AQN – Algonquin Power & Utilities Corp.
Last update: March 24, 2023 at 11:10 a.m. (Real-time)
- Last price: 10.715
- Net change: 0.085
- Bid price: 10.710
- Ask price: 10.720
- 30-day historical volatility: 27.63%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 57,664
Volume: 100
|
Open interest: 7,407
Volume: 396
|
||||||||||||
March 24, 2023 (Weekly) | 1.63 | 1.81 | 1.76 | 0 | 0 | 0 | 9.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 1.38 | 1.56 | 1.51 | 0 | 0 | 0 | 9.25 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 1.13 | 1.31 | 1.26 | 0 | 0 | 0 | 9.50 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0.88 | 1.06 | 1.02 | 0 | 0 | 0 | 9.75 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0.65 | 0.81 | 0.78 | 0 | 0 | 0 | 10.00 | 0 | 0.04 | 0.04 | 0 | 62 | 0 |
March 24, 2023 (Weekly) | 0.15 | 0.38 | 0.25 | 0 | 59 | 0 | 10.50 | 0 | 0.06 | 0.09 | 0 | 58 | 0 |
March 24, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 185 | 0 | 11.00 | 0.25 | 0.33 | 0.46 | 0 | 82 | 0 |
March 24, 2023 (Weekly) | 0 | 0.03 | 0.04 | 0 | 2,405 | 0 | 11.50 | 0.69 | 0.85 | 0.93 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.03 | 0.04 | 0 | 1 | 0 | 12.00 | 1.19 | 1.35 | 1.43 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 12.50 | 1.69 | 1.85 | 1.93 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 13.00 | 2.19 | 2.35 | 2.43 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 1.65 | 1.82 | 1.77 | 0 | 0 | 0 | 9.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 1.40 | 1.57 | 1.52 | 0 | 0 | 0 | 9.25 | 0 | 0.05 | 0.05 | 0 | 5 | 0 |
March 31, 2023 (Weekly) | 1.14 | 1.32 | 1.28 | 0 | 0 | 0 | 9.50 | 0.01 | 0.06 | 0.05 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0.89 | 1.08 | 1.04 | 0 | 0 | 0 | 9.75 | 0.01 | 0.06 | 0.07 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0.65 | 0.85 | 0.74 | 0 | 0 | 0 | 10.00 | 0.03 | 0.08 | 0.09 | 0 | 30 | 0 |
March 31, 2023 (Weekly) | 0.28 | 0.35 | 0.33 | 0 | 15 | 0 | 10.50 | 0.14 | 0.16 | 0.23 | 0 | 47 | 0 |
March 31, 2023 (Weekly) | 0.05 | 0.10 | 0.09 | 0 | 132 | 0 | 11.00 | 0.44 | 0.52 | 0.58 | 0 | 32 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.07 | 0 | 5,006 | 0 | 11.50 | 0.84 | 1.02 | 1.08 | 0 | 48 | 0 |
