Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AQN – Algonquin Power & Utilities Corp.

Last update: January 20, 2022 at 8:29 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 13.41%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 29,284
Volume: 0
Open interest: 6,787
Volume: 0
January 28, 2022 (Weekly) 0 0 2.36 0 0 0 15.50 0 0 0.05 0 0 0
January 28, 2022 (Weekly) 0 0 1.87 0 0 0 16.00 0 0 0.05 0 0 0
January 28, 2022 (Weekly) 0 0 1.37 0 0 0 16.50 0 0 0.06 0 23 0
January 28, 2022 (Weekly) 0 0 0.89 0 3 0 17.00 0 0 0.07 0 2 0
January 28, 2022 (Weekly) 0 0 0.36 0 30 0 17.50 0 0 0.09 0 48 0
January 28, 2022 (Weekly) 0 0 0.09 0 40 0 18.00 0 0 0.34 0 26 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 18.50 0 0 0.88 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 19.00 0 0 1.37 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 19.50 0 0 1.87 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 20.00 0 0 2.37 0 0 0
January 28, 2022 (Weekly) 0 0 0.04 0 0 0 20.50 0 0 2.87 0 0 0
February 4, 2022 (Weekly) 0 0 2.39 0 0 0 15.50 0 0 0.05 0 0 0
February 4, 2022 (Weekly) 0 0 1.88 0 0 0 16.00 0 0 0.06 0 0 0
February 4, 2022 (Weekly) 0 0 1.40 0 0 0 16.50 0 0 0.07 0 0 0
February 4, 2022 (Weekly) 0 0 0.93 0 0 0 17.00 0 0 0.07 0 2 0
February 4, 2022 (Weekly) 0 0 0.40 0 0 0 17.50 0 0 0.13 0 50 0
February 4, 2022 (Weekly) 0 0 0.13 0 0 0 18.00 0 0 0.37 0 0 0
February 4, 2022 (Weekly) 0 0 0.05 0 0 0 18.50 0 0 0.89 0 0 0
February 4, 2022 (Weekly) 0 0 0.05 0 0 0 19.00 0 0 1.37 0 0 0
February 4, 2022 (Weekly) 0 0 0.05 0 0 0 19.50 0 0 1.87 0 0 0
February 4, 2022 (Weekly) 0 0 0.05 0 0 0 20.00 0 0 2.37 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 15.50 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 16.00 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 16.50 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 17.00 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 17.50 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 18.00 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 18.50 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 19.00 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 5.00 0 0 0 19.50 0 0 5.00 0 0 0
February 11, 2022 (Weekly) 0 0 0 0 0 0 20.00 0 0 0 0 0 0
January 21, 2022 0 0 2.30 0 0 0 15.50 0 0 0.05 0 0 0
January 21, 2022 0 0 1.80 0 2 0 16.00 0 0 0.05 0 18 0
January 21, 2022 0 0 1.30 0 0 0 16.50 0 0 0.05 0 77 0
January 21, 2022 0 1.00 0.81 0 78 0 17.00 0 0 0.05 0 119 0
January 21, 2022 0 0 0.38 0 55 0 17.50 0 0 0.06 0 288 0
January 21, 2022 0 0.20 0.03 0 418 0 18.00 0 0 0.30 0 417 0
January 21, 2022 0 0 0.05 0 5,460 0 18.50 0 0 0.81 0 2 0
January 21, 2022 0 0.20 0.05 0 706 0 19.00 0 0 1.31 0 66 0
January 21, 2022 0 0 0.05 0 350 0 19.50 0 0 1.81 0 0 0
