Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AQN – Algonquin Power & Utilities Corp.

Last update: June 18, 2025 at 10:50 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 57.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,966
Volume: 0
Open interest: 34,649
Volume: 0
June 27, 2025 (Weekly) 0 0 1.68 0 0 0 6.25 0 0 0.05 0 0 0
June 27, 2025 (Weekly) 0 0 1.43 0 0 0 6.50 0 0 0.05 0 0 0
June 27, 2025 (Weekly) 0 0 1.20 0 0 0 6.75 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 0.96 0 0 0 7.00 0 0 0.06 0 10 0
June 27, 2025 (Weekly) 0 0 0.71 0 0 0 7.25 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 0.48 0 5 0 7.50 0 0 0.07 0 10 0
June 27, 2025 (Weekly) 0 0 0.26 0 3 0 7.75 0 0 0.12 0 25 0
June 27, 2025 (Weekly) 0 0 0.12 0 4 0 8.00 0 0 0.24 0 0 0
June 27, 2025 (Weekly) 0 0.30 0.06 0 11 0 8.25 0 0 0.44 0 3 0
June 27, 2025 (Weekly) 0 0 0.05 0 0 0 8.50 0 0 0.68 0 0 0
June 27, 2025 (Weekly) 0 0 0.06 0 0 0 8.75 0 0 0.93 0 0 0
June 27, 2025 (Weekly) 0 0 0.05 0 0 0 9.00 0 0 1.18 0 3 0
June 27, 2025 (Weekly) 0 0 0.05 0 0 0 9.25 0 0 1.45 0 0 0
June 27, 2025 (Weekly) 0 0 0.05 0 0 0 9.50 0 0 1.68 0 0 0
July 4, 2025 (Weekly) 0 0 1.70 0 0 0 6.25 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 1.44 0 0 0 6.50 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 1.19 0 30 0 6.75 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 0.95 0 10 0 7.00 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 0.70 0 0 0 7.25 0 0 0.08 0 0 0
July 4, 2025 (Weekly) 0 0 0.47 0 0 0 7.50 0 0 0.11 0 0 0
July 4, 2025 (Weekly) 0 0 0.26 0 0 0 7.75 0 0 0.19 0 1 0
July 4, 2025 (Weekly) 0 0 0.13 0 10 0 8.00 0 0 0.32 0 0 0
July 4, 2025 (Weekly) 0 0 0.07 0 0 0 8.25 0 0 0.53 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 8.50 0 0 0.78 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 8.75 0 0 1.03 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 9.00 0 0 1.27 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 9.25 0 0 1.52 0 0 0
July 4, 2025 (Weekly) 0 2.00 0.06 0 0 0 9.50 0 0 1.76 0 0 0
July 11, 2025 (Weekly) 0 0 1.70 0 0 0 6.25 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 1.44 0 0 0 6.50 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 1.19 0 20 0 6.75 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 0.95 0 0 0 7.00 0 0 0.08 0 0 0
July 11, 2025 (Weekly) 0 0 0.71 0 0 0 7.25 0 0 0.09 0 0 0
July 11, 2025 (Weekly) 0 0 0.48 0 0 0 7.50 0 0 0.13 0 10 0
July 11, 2025 (Weekly) 0 0 0.28 0 0 0 7.75 0 0 0.22 0 20 0