March 31, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 12.00 | 1.33 | 1.50 | 1.57 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 12.50 | 1.82 | 2.00 | 2.06 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 13.00 | 2.32 | 2.49 | 2.56 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.65 | 1.82 | 1.77 | 0 | 0 | 0 | 9.00 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.39 | 1.57 | 1.52 | 0 | 0 | 0 | 9.25 | 0.01 | 0.07 | 0.06 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.14 | 1.32 | 1.28 | 0 | 0 | 0 | 9.50 | 0.02 | 0.07 | 0.08 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.92 | 1.09 | 1.05 | 0 | 3 | 0 | 9.75 | 0.04 | 0.08 | 0.09 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.67 | 0.84 | 0.75 | 0 | 0 | 0 | 10.00 | 0.06 | 0.10 | 0.13 | 0 | 41 | 0 |
April 6, 2023 (Weekly) | 0.32 | 0.39 | 0.35 | -0.02 | 2 | 16 | 10.50 | 0.20 | 0.24 | 0.30 | 0 | 31 | 0 |
April 6, 2023 (Weekly) | 0.09 | 0.15 | 0.14 | 0 | 52 | 0 | 11.00 | 0.49 | 0.57 | 0.63 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 11.50 | 0.91 | 0.99 | 1.11 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 12.00 | 1.34 | 1.50 | 1.57 | 0 | 4 | 0 |
April 6, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 12.50 | 1.83 | 2.00 | 2.06 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 13.00 | 2.32 | 2.49 | 2.56 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.41 | 1.79 | 0 | 0 | 0 | 0 | 9.25 | 0.03 | 0.09 | 0 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.15 | 1.33 | 1.30 | 0 | 0 | 0 | 9.50 | 0.04 | 0.09 | 0.10 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.89 | 1.10 | 1.05 | 0 | 0 | 0 | 9.75 | 0.07 | 0.13 | 0.14 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.73 | 0.82 | 0.78 | 0 | 0 | 0 | 10.00 | 0.11 | 0.16 | 0.19 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.35 | 0.45 | 0.43 | 0 | 0 | 0 | 10.50 | 0.25 | 0.33 | 0.37 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.15 | 0.21 | 0.21 | 0 | 0 | 0 | 11.00 | 0.52 | 0.63 | 0.67 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 | 11.50 | 0.93 | 1.02 | 1.12 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.02 | 0.06 | 0.08 | 0 | 0 | 0 | 12.00 | 1.34 | 1.52 | 1.60 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 12.50 | 1.83 | 2.01 | 2.09 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 13.00 | 2.33 | 2.53 | 2.58 | 0 | 0 | 0 |
April 21, 2023 | 2.88 | 3.10 | 3.00 | 0 | 0 | 0 | 7.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 21, 2023 | 2.65 | 2.81 | 2.76 | 0 | 0 | 0 | 8.00 | 0 | 0.05 | 0.05 | 0 | 18 | 0 |
April 21, 2023 | 2.38 | 2.56 | 2.51 | 0 | 0 | 0 | 8.25 | 0.01 | 0.05 | 0.05 | 0 | 60 | 0 |
April 21, 2023 | 2.15 | 2.31 | 2.26 | 0 | 1 | 0 | 8.50 | 0.01 | 0.06 | 0.07 | 0 | 20 | 0 |
April 21, 2023 | 1.92 | 2.07 | 2.01 | 0 | 0 | 0 | 8.75 | 0.02 | 0.07 | 0.07 | 0 | 53 | 0 |
April 21, 2023 | 1.65 | 1.81 | 1.76 | 0 | 16 | 0 | 9.00 | 0.03 | 0.06 | 0.07 | 0 | 74 | 0 |
