 | 0.23 | -0.03 | 45 | 50 |
December 19, 2025 | 0.92 | 1.00 | 1.00 | 0 | 0 | 0 | 7.25 | 0.24 | 0.29 | 0.29 | 0 | 0 | 0 |
December 19, 2025 | 0.75 | 0.82 | 0.82 | 0 | 130 | 0 | 7.50 | 0.31 | 0.37 | 0.37 | 0 | 7 | 0 |
December 19, 2025 | 0.59 | 0.66 | 0.66 | 0 | 12 | 0 | 7.75 | 0.40 | 0.46 | 0.46 | 0 | 0 | 0 |
December 19, 2025 | 0.46 | 0.50 | 0.50 | 0 | 571 | 0 | 8.00 | 0.50 | 0.57 | 0.57 | 0 | 68 | 0 |
December 19, 2025 | 0.36 | 0.42 | 0.42 | 0 | 16 | 0 | 8.25 | 0.65 | 0.71 | 0.71 | 0 | 0 | 0 |
December 19, 2025 | 0.26 | 0.32 | 0.32 | 0 | 64 | 0 | 8.50 | 0.81 | 0.87 | 0.87 | 0 | 10 | 0 |
December 19, 2025 | 0.19 | 0.25 | 0.25 | 0 | 0 | 0 | 8.75 | 0.99 | 1.06 | 1.06 | 0 | 0 | 0 |
December 19, 2025 | 0.13 | 0.18 | 0.18 | 0 | 262 | 0 | 9.00 | 1.18 | 1.26 | 1.26 | 0 | 0 | 0 |
December 19, 2025 | 0.07 | 0.11 | 0.11 | 0 | 27 | 0 | 9.50 | 1.49 | 1.77 | 1.77 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.09 | 0.09 | 0 | 100 | 0 | 10.00 | 2.04 | 2.21 | 2.21 | 0 | 0 | 0 |
January 16, 2026 | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 | 4.00 | 0 | 0.08 | 0.08 | 0 | 10 | 0 |
January 16, 2026 | 2.91 | 3.05 | 3.05 | 0 | 61 | 0 | 5.00 | 0.02 | 0.10 | 0.10 | 0 | 86 | 0 |
January 16, 2026 | 1.97 | 2.07 | 2.07 | 0 | 1,003 | 0 | 6.00 | 0.07 | 0.14 | 0.14 | 0 | 289 | 0 |
January 16, 2026 | 1.12 | 1.22 | 1.22 | 0 | 267 | 0 | 7.00 | 0.22 | 0.27 | 0.27 | 0 | 80 | 0 |
January 16, 2026 | 0.49 | 0.55 | 0.55 | 0 | 416 | 0 | 8.00 | 0.58 | 0.65 | 0.65 | 0 | 200 | 0 |
January 16, 2026 | 0.16 | 0.19 | 0.19 | 0 | 532 | 0 | 9.00 | 1.25 | 1.32 | 1.32 | 0 | 36 | 0 |
January 16, 2026 | 0.04 | 0.08 | 0.08 | 0 | 889 | 0 | 10.00 | 2.08 | 2.26 | 2.26 | 0 | 40 | 0 |
January 16, 2026 | 0 | 0.06 | 0.06 | 0 | 159 | 0 | 12.00 | 4.00 | 4.15 | 4.15 | 0 | 126 | 0 |
January 16, 2026 | 0 | 0.06 | 0.06 | 0 | 43 | 0 | 14.00 | 6.00 | 6.15 | 6.15 | 0 | 0 | 0 |
January 16, 2026 | 0.02 | 0.06 | 0.06 | 0 | 175 | 0 | 16.00 | 8.00 | 8.15 | 8.15 | 0 | 0 | 0 |
March 20, 2026 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 | 5.00 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
March 20, 2026 | 2.41 | 2.62 | 2.62 | 0 | 0 | 0 | 5.50 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 |
March 20, 2026 | 1.98 | 2.17 | 2.17 | 0 | 0 | 0 | 6.00 | 0.10 | 0.18 | 0.18 | 0 | 0 | 0 |
