Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AQN – Algonquin Power & Utilities Corp.

Last update: December 9, 2022 at 10:15 a.m.   (Real-time)

  • Last price: 9.850
  • Net change: 0.040
  • Bid price: 9.850
  • Ask price: 9.860
  • 30-day historical volatility: 77.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 38,785
Volume: 5
Open interest: 8,256
Volume: 2
December 9, 2022 (Weekly) 1.03 1.24 1.25 0 0 0 8.75 0 0.04 0.05 0 0 0
December 9, 2022 (Weekly) 0.78 0.99 1.00 0 0 0 9.00 0 0.04 0.05 0 25 0
December 9, 2022 (Weekly) 0.52 0.74 0.74 0 0 0 9.25 0 0.04 0.05 0 2 0
December 9, 2022 (Weekly) 0.27 0.52 0.51 0 0 0 9.50 0 0.05 0.04 0 0 0
December 9, 2022 (Weekly) 0.10 0.24 0.22 0 0 0 9.75 0 0.08 0.09 0 9 0
December 9, 2022 (Weekly) 0.01 0.06 0.06 0 62 0 10.00 0.09 0.24 0.30 0 40 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 121 0 10.50 0.51 0.72 0.81 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 46 0 11.00 1.01 1.22 1.31 0 10 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 27 0 11.50 1.51 1.72 1.81 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 12 0 12.00 2.01 2.22 2.31 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.05 0 0 0 12.50 2.51 2.72 2.81 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.05 0 15 0 13.00 3.05 3.20 3.30 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.05 0 13 0 13.50 3.55 3.70 3.80 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.05 0 0 0 14.00 4.05 4.20 4.30 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.05 0 0 0 14.50 4.55 4.70 4.80 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.05 0 5 0 15.00 5.05 5.20 5.30 0 0 0
December 9, 2022 (Weekly) 0 0.03 0.05 0 5 0 15.50 5.55 5.70 5.80 0 0 0
December 9, 2022 (Weekly) 0 0.03 0.05 0 0 0 16.00 6.05 6.25 6.30 0 0 0
December 9, 2022 (Weekly) 0 0.03 0.05 0 0 0 16.50 6.55 6.75 6.80 0 0 0
December 9, 2022 (Weekly) 0 0.03 0.05 0 0 0 17.00 7.05 7.25 7.30 0 0 0
December 9, 2022 (Weekly) 0 0.03 0.05 0 0 0 17.50 7.55 7.75 7.80 0 0 0
December 23, 2022 (Weekly) 1.06 1.27 1.31 0 0 0 8.75 0 0.05 0.07 0 0 0
December 23, 2022 (Weekly) 0.81 1.05 1.06 0 0 0 9.00 0.02 0.07 0.08 0 28 0
December 23, 2022 (Weekly) 0.56 0.76 0.83 0 0 0 9.25 0.04 0.10 0.10 0 0 0