July 11, 2025 (Weekly) 0 0 0.16 0 0 0 8.00 0 0 0.35 0 0 0
July 11, 2025 (Weekly) 0 0 0.08 0 0 0 8.25 0 0 0.55 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 1 0 8.50 0 0 0.79 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 8.75 0 0 1.03 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 9.00 0 0 1.27 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 9.25 0 0 1.52 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 9.50 0 0 1.76 0 0 0
July 25, 2025 (Weekly) 0 0 1.20 0 0 0 6.75 0 0 0.09 0 0 0
July 25, 2025 (Weekly) 0 0 0.97 0 0 0 7.00 0 0 0.10 0 0 0
July 25, 2025 (Weekly) 0 0 0.73 0 0 0 7.25 0 0 0.12 0 0 0
July 25, 2025 (Weekly) 0 0 0.50 0 0 0 7.50 0 0 0.18 0 0 0
July 25, 2025 (Weekly) 0 0 0.33 0 0 0 7.75 0 0 0.27 0 0 0
July 25, 2025 (Weekly) 0 0 0.21 0 10 0 8.00 0 0 0.40 0 0 0
July 25, 2025 (Weekly) 0 0 0.12 0 0 0 8.25 0 0 0.57 0 0 0
July 25, 2025 (Weekly) 0 0 0.08 0 0 0 8.50 0 0 0.79 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 8.75 0 0 1.02 0 0 0
July 25, 2025 (Weekly) 0 0 0.07 0 0 0 9.00 0 0 1.28 0 0 0
August 1, 2025 (Weekly) 0 0 1.22 0 0 0 6.75 0 0 0.09 0 0 0
August 1, 2025 (Weekly) 0 0 0.96 0 0 0 7.00 0 0 0.10 0 0 0
August 1, 2025 (Weekly) 0 0 0.74 0 0 0 7.25 0 0 0.14 0 0 0
August 1, 2025 (Weekly) 0 0 0.52 0 0 0 7.50 0 0 0.20 0 0 0
August 1, 2025 (Weekly) 0 0 0.36 0 0 0 7.75 0 0 0.29 0 0 0
August 1, 2025 (Weekly) 0 0 0.23 0 2 0 8.00 0 0 0.41 0 10 0
August 1, 2025 (Weekly) 0 0 0.14 0 0 0 8.25 0 0 0.58 0 0 0
August 1, 2025 (Weekly) 0 0 0.09 0 0 0 8.50 0 0 0.79 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 0 0 8.75 0 0 1.04 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 0 0 9.00 0 0 1.26 0 0 0
June 20, 2025 0 0 2.94 0 2 0 5.00 0 0 0.05 0 2 0
June 20, 2025 0 0 2.69 0 0 0 5.25 0 0 0.05 0 0 0
June 20, 2025 0 0 2.44 0 0 0 5.50 0 0 0.05 0 0 0
June 20, 2025 0 0 2.19 0 0 0 5.75 0 0 0.05 0 9 0
June 20, 2025 0 0 1.94 0 27 0 6.00 0 0.10 0.05 0 150 0
June 20, 2025 0 0 1.69 0 32 0 6.25 0 0 0.05 0 5 0
June 20, 2025 0 0 1.44 0 58 0 6.50 0 0 0.05 0 21 0
June 20, 2025 0 0 1.19 0 20 0 6.75 0 0 0.06 0 20 0
June 20, 2025 0.85 0 0.94 0 181 0 7.00 0 0 0.06 0 63 0
June 20, 2025 0 0 0.68 0 102 0 7.25 0 0 0.06 0 50 0
June 20, 2025 0 0 0.43 0 164 0 7.50 0 0 0.06 0 114 0
June 20, 2025 0 0 0.20 0 60 0 7.75 0 0 0.07 0 10 0
June 20, 2025 0 0.50 0.05 0 512 0 8.00 0 0 0.17 0 174 0
June 20, 2025 0 0 0.06 0 6 0 8.25 0 0 0.43 0 18 0
June 20, 2025 0 0 0.05 0 77 0 8.50 0 0 0.68 0 16 0
June 20, 2025 0 0 0.06 0 0 0 8.75 0 0 0.93 0 0 0