January 21, 2022 0 0 0.05 0 543 0 20.00 0 0 2.31 0 26 0
January 21, 2022 0 0 0.05 0 60 0 20.50 0 0 2.81 0 0 0
January 21, 2022 0 0 0.05 0 368 0 21.00 0 0 3.30 0 78 0
January 21, 2022 0 0 0.05 0 0 0 21.50 0 0 3.80 0 0 0
January 21, 2022 0 0 0.05 0 65 0 22.00 0 0 4.30 0 0 0
February 18, 2022 0 0 2.38 0 0 0 15.50 0 0.70 0.07 0 0 0
February 18, 2022 0 0 1.87 0 0 0 16.00 0 0 0.08 0 0 0
February 18, 2022 0 0 1.41 0 5 0 16.50 0 0 0.10 0 72 0
February 18, 2022 0 0 0.91 0 2 0 17.00 0 10.00 0.12 0 832 0
February 18, 2022 0 0 0.50 0 69 0 17.50 0 10.00 0.24 0 146 0
February 18, 2022 0 0.40 0.24 0 384 0 18.00 0 0 0.48 0 176 0
February 18, 2022 0 0.40 0.10 0 4,540 0 18.50 0 0 0.85 0 0 0
February 18, 2022 0 0 0.06 0 5,839 0 19.00 0 0 1.38 0 32 0
February 18, 2022 0 0.10 0.05 0 83 0 19.50 0 0 1.86 0 0 0
February 18, 2022 0 0.10 0.05 0 9 0 20.00 0 0 2.35 0 131 0
February 18, 2022 0 0 0.05 0 0 0 20.50 0 0 2.85 0 0 0
February 18, 2022 0 0.25 0.04 0 55 0 21.00 0 0 3.35 0 45 0
February 18, 2022 0 0 0.05 0 0 0 21.50 0 0 3.85 0 15 0
February 18, 2022 0 0 0.04 0 3 0 22.00 0 0 4.35 0 0 0
March 18, 2022 0 0 3.90 0 40 0 14.00 0 0 0.08 0 14 0
March 18, 2022 0 0 2.45 0 0 0 15.50 0 0 0.11 0 0 0
March 18, 2022 0 0 1.98 0 10 0 16.00 0 0 0.13 0 46 0
March 18, 2022 0 3.00 1.44 0 5 0 16.50 0 0.22 0.17 0 63 0
March 18, 2022 0 1.60 1.05 0 420 0 17.00 0 0 0.26 0 210 0
March 18, 2022 0 0 0.69 0 63 0 17.50 0 0 0.41 0 143 0
March 18, 2022 0 0.80 0.42 0 195 0 18.00 0 0 0.65 0 460 0
March 18, 2022 0 0.25 0.24 0 3,822 0 18.50 0 0 0.98 0 132 0
March 18, 2022 0 0.55 0.12 0 456 0 19.00 0 0 1.37 0 251 0
March 18, 2022 0 0 0.09 0 117 0 19.50 0 0 1.86 0 202 0
March 18, 2022 0 0.34 0.07 0 177 0 20.00 0 0 2.33 0 260 0
March 18, 2022 0 0 0.07 0 2 0 20.50 0 0 2.83 0 0 0
March 18, 2022 0 0.10 0.06 0 97 0 21.00 0 0 3.35 0 31 0
March 18, 2022 0 0 0.06 0 28 0 21.50 0 0 3.85 0 0 0
March 18, 2022 0 0 0.06 0 40 0 22.00 0 0 4.35 0 30 0
March 18, 2022 0 0 0.06 0 0 0 24.00 0 0 6.35 0 0 0
April 14, 2022 0 0 2.42 0 4 0 15.50 0 0 0.15 0 30 0
April 14, 2022 0 0 1.96 0 20 0 16.00 0 0 0.20 0 30 0
April 14, 2022 0 0 1.51 0 0 0 16.50 0 1.05 0.29 0 57 0
April 14, 2022 0 0 1.09 0 61 0 17.00 0 0 0.42 0 68 0
April 14, 2022 0 0 0.75 0 0 0 17.50 0 0 0.61 0 72 0
April 14, 2022 0 0 0.48 0 307 0 18.00 0 0 0.87 0 37 0
April 14, 2022 0 0 0.30 0 215 0 18.50 0 0 1.20 0 31 0
April 14, 2022 0 1.00 0.19 0 87 0 19.00 0 0 1.61 0 30 0
April 14, 2022 0 0 0.10 0 51 0 19.50 0 0 2.11 0 15 0
April 14, 2022 0 0.18 0.09 0 52 0 20.00 0 0 2.57 0 0 0
April 14, 2022 0 0 0.08 0 39 0 20.50 0 0 3.05 0 25 0
May 20, 2022 2.00 0 2.45 0 0 0 15.50 0 0 0.23 0 0 0
May 20, 2022 0 0 2.02 0 4 0 16.00 0 0 0.30 0 15 0
May 20, 2022 0 2.05 1.57 0 83 0 16.50 0 0 0.40 0 6 0
May 20, 2022 0 0 1.18 0 0 0 17.00 0 0 0.55 0 0 0