December 23, 2022 (Weekly) 0.37 0.56 0.61 0 0 0 9.50 0.07 0.15 0.15 0 7 0
December 23, 2022 (Weekly) 0.29 0.36 0.35 0 0 0 9.75 0.16 0.22 0.24 0 10 0
December 23, 2022 (Weekly) 0.14 0.24 0.23 0 25 0 10.00 0.25 0.34 0.36 0 45 0
December 23, 2022 (Weekly) 0.04 0.09 0.09 0 15 0 10.50 0.54 0.83 0.84 0 10 0
December 23, 2022 (Weekly) 0.01 0.06 0.07 0 0 0 11.00 1.01 1.24 1.33 0 0 0
December 23, 2022 (Weekly) 0 0.05 0.06 0 0 0 11.50 1.51 1.72 1.81 0 0 0
December 23, 2022 (Weekly) 0 0.05 0.06 0 0 0 12.00 2.01 2.22 2.31 0 0 0
December 23, 2022 (Weekly) 0 0.05 0.06 0 0 0 12.50 2.51 2.72 2.81 0 0 0
December 30, 2022 (Weekly) 1.06 1.29 1.31 0 0 0 8.75 0.02 0.07 0.08 0 30 0
December 30, 2022 (Weekly) 0.82 1.00 1.04 0 0 0 9.00 0.05 0.11 0.11 0 40 0
December 30, 2022 (Weekly) 0.60 0.76 0.82 0 0 0 9.25 0.09 0.15 0.17 0 0 0
December 30, 2022 (Weekly) 0.41 0.56 0.58 0 0 0 9.50 0.16 0.25 0.27 0 6 0
December 30, 2022 (Weekly) 0.30 0.36 0.35 0 0 0 9.75 0.28 0.36 0.39 0 0 0
December 30, 2022 (Weekly) 0.18 0.25 0.24 0 75 0 10.00 0.43 0.57 0.61 0 130 0
December 30, 2022 (Weekly) 0.05 0.10 0.10 0 1 0 10.50 0.83 0.99 1.01 0 0 0
December 30, 2022 (Weekly) 0.01 0.06 0.07 0 0 0 11.00 1.23 1.45 1.55 0 0 0
December 30, 2022 (Weekly) 0 0.05 0.05 0 0 0 11.50 1.73 1.93 2.02 0 0 0
December 30, 2022 (Weekly) 0 0.05 0.06 0 0 0 12.00 2.22 2.43 2.52 0 0 0
December 30, 2022 (Weekly) 0 0.04 0.06 0 0 0 12.50 2.71 2.92 3.00 0 0 0
January 6, 2023 (Weekly) 1.04 1.33 0 0 0 0 8.75 0.04 0.10 0 0 0 0
January 6, 2023 (Weekly) 0.81 1.05 1.06 0 0 0 9.00 0.08 0.14 0.17 0 0 0
January 6, 2023 (Weekly) 0.58 0.78 0.85 0 0 0 9.25 0.12 0.22 0.24 0 0 0
January 6, 2023 (Weekly) 0.42 0.57 0.63 0 0 0 9.50 0.21 0.30 0.33 0 0 0
January 6, 2023 (Weekly) 0.31 0.40 0.39 0 0 0 9.75 0.31 0.43 0.45 0 4 0
January 6, 2023 (Weekly) 0.20 0.28 0.27 0 0 0 10.00 0.49 0.61 0.67 0 0 0
January 6, 2023 (Weekly) 0.05 0.13 0.13 0 0 0 10.50 0.85 1.04 1.11 0 0 0
January 6, 2023 (Weekly) 0.01 0.07 0.07 0 0 0 11.00 1.23 1.46 1.60 0 0 0
January 6, 2023 (Weekly) 0.01 0.06 0.07 0 0 0 11.50 1.71 1.95 2.07 0 0 0
January 6, 2023 (Weekly) 0 0.05 0.06 0 0 0 12.00 2.22 2.43 2.57 0 0 0
December 16, 2022 0.84 0.97 0.91 0 25 0 9.00 0 0.07 0.05 0 17 0
December 16, 2022 0.54 0.74 0.68 0 101 0 9.25 0.02 0.07 0.07 0 18 0