April 21, 2023 | 1.42 | 1.58 | 1.52 | 0 | 13 | 0 | 9.25 | 0.05 | 0.09 | 0.10 | 0 | 30 | 0 |
April 21, 2023 | 1.17 | 1.34 | 1.28 | 0 | 57 | 0 | 9.50 | 0.07 | 0.11 | 0.11 | 0 | 61 | 0 |
April 21, 2023 | 0.96 | 1.09 | 1.01 | 0 | 90 | 0 | 9.75 | 0.11 | 0.15 | 0.16 | 0 | 1,024 | 0 |
April 21, 2023 | 0.76 | 0.85 | 0.80 | 0 | 201 | 0 | 10.00 | 0.15 | 0.20 | 0.22 | 0 | 260 | 0 |
April 21, 2023 | 0.42 | 0.49 | 0.46 | 0 | 285 | 0 | 10.50 | 0.31 | 0.37 | 0.32 | -0.07 | 58 | 1 |
April 21, 2023 | 0.21 | 0.26 | 0.25 | 0 | 3,641 | 0 | 11.00 | 0.58 | 0.65 | 0.69 | 0 | 33 | 0 |
April 21, 2023 | 0.09 | 0.14 | 0.13 | 0 | 2,980 | 0 | 11.50 | 0.95 | 1.02 | 1.09 | 0 | 80 | 0 |
April 21, 2023 | 0.04 | 0.09 | 0.08 | 0 | 5,490 | 0 | 12.00 | 1.35 | 1.53 | 1.59 | 0 | 333 | 0 |
April 21, 2023 | 0.02 | 0.07 | 0.06 | 0 | 101 | 0 | 12.50 | 1.85 | 2.02 | 2.07 | 0 | 23 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 280 | 0 | 13.00 | 2.33 | 2.51 | 2.56 | 0 | 12 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 13.50 | 2.84 | 3.05 | 3.10 | 0 | 20 | 0 |
April 21, 2023 | 0 | 0.05 | 0.04 | 0 | 5 | 0 | 14.00 | 3.35 | 3.55 | 3.60 | 0 | 5 | 0 |
April 21, 2023 | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 14.50 | 3.85 | 4.05 | 4.10 | 0 | 60 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 41 | 0 | 15.00 | 4.30 | 4.55 | 4.60 | 0 | 20 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 15.50 | 4.85 | 5.05 | 5.10 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 16.00 | 5.35 | 5.55 | 5.60 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 4 | 0 | 16.50 | 5.80 | 6.00 | 6.10 | 0 | 74 | 0 |
April 21, 2023 | 0 | 0.05 | 0.04 | 0 | 51 | 0 | 17.00 | 6.35 | 6.50 | 6.60 | 0 | 20 | 0 |
April 21, 2023 | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 17.50 | 6.85 | 7.00 | 7.10 | 0 | 40 | 0 |
May 19, 2023 | 2.90 | 3.10 | 3.00 | 0 | 2 | 0 | 7.75 | 0.02 | 0.07 | 0.07 | 0 | 6 | 0 |
May 19, 2023 | 2.67 | 2.81 | 2.74 | 0 | 2 | 0 | 8.00 | 0.03 | 0.08 | 0.09 | 0 | 0 | 0 |
May 19, 2023 | 2.42 | 2.56 | 2.50 | 0 | 0 | 0 | 8.25 | 0.05 | 0.10 | 0.08 | 0 | 0 | 0 |
May 19, 2023 | 2.17 | 2.32 | 2.26 | 0 | 70 | 0 | 8.50 | 0.04 | 0.10 | 0.10 | 0 | 49 | 0 |
May 19, 2023 | 1.95 | 2.10 | 2.02 | 0 | 0 | 0 | 8.75 | 0.07 | 0.11 | 0.12 | 0 | 21 | 0 |
May 19, 2023 | 1.70 | 1.85 | 1.79 | 0 | 44 | 0 | 9.00 | 0.08 | 0.14 | 0.15 | 0 | 152 | 0 |
May 19, 2023 | 1.49 | 1.63 | 1.53 | 0 | 0 | 0 | 9.25 | 0.11 | 0.17 | 0.18 | 0 | 5 | 0 |
May 19, 2023 | 1.30 | 1.37 | 1.34 | 0 | 25 | 0 | 9.50 | 0.16 | 0.22 | 0.23 | 0 | 28 | 0 |
May 19, 2023 | 1.09 | 1.20 | 1.17 | 0 | 600 | 0 | 9.75 | 0.20 | 0.25 | 0.25 | 0 | 18 | 0 |
