Interest rate derivative trading will cease at 1:30 p.m. today, September 29, 2023. Furthermore, the interest rate derivative market will be closed on October 2, 2023.
AQN – Algonquin Power & Utilities Corp.
Last update: September 29, 2023 at 12:07 p.m. (Real-time)
- Last price: 8.030
- Net change: -0.140
- Bid price: 8.030
- Ask price: 8.040
- 30-day historical volatility: 28.39%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 36,915
Volume: 803
|
Open interest: 30,939
Volume: 126
|
||||||||||||
September 29, 2023 (Weekly) | 0.05 | 0.10 | 0.29 | 0 | 0 | 0 | 8.00 | 0 | 0.08 | 0.07 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.04 | 0.09 | 0 | 0 | 0 | 8.25 | 0.16 | 0.25 | 0.14 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 8.50 | 0.22 | 0.53 | 0.46 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.75 | 0.45 | 0.78 | 0.69 | 0 | 3 | 0 |
September 29, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 9.00 | 0.72 | 1.03 | 0.94 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 9.25 | 0.94 | 1.28 | 1.19 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 24 | 0 | 9.50 | 1.22 | 1.53 | 1.44 | 0 | 1 | 0 |
September 29, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 36 | 0 | 9.75 | 1.44 | 1.78 | 1.69 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.03 | 0.04 | 0 | 0 | 0 | 10.00 | 1.72 | 2.03 | 1.94 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 5 | 0 | 10.50 | 2.05 | 2.52 | 2.44 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 40 | 0 | 11.00 | 2.53 | 3.05 | 2.94 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 11.50 | 3.20 | 3.55 | 3.45 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 12.00 | 3.65 | 4.05 | 3.95 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 12.50 | 4.20 | 4.55 | 4.45 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0.71 | 1.09 | 0 | 0 | 0 | 0 | 7.25 | 0 | 0.04 | 0 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0.48 | 0.79 | 0.89 | 0 | 0 | 0 | 7.50 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0.28 | 0.35 | 0.68 | 0 | 0 | 0 | 7.75 | 0.01 | 0.08 | 0.07 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0.11 | 0.14 | 0.25 | 0 | 0 | 0 | 8.00 | 0.07 | 0.10 | 0.09 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0.03 | 0.09 | 0.10 | 0 | 15 | 0 | 8.25 | 0.22 | 0.27 | 0.18 | 0 | 15 | 0 |
October 6, 2023 (Weekly) | 0 | 0.05 | 0.07 | 0 | 0 | 0 | 8.50 | 0.38 | 0.52 | 0.34 | -0.05 | 0 | 1 |
October 6, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.75 | 0.58 | 0.79 | 0.71 | 0 | 3 | 0 |
October 6, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 9.00 | 0.72 | 1.03 | 0.94 | 0 | 20 | 0 |
October 6, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 9.25 | 0.94 | 1.28 | 1.19 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 9.50 | 1.22 | 1.53 | 1.44 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 74 | 0 | 9.75 | 1.44 | 1.78 | 1.69 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 5 | 0 | 10.00 | 1.72 | 2.03 | 1.94 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 10.50 | 2.05 | 2.52 | 2.44 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 11.00 | 2.53 | 3.05 | 2.94 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 11.50 | 3.20 | 3.55 | 3.45 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0.61 | 1.07 | 0 | 0 | 0 | 0 | 7.25 | 0 | 0.04 | 0 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0.50 | 0.79 | 0.89 | 0 | 0 | 0 | 7.50 | 0 | 0.05 | 0.07 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0.32 | 0.38 | 0.52 | 0 | 0 | 0 | 7.75 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0.15 | 0.19 | 0.30 | 0 | 0 | 0 | 8.00 | 0.10 | 0.14 | 0.10 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0.05 | 0.10 | 0.14 | 0 | 0 | 0 | 8.25 | 0.24 | 0.30 | 0.22 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0.02 | 0.07 | 0.10 | 0 | 0 | 0 | 8.50 | 0.44 | 0.54 | 0.42 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0.05 | 0.07 | 0 | 0 | 0 | 8.75 | 0.50 | 0.80 | 0.72 | 0 | 3 | 0 |