December 16, 2022 0.34 0.53 0.46 0 5 0 9.50 0.04 0.11 0.11 0 62 0
December 16, 2022 0.22 0.31 0.28 0 51 0 9.75 0.07 0.17 0.19 0 78 0
December 16, 2022 0.08 0.17 0.16 0 351 0 10.00 0.19 0.29 0.31 0 402 0
December 16, 2022 0.01 0.07 0.07 0 583 0 10.50 0.55 0.72 0.75 0 214 0
December 16, 2022 0.01 0.05 0.06 0 260 0 11.00 1.09 1.23 1.24 0 50 0
December 16, 2022 0 0.05 0.05 0 3,295 0 11.50 1.59 1.72 1.75 0 5 0
December 16, 2022 0 0.05 0.06 0 174 0 12.00 2.09 2.22 2.25 0 159 0
December 16, 2022 0 0.05 0.05 0 95 0 12.50 2.59 2.72 2.75 0 44 0
December 16, 2022 0 0.05 0.05 0 676 0 13.00 3.05 3.20 3.25 0 37 0
December 16, 2022 0 0.05 0.05 0 46 0 13.50 3.55 3.70 3.75 0 18 0
December 16, 2022 0 0.04 0.05 0 261 0 14.00 4.05 4.20 4.25 0 232 0
December 16, 2022 0 0.04 0.04 0 52 0 14.50 4.55 4.75 4.75 0 16 0
December 16, 2022 0 0.04 0.04 0 142 0 15.00 5.05 5.20 5.25 0 53 0
December 16, 2022 0 0.03 0.04 0 194 0 15.50 5.55 5.70 5.75 0 0 0
December 16, 2022 0 0.03 0.04 0 5,782 0 16.00 6.05 6.20 6.25 0 11 0
December 16, 2022 0 0.03 0.04 0 244 0 16.50 6.55 6.70 6.75 0 1 0
December 16, 2022 0 0.03 0.04 0 44 0 17.00 7.05 7.20 7.25 0 5 0
December 16, 2022 0 0.03 0.04 0 11 0 17.50 7.55 7.70 7.75 0 25 0
December 16, 2022 0 0.03 0.04 0 215 0 18.00 8.05 8.20 8.25 0 6 0
December 16, 2022 0 0.03 0.04 0 55 0 18.50 8.55 8.70 8.75 0 0 0
December 16, 2022 0 0.03 0.04 0 474 0 19.00 9.05 9.20 9.25 0 0 0
December 16, 2022 0 0.03 0.04 0 36 0 19.50 9.55 9.70 9.75 0 0 0
December 16, 2022 0 0.03 0.04 0 442 0 20.00 10.05 10.20 10.25 0 10 0
December 16, 2022 0 0.03 0.04 0 0 0 20.50 10.55 10.70 10.75 0 0 0
December 16, 2022 0 0.03 0.04 0 92 0 21.00 11.05 11.20 11.25 0 0 0
December 16, 2022 0 0.03 0.04 0 174 0 22.00 12.05 12.20 12.25 0 37 0
December 16, 2022 0 0.03 0.04 0 32 0 24.00 14.05 14.20 14.25 0 0 0
January 20, 2023 1.07 1.25 1.21 0 0 0 8.75 0.10 0.15 0.16 0 1 0
January 20, 2023 0.91 1.03 0.98 0 131 0 9.00 0.16 0.21 0.22 0 85 0
January 20, 2023 0.71 0.83 0.79 0 6 0 9.25 0.22 0.28 0.29 0 0 0
January 20, 2023 0.54 0.64 0.61 0 0 0 9.50 0.33 0.37 0.39 0 110 0
January 20, 2023 0.39 0.45 0.43 0 0 0 9.75 0.43 0.49 0.51 0 51 0
January 20, 2023 0.27 0.33 0.32 0 494 0 10.00 0.57 0.63 0.65 0 88 0
January 20, 2023 0.12 0.16 0.16 0 489 0 10.50 0.92 1.02 1.06 0 69 0