March 20, 2026 | 1.55 | 1.73 | 1.73 | 0 | 45 | 0 | 6.50 | 0.17 | 0.23 | 0.23 | 0 | 3 | 0 |
March 20, 2026 | 1.18 | 1.27 | 1.27 | 0 | 17 | 0 | 7.00 | 0.28 | 0.33 | 0.33 | 0 | 2 | 0 |
March 20, 2026 | 0.84 | 0.92 | 0.92 | 0 | 10 | 0 | 7.50 | 0.44 | 0.49 | 0.49 | 0 | 1 | 0 |
March 20, 2026 | 0.58 | 0.64 | 0.64 | 0 | 88 | 0 | 8.00 | 0.67 | 0.71 | 0.71 | 0 | 10 | 0 |
March 20, 2026 | 0.37 | 0.44 | 0.44 | 0 | 85 | 0 | 8.50 | 0.95 | 1.01 | 1.01 | 0 | 0 | 0 |
March 20, 2026 | 0.22 | 0.29 | 0.29 | 0 | 5 | 0 | 9.00 | 1.30 | 1.37 | 1.37 | 0 | 0 | 0 |
March 20, 2026 | 0.13 | 0.18 | 0.18 | 0 | 91 | 0 | 9.50 | 1.68 | 1.84 | 1.84 | 0 | 0 | 0 |
March 20, 2026 | 0.08 | 0.13 | 0.13 | 0 | 40 | 0 | 10.00 | 2.13 | 2.32 | 2.32 | 0 | 0 | 0 |
June 19, 2026 | 1.98 | 2.21 | 2.21 | 0 | 0 | 0 | 6.00 | 0.16 | 0.24 | 0.24 | 0 | 0 | 0 |
June 19, 2026 | 1.58 | 1.79 | 1.79 | 0 | 0 | 0 | 6.50 | 0.23 | 0.43 | 0.43 | 0 | 0 | 0 |
June 19, 2026 | 1.22 | 1.37 | 1.37 | 0 | 0 | 0 | 7.00 | 0.36 | 0.46 | 0.46 | 0 | 0 | 0 |
June 19, 2026 | 0.91 | 1.03 | 1.03 | 0 | 0 | 0 | 7.50 | 0.55 | 0.64 | 0.64 | 0 | 0 | 0 |
June 19, 2026 | 0.66 | 0.77 | 0.77 | 0 | 0 | 0 | 8.00 | 0.78 | 0.87 | 0.87 | 0 | 0 | 0 |
June 19, 2026 | 0.45 | 0.56 | 0.56 | 0 | 0 | 0 | 8.50 | 1.08 | 1.17 | 1.17 | 0 | 0 | 0 |
June 19, 2026 | 0.31 | 0.41 | 0.41 | 0 | 1 | 0 | 9.00 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
June 19, 2026 | 0.12 | 0.21 | 0.21 | 0 | 0 | 0 | 10.00 | 2.19 | 2.37 | 2.37 | 0 | 0 | 0 |
January 15, 2027 | 3.80 | 4.15 | 4.15 | 0 | 2 | 0 | 4.00 | 0.04 | 0.17 | 0.17 | 0 | 0 | 0 |
January 15, 2027 | 2.85 | 3.05 | 3.05 | 0 | 268 | 0 | 5.00 | 0.14 | 0.24 | 0.24 | 0 | 2 | 0 |
January 15, 2027 | 1.99 | 2.27 | 2.27 | 0 | 125 | 0 | 6.00 | 0.27 | 0.35 | 0.35 | 0 | 769 | 0 |
January 15, 2027 | 1.36 | 1.48 | 1.48 | 0 | 118 | 0 | 7.00 | 0.56 | 0.65 | 0.65 | 0 | 170 | 0 |
January 15, 2027 | 0.82 | 0.94 | 0.94 | 0 | 177 | 0 | 8.00 | 1.04 | 1.12 | 1.12 | 0 | 329 | 0 |
January 15, 2027 | 0.52 | 0.56 | 0.56 | 0 | 333 | 0 | 9.00 | 1.62 | 1.75 | 1.75 | 0 | 47 | 0 |
January 15, 2027 | 0.26 | 0.36 | 0.36 | 0 | 197 | 0 | 10.00 | 2.36 | 2.52 | 2.52 | 0 | 108 | 0 |
January 15, 2027 | 0.08 | 0.16 | 0.16 | -0.02 | 144 | 35 | 12.00 | 4.00 | 4.30 | 4.30 | 0 | 220 | 0 |