June 20, 2025 0 0 0.05 0 43 0 9.00 0 0 1.18 0 0 0
June 20, 2025 0 0 0.05 0 0 0 9.25 0 0 1.43 0 10 0
June 20, 2025 0 0 0.05 0 5 0 9.50 0 0 1.68 0 0 0
June 20, 2025 0 0 0.05 0 269 0 10.00 0 0 2.18 0 16 0
July 18, 2025 0 0 2.69 0 0 0 5.25 0 0 0.05 0 0 0
July 18, 2025 0 0 2.44 0 0 0 5.50 0 0 0.05 0 45 0
July 18, 2025 0 0 2.19 0 0 0 5.75 0 0 0.05 0 0 0
July 18, 2025 0 0 1.93 0 0 0 6.00 0 0 0.05 0 30 0
July 18, 2025 0 0 1.68 0 10 0 6.25 0 0 0.06 0 16 0
July 18, 2025 0 0 1.44 0 32 0 6.50 0 0.25 0.06 0 12 0
July 18, 2025 0 0 1.19 0 0 0 6.75 0 0 0.08 0 3 0
July 18, 2025 0 0 0.94 0 16 0 7.00 0 0 0.09 0 255 0
July 18, 2025 0 0 0.72 0 6 0 7.25 0 0 0.11 0 1 0
July 18, 2025 0 0 0.49 0 267 0 7.50 0 0 0.14 0 4 0
July 18, 2025 0 0 0.31 0 90 0 7.75 0 0 0.24 0 50 0
July 18, 2025 0 0 0.18 0 275 0 8.00 0 0 0.37 0 10,048 0
July 18, 2025 0 0 0.10 0 42 0 8.25 0 0 0.55 0 0 0
July 18, 2025 0 0 0.06 0 166 0 8.50 0 0 0.77 0 5 0
July 18, 2025 0 0 0.05 0 0 0 8.75 0 0 1.03 0 0 0
July 18, 2025 0 0 0.05 0 0 0 9.00 0 0 1.26 0 0 0
July 18, 2025 0 0 0.05 0 0 0 9.25 0 0 1.51 0 0 0
July 18, 2025 0 0 0.05 0 0 0 9.50 0 0 1.78 0 0 0
August 15, 2025 0 0 2.51 0 0 0 5.50 0 0 0.08 0 0 0
August 15, 2025 0 0 2.27 0 0 0 5.75 0 0 0.09 0 15 0
August 15, 2025 0 0 2.02 0 0 0 6.00 0 0 0.09 0 0 0
August 15, 2025 0 0 1.77 0 10 0 6.25 0 0 0.10 0 0 0
August 15, 2025 0 0 1.54 0 0 0 6.50 0 0 0.09 0 50 0
August 15, 2025 0 0 1.30 0 10 0 6.75 0 0 0.11 0 8 0
August 15, 2025 0 0 1.08 0 4 0 7.00 0 0 0.11 0 51 0
August 15, 2025 0 0 0.76 0 50 0 7.25 0 0 0.16 0 0 0
August 15, 2025 0 0 0.56 0 105 0 7.50 0 0 0.23 0 8 0
August 15, 2025 0 0 0.40 0 30 0 7.75 0 0 0.32 0 39 0
August 15, 2025 0 0 0.27 0 107 0 8.00 0 0 0.45 0 17 0
August 15, 2025 0 0 0.18 0 224 0 8.25 0 0 0.61 0 12 0
August 15, 2025 0 0 0.12 0 50 0 8.50 0 0 0.81 0 0 0
August 15, 2025 0 0.25 0.08 0 13 0 8.75 0 0 1.04 0 0 0
August 15, 2025 0 0 0.07 0 0 0 9.00 0 0 1.36 0 0 0
August 15, 2025 0 0 0.08 0 0 0 9.25 0 0 1.59 0 10 0
August 15, 2025 0 0 0.07 0 0 0 9.50 0 0 1.84 0 0 0
September 19, 2025 0 0 4.00 0 0 0 4.00 0 0 0.06 0 0 0
September 19, 2025 0 3.80 2.97 0 40 0 5.00 0 0 0.08 0 10 0
September 19, 2025 0 0 2.46 0 0 0 5.50 0 0 0.09 0 0 0
September 19, 2025 0 0 2.22 0 0 0 5.75 0 0 0.10 0 0 0
September 19, 2025 0 0 1.97 0 0 0 6.00 0 0 0.11 0 60 0
September 19, 2025 0 0 1.73 0 0 0 6.25 0 0 0.10 0 20 0
September 19, 2025 0 0 1.50 0 44 0 6.50 0 0 0.12 0 132 0
September 19, 2025 0 0 1.28 0 0 0 6.75 0 0 0.13 0 0 0