January 20, 2023 0.05 0.10 0.10 0 288 0 11.00 1.34 1.47 1.50 0 6 0
January 20, 2023 0.02 0.08 0.08 0 156 0 11.50 1.81 1.95 1.97 0 7 0
January 20, 2023 0.01 0.06 0.07 0 1,745 0 12.00 2.30 2.43 2.47 0 1,483 0
January 20, 2023 0 0.05 0.06 0 77 0 12.50 2.79 2.93 2.95 0 8 0
January 20, 2023 0 0.05 0.06 0 110 0 13.00 3.30 3.45 3.45 0 29 0
January 20, 2023 0 0.05 0.06 0 96 0 13.50 3.75 3.95 3.95 0 0 0
January 20, 2023 0 0.04 0.06 0 6,044 0 14.00 4.30 4.45 4.45 0 29 0
January 20, 2023 0 0.04 0.06 0 33 0 14.50 4.75 4.95 4.95 0 22 0
January 20, 2023 0 0.04 0.06 0 5,005 0 15.00 5.25 5.40 5.45 0 140 0
January 20, 2023 0 0.04 0.05 0 187 0 15.50 5.75 5.90 5.95 0 3 0
January 20, 2023 0 0.04 0.04 0 48 0 16.00 6.25 6.40 6.45 0 1 0
January 20, 2023 0 0.03 0.04 0 133 0 16.50 6.75 6.90 6.95 0 2 0
January 20, 2023 0 0.03 0.04 0 164 0 17.00 7.25 7.45 7.45 0 54 0
January 20, 2023 0 0.03 0.04 0 20 0 17.50 7.75 7.90 7.95 0 0 0
January 20, 2023 0 0.03 0.04 0 91 0 18.00 8.25 8.40 8.45 0 9 0
January 20, 2023 0 0.03 0.04 0 34 0 18.50 8.75 8.90 8.95 0 0 0
January 20, 2023 0 0.03 0.04 0 133 0 19.00 9.25 9.45 9.45 0 0 0
January 20, 2023 0 0.03 0.04 0 1 0 19.50 9.75 9.95 9.95 0 7 0
January 20, 2023 0 0.03 0.04 0 6 0 20.00 10.25 10.45 10.45 0 0 0
January 20, 2023 0 0.03 0.04 0 1 0 20.50 10.75 10.95 10.95 0 50 0
February 17, 2023 1.19 1.30 1.32 0 0 0 8.75 0.20 0.27 0.28 0 0 0
February 17, 2023 1.00 1.17 1.12 0 75 0 9.00 0.28 0.34 0.35 0 0 0
February 17, 2023 0.83 0.92 0.96 0 0 0 9.25 0.34 0.42 0.43 0 10 0
February 17, 2023 0.68 0.75 0.73 0 20 0 9.50 0.45 0.52 0.53 0 36 0
February 17, 2023 0.55 0.61 0.60 0 50 0 9.75 0.56 0.64 0.65 0 0 0
February 17, 2023 0.43 0.49 0.48 0 3 0 10.00 0.69 0.77 0.75 0 111 0
February 17, 2023 0.26 0.32 0.31 0 37 0 10.50 1.02 1.13 1.16 0 12 0
February 17, 2023 0.14 0.20 0.20 0 140 0 11.00 1.39 1.55 1.59 0 0 0
February 17, 2023 0.09 0.13 0.13 0 2,063 0 11.50 1.85 1.99 2.04 0 30 0
February 17, 2023 0.06 0.11 0.11 0 103 0 12.00 2.31 2.47 2.53 0 158 0
February 17, 2023 0.04 0.10 0.10 0 11 0 12.50 2.80 2.96 3.00 0 31 0
February 17, 2023 0.03 0.08 0.08 0 0 0 13.00 3.30 3.45 3.50 0 6 0
February 17, 2023 0.02 0.08 0.08 0 34 0 13.50 3.80 3.95 4.00 0 2 0
February 17, 2023 0.01 0.07 0.07 0 14 0 14.00 4.25 4.45 4.50 0 2 0