May 19, 2023 | 0.92 | 1.03 | 0.99 | 0 | 21,183 | 0 | 10.00 | 0.27 | 0.34 | 0.35 | 0 | 88 | 0 |
May 19, 2023 | 0.62 | 0.70 | 0.66 | 0 | 139 | 0 | 10.50 | 0.45 | 0.54 | 0.57 | 0 | 48 | 0 |
May 19, 2023 | 0.38 | 0.45 | 0.47 | 0.05 | 494 | 24 | 11.00 | 0.72 | 0.79 | 0.83 | 0 | 15 | 0 |
May 19, 2023 | 0.22 | 0.28 | 0.30 | 0.02 | 162 | 40 | 11.50 | 1.04 | 1.15 | 1.19 | 0 | 20 | 0 |
May 19, 2023 | 0.12 | 0.18 | 0.16 | 0 | 5,485 | 0 | 12.00 | 1.45 | 1.55 | 1.60 | 0 | 5 | 0 |
May 19, 2023 | 0.06 | 0.11 | 0.11 | 0 | 47 | 0 | 12.50 | 1.87 | 2.02 | 2.10 | 0 | 0 | 0 |
May 19, 2023 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 | 13.00 | 2.35 | 2.52 | 2.58 | 0 | 0 | 0 |
June 16, 2023 | 2.92 | 3.10 | 3.05 | 0 | 0 | 0 | 7.75 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 |
June 16, 2023 | 2.67 | 2.82 | 2.76 | 0 | 22 | 0 | 8.00 | 0.06 | 0.10 | 0.10 | 0 | 50 | 0 |
June 16, 2023 | 2.42 | 2.58 | 2.52 | 0 | 14 | 0 | 8.25 | 0.07 | 0.10 | 0.11 | 0 | 17 | 0 |
June 16, 2023 | 2.20 | 2.34 | 2.29 | 0 | 0 | 0 | 8.50 | 0.08 | 0.12 | 0.13 | 0 | 8 | 0 |
June 16, 2023 | 1.99 | 2.11 | 2.04 | 0 | 0 | 0 | 8.75 | 0.09 | 0.15 | 0.16 | 0 | 1 | 0 |
June 16, 2023 | 1.78 | 1.88 | 1.82 | 0 | 38 | 0 | 9.00 | 0.12 | 0.18 | 0.18 | 0 | 120 | 0 |
June 16, 2023 | 1.56 | 1.68 | 1.63 | 0 | 3 | 0 | 9.25 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 |
June 16, 2023 | 1.36 | 1.48 | 1.43 | 0 | 133 | 0 | 9.50 | 0.20 | 0.27 | 0.28 | 0 | 71 | 0 |
June 16, 2023 | 1.17 | 1.31 | 1.26 | 0 | 34 | 0 | 9.75 | 0.26 | 0.34 | 0.34 | 0 | 42 | 0 |
June 16, 2023 | 1.00 | 1.13 | 1.07 | 0 | 174 | 0 | 10.00 | 0.33 | 0.41 | 0.43 | 0 | 172 | 0 |
June 16, 2023 | 0.71 | 0.80 | 0.76 | 0 | 61 | 0 | 10.50 | 0.52 | 0.59 | 0.63 | 0 | 49 | 0 |
June 16, 2023 | 0.48 | 0.55 | 0.52 | 0 | 139 | 0 | 11.00 | 0.78 | 0.87 | 0.91 | 0 | 45 | 0 |
June 16, 2023 | 0.31 | 0.39 | 0.36 | 0 | 32 | 0 | 11.50 | 1.11 | 1.21 | 1.26 | 0 | 0 | 0 |
June 16, 2023 | 0.20 | 0.27 | 0.24 | 0 | 149 | 0 | 12.00 | 1.49 | 1.62 | 1.67 | 0 | 90 | 0 |
June 16, 2023 | 0.11 | 0.18 | 0.17 | 0 | 91 | 0 | 12.50 | 1.93 | 2.04 | 2.11 | 0 | 0 | 0 |
June 16, 2023 | 0.08 | 0.13 | 0.12 | 0 | 408 | 0 | 13.00 | 2.38 | 2.53 | 2.58 | 0 | 34 | 0 |
June 16, 2023 | 0.02 | 0.10 | 0.09 | 0 | 133 | 0 | 14.00 | 3.35 | 3.55 | 3.60 | 0 | 19 | 0 |
June 16, 2023 | 0.01 | 0.07 | 0.07 | 0 | 25 | 0 | 15.00 | 4.35 | 4.55 | 4.60 | 0 | 46 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 118 | 0 | 16.00 | 5.35 | 5.55 | 5.60 | 0 | 5 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 14 | 0 | 17.00 | 6.35 | 6.55 | 6.60 | 0 | 20 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 87 | 0 | 18.00 | 7.35 | 7.55 | 7.55 | 0 | 60 | 0 |