May 20, 2022 0 0 0.86 0 20 0 17.50 0 0 0.74 0 0 0
May 20, 2022 0 0 0.60 0 162 0 18.00 0 0 1.00 0 16 0
May 20, 2022 0 0 0.42 0 71 0 18.50 0 0 1.32 0 15 0
May 20, 2022 0 0.35 0.28 0 53 0 19.00 0 0 1.71 0 0 0
May 20, 2022 0 0 0.19 0 2 0 19.50 0 0 2.16 0 0 0
May 20, 2022 0 0.25 0.15 0 14 0 20.00 0 0 2.64 0 0 0
May 20, 2022 0 0.30 0.11 0 0 0 20.50 0 0 3.10 0 0 0
June 17, 2022 0 0 3.90 0 5 0 14.00 0 0 0.17 0 0 0
June 17, 2022 0 0 2.94 0 0 0 15.00 0 0 0.24 0 0 0
June 17, 2022 0 0 2.49 0 0 0 15.50 0 0 0.28 0 0 0
June 17, 2022 0 0 2.06 0 12 0 16.00 0 0 0.36 0 37 0
June 17, 2022 0 0 1.65 0 20 0 16.50 0 0.65 0.48 0 5 0
June 17, 2022 0 0 1.28 0 30 0 17.00 0 0 0.64 0 104 0
June 17, 2022 0 0 0.98 0 15 0 17.50 0 1.09 0.85 0 0 0
June 17, 2022 0 0 0.72 0 316 0 18.00 0 0 1.11 0 42 0
June 17, 2022 0 0 0.54 0 20 0 18.50 0 0 1.43 0 0 0
June 17, 2022 0 0.35 0.35 0 511 0 19.00 0 0 1.70 0 590 0
June 17, 2022 0 0 0.28 0 5 0 19.50 0 0 2.21 0 0 0
June 17, 2022 0 0.55 0.22 0 904 0 20.00 0 0 2.66 0 67 0
June 17, 2022 0 0 0.17 0 30 0 20.50 0 0 3.10 0 0 0
June 17, 2022 0 0 0.14 0 65 0 21.00 0 0 3.60 0 19 0
June 17, 2022 0 0 0.11 0 14 0 22.00 0 0 4.55 0 2 0
June 17, 2022 0 0 0.08 0 0 0 24.00 0 0 6.55 0 85 0
July 15, 2022 0 0 2.60 0 0 0 15.50 0 0 0.35 0 0 0
July 15, 2022 0 0 2.08 0 0 0 16.00 0 0 0.46 0 0 0
July 15, 2022 0 0 1.68 0 0 0 16.50 0 0 0.61 0 0 0
July 15, 2022 0 0 1.31 0 0 0 17.00 0 0 0.79 0 0 0
July 15, 2022 0 0 1.02 0 0 0 17.50 0 0 1.03 0 0 0
July 15, 2022 0 0 0.78 0 0 0 18.00 0 0 1.31 0 0 0
July 15, 2022 0 0 0.58 0 0 0 18.50 0 0 1.64 0 0 0
July 15, 2022 0 0 0.44 0 0 0 19.00 0 0 2.03 0 0 0
July 15, 2022 0 0 0.33 0 0 0 19.50 0 0 2.42 0 0 0
July 15, 2022 0 0 0 0 0 0 20.00 0 0 0 0 0 0
September 16, 2022 0 4.60 3.95 0 60 0 14.00 0 0 0.26 0 113 0
September 16, 2022 0 0 3.00 0 41 0 15.00 0 0 0.37 0 31 0
September 16, 2022 0 2.15 2.12 0 223 0 16.00 0.10 0 0.58 0 99 0
September 16, 2022 0 0 1.40 0 53 0 17.00 0.30 1.09 0.91 0 180 0
September 16, 2022 0 0 0.89 0 186 0 18.00 0 0 1.42 0 111 0
September 16, 2022 0 1.48 0.55 0 183 0 19.00 0 0 2.11 0 107 0
September 16, 2022 0.20 0.35 0.34 0 347 0 20.00 2.00 0 2.91 0 0 0
September 16, 2022 0 0 0.22 0 65 0 21.00 0 0 3.85 0 0 0
September 16, 2022 0 0.40 0.16 0 36 0 22.00 0 0 4.80 0 56 0
September 16, 2022 0 1.20 0.12 0 23 0 24.00 0 0 6.75 0 30 0
December 16, 2022 0 0 3.95 0 0 0 14.00 0 0 0.42 0 24 0
December 16, 2022 0 0 3.05 0 33 0 15.00 0 0 0.55 0 26 0
December 16, 2022 0.50 0 2.25 0 8 0 16.00 0 0.96 0.83 0 5 0
December 16, 2022 0 0 1.58 0 30 0 17.00 0 1.30 1.24 0 52 0
December 16, 2022 0.80 0 1.09 0 81 0 18.00 0 1.60 1.60 0 0 0
December 16, 2022 0 1.35 0.74 0 33 0 19.00 0 0 2.48 0 4 0
December 16, 2022 0 0.50 0.45 0 38 0 20.00 0 0 3.30 0 15 0
December 16, 2022 0 2.20 0.28 0 13 0 22.00 0 0 5.05 0 3 0