February 17, 2023 0.01 0.05 0.05 0 10 0 14.50 4.80 4.95 5.00 0 0 0
February 17, 2023 0.01 0.06 0.06 0 58 0 15.00 5.25 5.45 5.50 0 0 0
February 17, 2023 0.01 0.06 0.06 0 0 0 15.50 5.70 5.95 6.00 0 0 0
February 17, 2023 0.01 0.06 0.06 0 2 0 16.00 6.25 6.45 6.45 0 0 0
February 17, 2023 0.01 0.06 0.06 0 27 0 16.50 6.75 6.95 6.95 0 0 0
February 17, 2023 0.01 0.06 0.06 0 5 0 17.00 7.25 7.45 7.45 0 10 0
February 17, 2023 0.01 0.06 0.06 0 10 0 17.50 7.75 7.95 7.95 0 0 0
February 17, 2023 0.01 0.06 0.06 0 10 0 18.00 8.25 8.45 8.45 0 5 0
February 17, 2023 0.01 0.06 0.06 0 0 0 18.50 8.75 8.95 8.95 0 0 0
February 17, 2023 0.01 0.06 0.06 0 0 0 19.00 9.20 9.45 9.45 0 0 0
February 17, 2023 0.01 0.06 0.06 0 38 0 19.50 9.70 9.95 9.95 0 0 0
February 17, 2023 0 0.05 0.05 0 0 0 20.00 10.25 10.45 10.45 0 0 0
February 17, 2023 0 0.05 0.05 0 45 0 20.50 10.70 10.95 10.95 0 0 0
March 17, 2023 1.26 1.42 1.37 0 0 0 8.75 0.26 0.35 0.37 0 0 0
March 17, 2023 1.08 1.22 1.19 0 73 0 9.00 0.34 0.44 0.44 0 87 0
March 17, 2023 0.93 1.05 1.04 0 0 0 9.25 0.42 0.52 0.54 0 25 0
March 17, 2023 0.78 0.90 0.87 0 0 0 9.50 0.52 0.62 0.63 0 0 0
March 17, 2023 0.65 0.75 0.74 0 0 0 9.75 0.64 0.75 0.76 0 1 0
March 17, 2023 0.54 0.62 0.62 0 28 0 10.00 0.79 0.86 0.90 0 80 0
March 17, 2023 0.36 0.44 0.44 0 45 0 10.50 1.08 1.22 1.24 0 37 0
March 17, 2023 0.24 0.31 0.31 0 163 0 11.00 1.46 1.59 1.63 0 0 0
March 17, 2023 0.16 0.22 0.22 0 2 0 11.50 1.89 2.02 2.05 0 0 0
March 17, 2023 0.11 0.18 0.17 0 151 0 12.00 2.34 2.47 2.51 0 677 0
March 17, 2023 0.07 0.13 0.13 0 28 0 12.50 2.82 2.96 3.05 0 15 0
March 17, 2023 0.05 0.12 0.12 0 20 0 13.00 3.30 3.45 3.55 0 0 0
March 17, 2023 0.03 0.11 0.10 0 20 0 13.50 3.80 4.00 4.00 0 0 0
March 17, 2023 0.02 0.09 0.09 0 207 0 14.00 4.25 4.45 4.50 0 50 0
March 17, 2023 0.01 0.06 0.06 0 20 0 14.50 4.75 4.95 5.00 0 15 0
March 17, 2023 0 0.07 0.07 0 101 0 15.00 5.25 5.40 5.45 0 24 0
March 17, 2023 0 0.07 0.07 0 0 0 15.50 5.70 5.90 5.95 0 0 0
March 17, 2023 0 0.06 0.06 0 93 0 16.00 6.20 6.45 6.45 0 10 0
March 17, 2023 0 0.06 0.06 0 5 0 16.50 6.70 6.95 6.95 0 0 0
March 17, 2023 0 0.06 0.06 0 14 0 17.00 7.20 7.45 7.45 0 43 0
March 17, 2023 0 0.06 0.06 0 0 0 17.50 7.70 7.95 7.90 0 20 0
March 17, 2023 0 0.06 0.06 0 99 0 18.00 8.20 8.45 8.40 0 49 0