June 16, 2023 | 0 | 0.04 | 0.05 | 0 | 85 | 0 | 19.00 | 8.30 | 8.55 | 8.55 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.05 | 0 | 330 | 0 | 20.00 | 9.30 | 9.55 | 9.55 | 0 | 16 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 21.00 | 10.35 | 10.50 | 10.55 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.03 | 0.04 | 0 | 4 | 0 | 22.00 | 11.35 | 11.50 | 11.55 | 0 | 0 | 0 |
July 21, 2023 | 2.37 | 2.60 | 2.54 | 0 | 2 | 0 | 8.25 | 0.08 | 0.15 | 0.16 | 0 | 14 | 0 |
July 21, 2023 | 2.21 | 2.37 | 2.32 | 0 | 0 | 0 | 8.50 | 0.12 | 0.18 | 0.19 | 0 | 0 | 0 |
July 21, 2023 | 2.00 | 2.14 | 2.07 | 0 | 0 | 0 | 8.75 | 0.14 | 0.21 | 0.22 | 0 | 0 | 0 |
July 21, 2023 | 1.79 | 1.93 | 1.88 | 0 | 0 | 0 | 9.00 | 0.18 | 0.25 | 0.26 | 0 | 4 | 0 |
July 21, 2023 | 1.59 | 1.72 | 1.67 | 0 | 0 | 0 | 9.25 | 0.23 | 0.31 | 0.31 | 0 | 0 | 0 |
July 21, 2023 | 1.40 | 1.52 | 1.48 | 0 | 0 | 0 | 9.50 | 0.28 | 0.37 | 0.38 | 0 | 0 | 0 |
July 21, 2023 | 1.22 | 1.34 | 1.30 | 0 | 0 | 0 | 9.75 | 0.35 | 0.44 | 0.46 | 0 | 16 | 0 |
July 21, 2023 | 1.05 | 1.17 | 1.12 | 0 | 32 | 0 | 10.00 | 0.43 | 0.53 | 0.55 | 0 | 10 | 0 |
July 21, 2023 | 0.77 | 0.88 | 0.83 | 0 | 0 | 0 | 10.50 | 0.64 | 0.74 | 0.77 | 0 | 10 | 0 |
July 21, 2023 | 0.54 | 0.62 | 0.60 | 0 | 150 | 0 | 11.00 | 0.91 | 1.02 | 1.05 | 0 | 32 | 0 |
July 21, 2023 | 0.36 | 0.45 | 0.42 | 0 | 25 | 0 | 11.50 | 1.23 | 1.35 | 1.39 | 0 | 28 | 0 |
July 21, 2023 | 0.24 | 0.32 | 0.31 | 0 | 48 | 0 | 12.00 | 1.60 | 1.73 | 1.77 | 0 | 80 | 0 |
July 21, 2023 | 0.17 | 0.23 | 0.22 | 0 | 15 | 0 | 12.50 | 2.03 | 2.14 | 2.20 | 0 | 16 | 0 |
July 21, 2023 | 0.11 | 0.17 | 0.16 | 0 | 0 | 0 | 13.00 | 2.46 | 2.58 | 2.64 | 0 | 0 | 0 |
August 18, 2023 | 2.03 | 2.14 | 2.09 | 0 | 0 | 0 | 8.75 | 0.17 | 0.24 | 0.26 | 0 | 30 | 0 |
August 18, 2023 | 1.83 | 1.93 | 1.88 | 0 | 0 | 0 | 9.00 | 0.21 | 0.29 | 0.29 | 0 | 0 | 0 |
August 18, 2023 | 1.64 | 1.73 | 1.68 | 0 | 0 | 0 | 9.25 | 0.27 | 0.35 | 0.35 | 0 | 0 | 0 |
August 18, 2023 | 1.44 | 1.54 | 1.51 | 0 | 0 | 0 | 9.50 | 0.33 | 0.41 | 0.42 | 0 | 0 | 0 |
August 18, 2023 | 1.28 | 1.37 | 1.32 | 0 | 0 | 0 | 9.75 | 0.40 | 0.50 | 0.50 | 0 | 20 | 0 |
August 18, 2023 | 1.12 | 1.20 | 1.16 | 0 | 0 | 0 | 10.00 | 0.49 | 0.59 | 0.59 | 0 | 10 | 0 |
August 18, 2023 | 0.85 | 0.91 | 0.88 | 0 | 0 | 0 | 10.50 | 0.70 | 0.80 | 0.82 | 0 | 50 | 0 |
August 18, 2023 | 0.62 | 0.69 | 0.66 | 0 | 53 | 0 | 11.00 | 0.97 | 1.08 | 1.09 | 0 | 25 | 0 |