September 19, 2025 0 0 1.06 0 128 0 7.00 0 0 0.17 0 88 0
September 19, 2025 0 0 0.83 0 20 0 7.25 0 0 0.22 0 1 0
September 19, 2025 0 0 0.64 0 166 0 7.50 0 0 0.29 0 10,004 0
September 19, 2025 0 0 0.49 0 10 0 7.75 0 0 0.39 0 13 0
September 19, 2025 0 0 0.36 0 81 0 8.00 0 0 0.51 0 10,010 0
September 19, 2025 0 0 0.26 0 18 0 8.25 0 0 0.66 0 0 0
September 19, 2025 0 0 0.18 0 81 0 8.50 0 0 0.84 0 5 0
September 19, 2025 0 0 0.13 0 0 0 8.75 0 0 1.06 0 0 0
September 19, 2025 0 0.28 0.09 0 66 0 9.00 0 0 1.30 0 10 0
September 19, 2025 0 0 0.08 0 0 0 9.25 0 0 1.55 0 0 0
September 19, 2025 0 2.50 0.07 0 0 0 9.50 0 0 1.77 0 0 0
October 17, 2025 0 0 1.74 0 0 0 6.25 0 0 0.13 0 0 0
October 17, 2025 0 0 1.52 0 0 0 6.50 0 0 0.14 0 0 0
October 17, 2025 0 0 1.31 0 0 0 6.75 0 0 0.17 0 0 0
October 17, 2025 0 0 1.06 0 0 0 7.00 0 0 0.22 0 0 0
October 17, 2025 0 0 0.86 0 250 0 7.25 0 0 0.28 0 0 0
October 17, 2025 0 0 0.68 0 110 0 7.50 0 0 0.36 0 11 0
October 17, 2025 0 0 0.53 0 0 0 7.75 0 0 0.47 0 0 0
October 17, 2025 0 0 0.40 0 119 0 8.00 0 0 0.60 0 10 0
October 17, 2025 0 0 0.30 0 60 0 8.25 0 0 0.75 0 0 0
October 17, 2025 0 0.50 0.22 0 10 0 8.50 0 0 0.93 0 0 0
October 17, 2025 0 0 0.16 0 20 0 8.75 0 0 1.14 0 0 0
October 17, 2025 0 0 0.12 0 9 0 9.00 0 0 1.39 0 0 0
October 17, 2025 0 0 0.09 0 0 0 9.25 0 0 1.61 0 0 0
October 17, 2025 0 0 0.09 0 0 0 9.50 0 0 1.84 0 0 0
November 21, 2025 0 0 1.77 0 0 0 6.25 0 0 0.15 0 0 0
November 21, 2025 0 0 1.55 0 0 0 6.50 0 0 0.17 0 0 0
November 21, 2025 0 0 1.35 0 0 0 6.75 0 0 0.21 0 0 0
November 21, 2025 0 0 1.10 0 0 0 7.00 0 0 0.26 0 40 0
November 21, 2025 0 0 0.91 0 0 0 7.25 0 0 0.33 0 0 0
November 21, 2025 0 0 0.73 0 0 0 7.50 0 0 0.42 0 0 0
November 21, 2025 0 0 0.59 0 0 0 7.75 0 0 0.52 0 0 0
November 21, 2025 0 0 0.46 0 0 0 8.00 0 0 0.65 0 10 0
November 21, 2025 0 0 0.36 0 0 0 8.25 0 0 0.80 0 0 0
November 21, 2025 0 0 0.28 0 0 0 8.50 0 0 0.98 0 0 0
November 21, 2025 0 0 0.21 0 15 0 8.75 0 0 1.17 0 0 0
November 21, 2025 0 0 0.16 0 0 0 9.00 0 0 1.38 0 0 0
November 21, 2025 0 0 0.13 0 0 0 9.25 0 0 1.65 0 0 0
November 21, 2025 0 0 0.10 0 0 0 9.50 0 0 1.87 0 0 0
December 19, 2025 0 0 3.95 0 20 0 4.00 0 0 0.09 0 0 0
December 19, 2025 0 0 2.98 0 10 0 5.00 0 0.35 0.11 0 13 0
December 19, 2025 0 0 2.48 0 0 0 5.50 0 0 0.13 0 2 0
December 19, 2025 0 0 2.02 0 10 0 6.00 0 0 0.15 0 20 0
December 19, 2025 0 0 1.58 0 132 0 6.50 0 0 0.19 0 100 0
December 19, 2025 0 0 1.38 0 0 0 6.75 0 0 0.24 0 0 0
December 19, 2025 0 0 1.15 0 155 0 7.00 0 0 0.29 0 35 0