March 17, 2023 0 0.06 0.06 0 2 0 18.50 8.70 8.95 8.90 0 0 0
March 17, 2023 0 0.05 0.05 0 317 0 19.00 9.25 9.45 9.45 0 20 0
March 17, 2023 0 0.05 0.05 0 0 0 19.50 9.70 9.95 9.90 0 0 0
March 17, 2023 0 0.05 0.05 0 61 0 20.00 10.20 10.45 10.45 0 16 0
March 17, 2023 0 0.05 0.05 0 56 0 21.00 11.20 11.45 11.40 0 4 0
March 17, 2023 0 0.05 0.05 0 19 0 22.00 12.20 12.45 12.45 0 0 0
March 17, 2023 0 0.05 0.05 0 0 0 24.00 14.20 14.45 14.45 0 0 0
April 21, 2023 1.32 1.45 1.44 0 0 0 8.75 0.39 0.49 0.51 0 20 0
April 21, 2023 1.15 1.30 1.27 0 14 0 9.00 0.48 0.59 0.60 0 25 0
April 21, 2023 1.01 1.13 1.10 0 0 0 9.25 0.58 0.68 0.70 0 10 0
April 21, 2023 0.85 0.96 0.93 0 0 0 9.50 0.70 0.80 0.82 0 5 0
April 21, 2023 0.73 0.83 0.81 0 0 0 9.75 0.82 0.93 0.94 0 0 0
April 21, 2023 0.62 0.71 0.69 0 11 0 10.00 0.96 1.08 1.09 0 35 0
April 21, 2023 0.44 0.52 0.51 0 0 0 10.50 1.31 1.37 1.41 0 20 0
April 21, 2023 0.30 0.37 0.37 0 80 0 11.00 1.69 1.75 1.81 0 0 0
April 21, 2023 0.19 0.27 0.27 0 4 0 11.50 2.10 2.15 2.21 0 0 0
April 21, 2023 0.14 0.21 0.20 0 87 0 12.00 2.54 2.64 2.68 0 257 0
April 21, 2023 0.10 0.18 0.17 0 15 0 12.50 2.82 3.10 3.15 0 23 0
April 21, 2023 0.07 0.14 0.13 0 280 0 13.00 3.25 3.65 3.70 0 12 0
April 21, 2023 0.05 0.13 0.12 0 5 0 13.50 3.75 4.10 4.20 0 20 0
April 21, 2023 0.04 0.12 0.11 0 5 0 14.00 4.20 4.55 4.65 0 15 0
April 21, 2023 0.02 0.10 0.10 0 0 0 14.50 4.70 5.05 5.15 0 60 0
April 21, 2023 0.01 0.09 0.09 0 41 0 15.00 5.20 5.50 5.55 0 20 0
April 21, 2023 0.01 0.06 0.09 0 0 0 15.50 5.70 6.00 6.10 0 0 0
April 21, 2023 0 0.06 0.07 0 0 0 16.00 6.15 6.50 6.60 0 0 0
April 21, 2023 0 0.05 0.08 0 4 0 16.50 6.65 7.00 7.10 0 60 0
April 21, 2023 0 0.05 0.06 0 51 0 17.00 7.15 7.50 7.60 0 20 0
April 21, 2023 0 0.05 0.06 0 0 0 17.50 7.65 7.95 8.05 0 0 0
May 19, 2023 1.36 1.51 1.50 0 0 0 8.75 0.47 0.58 0.58 0 20 0
May 19, 2023 1.21 1.33 1.34 0 14 0 9.00 0.56 0.65 0.68 0 103 0
May 19, 2023 1.05 1.22 1.19 0 0 0 9.25 0.66 0.76 0.78 0 0 0
May 19, 2023 0.93 1.05 1.02 0 20 0 9.50 0.79 0.88 0.90 0 0 0
May 19, 2023 0.81 0.91 0.89 0 0 0 9.75 0.92 1.01 1.01 0 0 0
May 19, 2023 0.70 0.80 0.78 0 34 0 10.00 1.02 1.13 1.16 0 0 0
May 19, 2023 0.51 0.61 0.59 0 1 0 10.50 1.33 1.46 1.49 0 0 0
May 19, 2023 0.40 0.45 0.45 0 40 0 11.00 1.66 1.80 1.86 0 10 0