August 18, 2023 | 0.43 | 0.53 | 0.48 | 0 | 0 | 0 | 11.50 | 1.28 | 1.40 | 1.44 | 0 | 16 | 0 |
August 18, 2023 | 0.30 | 0.38 | 0.36 | 0 | 0 | 0 | 12.00 | 1.65 | 1.78 | 1.82 | 0 | 16 | 0 |
August 18, 2023 | 0.22 | 0.29 | 0.27 | 0 | 0 | 0 | 12.50 | 2.04 | 2.19 | 2.22 | 0 | 16 | 0 |
August 18, 2023 | 0.16 | 0.22 | 0.20 | 0 | 0 | 0 | 13.00 | 2.47 | 2.62 | 2.67 | 0 | 0 | 0 |
September 15, 2023 | 3.60 | 3.85 | 3.80 | 0 | 306 | 0 | 7.00 | 0.04 | 0.10 | 0.10 | 0 | 97 | 0 |
September 15, 2023 | 2.64 | 2.84 | 2.78 | 0 | 383 | 0 | 8.00 | 0.10 | 0.16 | 0.17 | 0 | 219 | 0 |
September 15, 2023 | 2.26 | 2.39 | 2.33 | 0 | 1 | 0 | 8.50 | 0.14 | 0.22 | 0.23 | 0 | 166 | 0 |
September 15, 2023 | 1.85 | 1.97 | 1.92 | 0 | 219 | 0 | 9.00 | 0.22 | 0.31 | 0.32 | 0 | 329 | 0 |
September 15, 2023 | 1.65 | 1.78 | 1.74 | 0 | 0 | 0 | 9.25 | 0.28 | 0.38 | 0.38 | 0 | 0 | 0 |
September 15, 2023 | 1.47 | 1.60 | 1.56 | 0 | 69 | 0 | 9.50 | 0.34 | 0.45 | 0.42 | -0.03 | 171 | 250 |
September 15, 2023 | 1.31 | 1.42 | 1.39 | 0 | 0 | 0 | 9.75 | 0.41 | 0.49 | 0.51 | 0 | 0 | 0 |
September 15, 2023 | 1.15 | 1.28 | 1.22 | 0 | 588 | 0 | 10.00 | 0.50 | 0.57 | 0.59 | 0 | 294 | 0 |
September 15, 2023 | 0.88 | 1.00 | 0.94 | 0 | 0 | 0 | 10.50 | 0.71 | 0.79 | 0.82 | 0 | 0 | 0 |
September 15, 2023 | 0.64 | 0.76 | 0.72 | 0 | 251 | 0 | 11.00 | 0.98 | 1.06 | 1.09 | 0 | 73 | 0 |
September 15, 2023 | 0.46 | 0.56 | 0.54 | 0 | 0 | 0 | 11.50 | 1.29 | 1.38 | 1.42 | 0 | 0 | 0 |
September 15, 2023 | 0.34 | 0.44 | 0.41 | 0 | 502 | 0 | 12.00 | 1.66 | 1.75 | 1.80 | 0 | 143 | 0 |
September 15, 2023 | 0.24 | 0.33 | 0.31 | 0 | 0 | 0 | 12.50 | 2.05 | 2.16 | 2.20 | 0 | 0 | 0 |
September 15, 2023 | 0.20 | 0.25 | 0.25 | 0 | 238 | 0 | 13.00 | 2.47 | 2.59 | 2.64 | 0 | 94 | 0 |
September 15, 2023 | 0.07 | 0.15 | 0.14 | 0 | 251 | 0 | 14.00 | 3.30 | 3.55 | 3.60 | 0 | 66 | 0 |
September 15, 2023 | 0.04 | 0.10 | 0.10 | 0 | 273 | 0 | 15.00 | 4.25 | 4.50 | 4.55 | 0 | 38 | 0 |
September 15, 2023 | 0.01 | 0.08 | 0.09 | 0 | 143 | 0 | 16.00 | 5.25 | 5.45 | 5.55 | 0 | 16 | 0 |
September 15, 2023 | 0 | 0.08 | 0.06 | 0 | 74 | 0 | 17.00 | 6.25 | 6.45 | 6.55 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.06 | 0.06 | 0 | 80 | 0 | 18.00 | 7.25 | 7.45 | 7.55 | 0 | 21 | 0 |
September 15, 2023 | 0 | 0.05 | 0.05 | 0 | 164 | 0 | 19.00 | 8.25 | 8.45 | 8.55 | 0 | 2 | 0 |
September 15, 2023 | 0 | 0.04 | 0.04 | 0 | 33 | 0 | 20.00 | 9.25 | 9.45 | 9.55 | 0 | 8 | 0 |
September 15, 2023 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 22.00 | 11.25 | 11.45 | 11.55 | 0 | 0 | 0 |
December 15, 2023 | 3.60 | 3.90 | 3.80 | 0 | 67 | 0 | 7.00 | 0.07 | 0.15 | 0.15 | 0 | 110 | 0 |