December 19, 2025 0 0 0.95 0 0 0 7.25 0 0 0.36 0 0 0
December 19, 2025 0 0 0.78 0 130 0 7.50 0 0 0.45 0 7 0
December 19, 2025 0 0 0.64 0 0 0 7.75 0 0 0.56 0 0 0
December 19, 2025 0 0 0.51 0 491 0 8.00 0 0 0.68 0 68 0
December 19, 2025 0 0 0.41 0 0 0 8.25 0 0 0.84 0 0 0
December 19, 2025 0 0 0.33 0 64 0 8.50 0 0 1.01 0 10 0
December 19, 2025 0 0 0.26 0 0 0 8.75 0 0 1.19 0 0 0
December 19, 2025 0 1.90 0.19 0 262 0 9.00 0 0 1.40 0 0 0
December 19, 2025 0 0 0.13 0 2 0 9.50 0 0 1.89 0 0 0
December 19, 2025 0 0 0.10 0 100 0 10.00 0 0 2.34 0 0 0
January 16, 2026 0 0 3.95 0 11 0 4.00 0 0 0.09 0 10 0
January 16, 2026 0 0 2.97 0 66 0 5.00 0 0 0.12 0 86 0
January 16, 2026 0 5.00 1.97 0 1,003 0 6.00 0 0 0.17 0 289 0
January 16, 2026 0 0 1.15 0 267 0 7.00 0 0 0.34 0 80 0
January 16, 2026 0 0 0.53 0 416 0 8.00 0 0 0.76 0 200 0
January 16, 2026 0 0 0.22 0 531 0 9.00 0 0 1.45 0 36 0
January 16, 2026 0 0.52 0.11 0 889 0 10.00 0 2.35 2.35 0 40 0
January 16, 2026 0 0.95 0.04 0 159 0 12.00 0 0 4.30 0 126 0
January 16, 2026 0 0 0.06 0 43 0 14.00 0 0 6.25 0 0 0
January 16, 2026 0.02 0.10 0.06 0 175 0 16.00 0 0 8.25 0 0 0
March 20, 2026 0 0 2.99 0 0 0 5.00 0 0.12 0.11 0 0 0
March 20, 2026 0 0 2.52 0 0 0 5.50 0 0 0.15 0 0 0
March 20, 2026 0 0 2.08 0 0 0 6.00 0 0 0.20 0 0 0
March 20, 2026 0 0 1.65 0 45 0 6.50 0 0 0.27 0 3 0
March 20, 2026 0 0 1.21 0 17 0 7.00 0 2.50 0.40 0 2 0
March 20, 2026 0 0 0.89 0 10 0 7.50 0 0 0.58 0 1 0
March 20, 2026 0 1.10 0.63 0 43 0 8.00 0 0 0.82 0 10 0
March 20, 2026 0 0 0.44 0 85 0 8.50 0 0 1.13 0 0 0
March 20, 2026 0 0 0.30 0 5 0 9.00 0 0 1.50 0 0 0
March 20, 2026 0 0 0.20 0 91 0 9.50 0 0 1.92 0 0 0
March 20, 2026 0 0 0.14 0 0 0 10.00 0 0 2.43 0 0 0
June 19, 2026 0 0 2.12 0 0 0 6.00 0 0 0.28 0 0 0
June 19, 2026 0 0 1.35 0 0 0 7.00 0 0 0.54 0 0 0
June 19, 2026 0 0 1.02 0 0 0 7.50 0 0 0.74 0 0 0
June 19, 2026 0 0 0.77 0 0 0 8.00 0 0 0.99 0 0 0
June 19, 2026 0 0 0.58 0 0 0 8.50 0 0 1.30 0 0 0
June 19, 2026 0 0 0.43 0 0 0 9.00 0 0 1.65 0 0 0
June 19, 2026 0 0 0.24 0 0 0 10.00 0 0 2.52 0 0 0
January 15, 2027 0 0 4.05 0 0 0 4.00 0 0 0.18 0 0 0
January 15, 2027 0 0 2.95 0 272 0 5.00 0 0 0.26 0 2 0
January 15, 2027 0 2.30 2.20 0 127 0 6.00 0 0 0.39 0 768 0
January 15, 2027 1.27 0 1.44 0 93 0 7.00 0 0 0.73 0 164 0
January 15, 2027 0 0 0.93 0 177 0 8.00 0 1.35 1.20 0 329 0
January 15, 2027 0 0.65 0.59 0 330 0 9.00 0 0 1.87 0 47 0
January 15, 2027 0 0 0.38 0 175 0 10.00 0 0 2.65 0 108 0
January 15, 2027 0 3.60 0.18 0 142 0 12.00 0 0 4.40 0 220 0