May 19, 2023 0.26 0.34 0.34 0 0 0 11.50 2.07 2.22 2.26 0 0 0
May 19, 2023 0.18 0.27 0.26 0 2 0 12.00 2.48 2.69 2.71 0 0 0
May 19, 2023 0.14 0.21 0.20 0 0 0 12.50 2.93 3.15 3.15 0 0 0
June 16, 2023 1.96 2.15 2.14 0 22 0 8.00 0.30 0.40 0.41 0 34 0
June 16, 2023 1.30 1.44 1.41 0 72 0 9.00 0.62 0.72 0.73 0 120 0
June 16, 2023 1.00 1.15 1.12 0 100 0 9.50 0.83 0.93 0.95 0 30 0
June 16, 2023 0.80 0.85 0.85 0 144 0 10.00 1.09 1.20 1.23 0 171 0
June 16, 2023 0.44 0.57 0.55 0 72 0 11.00 1.70 1.87 1.92 0 30 0
June 16, 2023 0.25 0.34 0.34 0 154 0 12.00 2.51 2.66 2.71 0 71 0
June 16, 2023 0.15 0.23 0.22 0 31 0 13.00 3.35 3.60 3.65 0 39 0
June 16, 2023 0.09 0.16 0.17 0 173 0 14.00 4.30 4.55 4.70 0 19 0
June 16, 2023 0.06 0.13 0.13 0 25 0 15.00 5.25 5.55 5.55 0 46 0
June 16, 2023 0.04 0.11 0.11 0 118 0 16.00 6.25 6.50 6.65 0 20 0
June 16, 2023 0.03 0.10 0.09 0 15 0 17.00 7.25 7.50 7.60 0 20 0
June 16, 2023 0.02 0.09 0.09 0 88 0 18.00 8.15 8.45 8.60 0 60 0
June 16, 2023 0.01 0.08 0.09 0 97 0 19.00 9.15 9.45 9.50 0 10 0
June 16, 2023 0.01 0.07 0.07 0 333 0 20.00 10.15 10.45 10.45 0 16 0
June 16, 2023 0 0.07 0.08 0 0 0 21.00 11.10 11.40 11.45 0 0 0
June 16, 2023 0 0.07 0.07 0 4 0 22.00 12.10 12.40 12.55 0 0 0
September 15, 2023 2.01 2.26 2.22 0 213 0 8.00 0.43 0.53 0.48 -0.08 63 2
September 15, 2023 1.41 1.59 1.55 0 107 0 9.00 0.78 0.91 0.93 0 119 0
September 15, 2023 1.16 1.26 1.23 0 5 0 9.50 1.01 1.15 1.18 0 114 0
September 15, 2023 0.94 1.06 1.00 -0.04 505 5 10.00 1.28 1.41 1.40 0 329 0
September 15, 2023 0.60 0.71 0.68 0 178 0 11.00 1.95 2.08 2.11 0 49 0
September 15, 2023 0.45 0.47 0.47 0 410 0 12.00 2.74 2.84 2.90 0 158 0
September 15, 2023 0.22 0.35 0.33 0 185 0 13.00 3.60 3.70 3.75 0 96 0
September 15, 2023 0.15 0.25 0.26 0 250 0 14.00 4.45 4.60 4.65 0 76 0
September 15, 2023 0.11 0.19 0.19 0 210 0 15.00 5.40 5.65 5.75 0 38 0
September 15, 2023 0.07 0.16 0.16 0 105 0 16.00 6.35 6.65 6.75 0 16 0
September 15, 2023 0.05 0.13 0.14 0 84 0 17.00 7.30 7.55 7.70 0 20 0
September 15, 2023 0.04 0.12 0.12 0 90 0 18.00 8.25 8.55 8.65 0 21 0
September 15, 2023 0.03 0.10 0.11 0 158 0 19.00 9.25 9.50 9.60 0 0 0
September 15, 2023 0.02 0.10 0.10 0 24 0 20.00 10.20 10.50 10.60 0 0 0
September 15, 2023 0.01 0.09 0.09 0 0 0 22.00 12.10 12.40 12.45 0 0 0