December 15, 2023 | 2.74 | 2.88 | 2.82 | 0 | 138 | 0 | 8.00 | 0.16 | 0.26 | 0.27 | 0 | 274 | 0 |
December 15, 2023 | 2.32 | 2.46 | 2.40 | 0 | 40 | 0 | 8.50 | 0.24 | 0.36 | 0.34 | -0.01 | 135 | 125 |
December 15, 2023 | 1.93 | 2.07 | 2.03 | 0 | 258 | 0 | 9.00 | 0.33 | 0.46 | 0.47 | 0 | 211 | 0 |
December 15, 2023 | 1.59 | 1.72 | 1.67 | 0 | 56 | 0 | 9.50 | 0.48 | 0.62 | 0.55 | -0.04 | 33 | 20 |
December 15, 2023 | 1.28 | 1.42 | 1.35 | 0 | 786 | 0 | 10.00 | 0.70 | 0.81 | 0.78 | 0 | 78 | 0 |
December 15, 2023 | 0.80 | 0.91 | 0.88 | 0 | 239 | 0 | 11.00 | 1.15 | 1.31 | 1.30 | 0 | 37 | 0 |
December 15, 2023 | 0.48 | 0.58 | 0.55 | 0 | 360 | 20 | 12.00 | 1.80 | 1.97 | 2.00 | 0 | 52 | 0 |
December 15, 2023 | 0.27 | 0.40 | 0.37 | 0 | 27 | 0 | 13.00 | 2.57 | 2.75 | 2.79 | 0 | 16 | 0 |
December 15, 2023 | 0.16 | 0.26 | 0.24 | 0 | 149 | 0 | 14.00 | 3.40 | 3.65 | 3.65 | 0 | 94 | 0 |
January 19, 2024 | 2.74 | 2.91 | 2.85 | 0 | 0 | 0 | 8.00 | 0.19 | 0.30 | 0.31 | 0 | 0 | 0 |
January 19, 2024 | 1.95 | 2.12 | 2.06 | 0 | 16 | 0 | 9.00 | 0.38 | 0.54 | 0.55 | 0 | 5 | 0 |
January 19, 2024 | 1.31 | 1.50 | 1.41 | 0 | 16 | 0 | 10.00 | 0.72 | 0.87 | 0.88 | 0 | 0 | 0 |
January 19, 2024 | 0.50 | 0.65 | 0.62 | 0 | 0 | 0 | 12.00 | 1.87 | 2.04 | 2.08 | 0 | 20 | 0 |
January 19, 2024 | 0.18 | 0.29 | 0.27 | 0 | 5 | 0 | 14.00 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 |
March 15, 2024 | 2.77 | 2.95 | 2.89 | 0 | 0 | 0 | 8.00 | 0.24 | 0.35 | 0.36 | 0 | 0 | 0 |
March 15, 2024 | 2.01 | 2.19 | 2.15 | 0 | 0 | 0 | 9.00 | 0.45 | 0.62 | 0.61 | 0 | 0 | 0 |
March 15, 2024 | 1.68 | 1.88 | 1.81 | 0 | 0 | 0 | 9.50 | 0.58 | 0.77 | 0.78 | 0 | 0 | 0 |
March 15, 2024 | 1.39 | 1.60 | 1.52 | 0 | 0 | 0 | 10.00 | 0.78 | 0.96 | 0.97 | 0 | 0 | 0 |
March 15, 2024 | 0.92 | 1.11 | 1.05 | 0 | 50 | 0 | 11.00 | 1.27 | 1.48 | 1.50 | 0 | 50 | 0 |
March 15, 2024 | 0.60 | 0.78 | 0.72 | 0 | 46 | 0 | 12.00 | 1.91 | 2.11 | 2.16 | 0 | 0 | 0 |
March 15, 2024 | 0.35 | 0.53 | 0.50 | 0 | 20 | 0 | 13.00 | 2.67 | 2.86 | 2.92 | 0 | 0 | 0 |
March 15, 2024 | 0.23 | 0.38 | 0.35 | 0 | 4 | 0 | 14.00 | 3.50 | 3.70 | 3.75 | 0 | 0 | 0 |
January 17, 2025 | 2.82 | 3.10 | 3.05 | 0 | 2 | 0 | 8.00 | 0.46 | 0.71 | 0.71 | 0 | 0 | 0 |
January 17, 2025 | 2.13 | 2.43 | 2.39 | 0 | 0 | 0 | 9.00 | 0.80 | 1.05 | 1.06 | 0 | 10 | 0 |
January 17, 2025 | 1.60 | 1.91 | 1.84 | 0 | 6 | 0 | 10.00 | 1.26 | 1.47 | 1.50 | 0 | 0 | 0 |
January 17, 2025 | 0.95 | 1.15 | 1.11 | 0 | 3 | 0 | 12.00 | 2.36 | 2.63 | 2.68 | 0 | 4 | 0 |
January 17, 2025 | 0.39 | 0.62 | 0.63 | 0 | 8 | 0 | 14.00 | 3.70 | 4.05 | 4.10 | 0 | 10 | 0 |