October 13, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 9.00 | 0.72 | 1.03 | 0.94 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 9.25 | 0.94 | 1.28 | 1.19 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 9.50 | 1.22 | 1.53 | 1.44 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 9.75 | 1.44 | 1.78 | 1.69 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 10.00 | 1.72 | 2.03 | 1.94 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 10.50 | 2.04 | 2.52 | 2.44 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 11.00 | 2.53 | 3.05 | 2.94 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0.71 | 1.09 | 0 | 0 | 0 | 0 | 7.25 | 0.01 | 0.07 | 0 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0.57 | 0.66 | 0.79 | 0 | 0 | 0 | 7.50 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0.37 | 0.45 | 0.58 | 0 | 0 | 0 | 7.75 | 0.08 | 0.12 | 0.10 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0.22 | 0.28 | 0.38 | 0 | 0 | 0 | 8.00 | 0.16 | 0.21 | 0.17 | 0 | 5 | 0 |
October 27, 2023 (Weekly) | 0.11 | 0.15 | 0.22 | 0 | 0 | 0 | 8.25 | 0.28 | 0.35 | 0.29 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0.04 | 0.10 | 0.12 | 0 | 0 | 0 | 8.50 | 0.46 | 0.55 | 0.46 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0.02 | 0.09 | 0.10 | 0 | 0 | 0 | 8.75 | 0.63 | 0.80 | 0.67 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0.02 | 0.08 | 0.09 | 0 | 0 | 0 | 9.00 | 0.76 | 1.10 | 0.98 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0.01 | 0.07 | 0.08 | 0 | 0 | 0 | 9.25 | 0.93 | 1.34 | 1.20 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 9.50 | 1.22 | 1.58 | 1.44 | 0 | 0 | 0 |
October 20, 2023 | 0.76 | 0.95 | 0 | 0 | 0 | 0 | 7.25 | 0 | 0.06 | 0 | 0 | 0 | 0 |
October 20, 2023 | 0.55 | 0.62 | 0.83 | 0 | 0 | 0 | 7.50 | 0.02 | 0.07 | 0.05 | 0 | 0 | 0 |
October 20, 2023 | 0.35 | 0.41 | 0.54 | 0 | 0 | 0 | 7.75 | 0.05 | 0.09 | 0.08 | 0 | 0 | 0 |
October 20, 2023 | 0.19 | 0.24 | 0.34 | 0 | 10 | 0 | 8.00 | 0.14 | 0.18 | 0.14 | 0 | 0 | 0 |
October 20, 2023 | 0.09 | 0.12 | 0.19 | 0 | 0 | 0 | 8.25 | 0.27 | 0.33 | 0.25 | 0 | 0 | 0 |
October 20, 2023 | 0.04 | 0.09 | 0.09 | -0.01 | 20 | 15 | 8.50 | 0.45 | 0.53 | 0.43 | 0 | 0 | 0 |
October 20, 2023 | 0.02 | 0.06 | 0.07 | 0 | 0 | 0 | 8.75 | 0.66 | 0.78 | 0.65 | 0 | 0 | 0 |
October 20, 2023 | 0.01 | 0.05 | 0.08 | 0 | 25 | 0 | 9.00 | 0.87 | 1.07 | 0.95 | 0 | 203 | 0 |
October 20, 2023 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 9.25 | 1.09 | 1.32 | 1.19 | 0 | 288 | 0 |
October 20, 2023 | 0 | 0.05 | 0.05 | 0 | 34 | 0 | 9.50 | 1.37 | 1.57 | 1.44 | 0 | 18 | 0 |
October 20, 2023 | 0 | 0.05 | 0.04 | 0 | 106 | 0 | 9.75 | 1.62 | 1.82 | 1.63 | 0 | 72 | 0 |
October 20, 2023 | 0 | 0.05 | 0.04 | 0 | 460 | 0 | 10.00 | 1.85 | 2.07 | 1.93 | 0 | 5,258 | 0 |
October 20, 2023 | 0 | 0.04 | 0.03 | 0 | 5,555 | 0 | 10.50 | 2.37 | 2.57 | 2.44 | 0 | 151 | 0 |
October 20, 2023 | 0 | 0.03 | 0.03 | 0 | 5,553 | 0 | 11.00 | 2.88 | 3.05 | 2.94 | 0 | 11 | 0 |
October 20, 2023 | 0 | 0.04 | 0.03 | 0 | 161 | 0 | 11.50 | 3.35 | 3.55 | 3.45 | 0 | 5 | 0 |
October 20, 2023 | 0 | 0.04 | 0.03 | 0 | 397 | 0 | 12.00 | 3.85 | 4.05 | 3.95 | 0 | 0 | 0 |
October 20, 2023 | 0.01 | 0.04 | 0.03 | 0 | 39 | 0 | 12.50 | 4.35 | 4.55 | 4.45 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.04 | 0.03 | 0 | 78 | 0 | 13.00 | 4.85 | 5.05 | 4.95 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.04 | 0.03 | 0 | 95 | 0 | 13.50 | 5.35 | 5.55 | 5.45 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.03 | 0.02 | 0 | 31 | 0 | 14.00 | 5.85 | 6.05 | 5.95 | 0 | 0 | 0 |
November 17, 2023 | 0.89 | 0.97 | 0 | 0 | 0 | 0 | 7.25 | 0.07 | 0.11 | 0 | 0 | 0 | 0 |
November 17, 2023 | 0.68 | 0.76 | 0.89 | 0 | 0 | 0 | 7.50 | 0.11 | 0.15 | 0.13 | 0 | 0 | 0 |
November 17, 2023 | 0.50 | 0.56 | 0.68 | 0 | 0 | 0 | 7.75 | 0.17 | 0.21 | 0.19 | 0 | 0 | 0 |
November 17, 2023 | 0.34 | 0.40 | 0.40 | -0.09 | 0 | 35 | 8.00 | 0.26 | 0.30 | 0.26 | -0.01 | 9 | 2 |
November 17, 2023 | 0.22 | 0.27 | 0.35 | 0 | 2 | 0 | 8.25 | 0.38 | 0.43 | 0.38 | 0 | 0 | 0 |
November 17, 2023 | 0.14 | 0.18 | 0.24 | 0 | 5 | 0 | 8.50 | 0.54 | 0.60 | 0.52 | 0 | 1 | 0 |
November 17, 2023 | 0.08 | 0.12 | 0.10 | -0.06 | 100 | 75 | 8.75 | 0.72 | 0.80 | 0.71 | 0 | 240 | 0 |
November 17, 2023 | 0.05 | 0.10 | 0.10 | 0 | 10 | 0 | 9.00 | 0.94 | 1.02 | 0.92 | 0 | 138 | 0 |
November 17, 2023 | 0.03 | 0.08 | 0.09 | 0 | 180 | 0 | 9.25 | 1.05 | 1.30 | 1.22 | 0 | 11 | 0 |
November 17, 2023 | 0.02 | 0.06 | 0.07 | 0 | 50 | 0 | 9.50 | 1.31 | 1.55 | 1.45 | 0 | 15 | 0 |
November 17, 2023 | 0 | 0.06 | 0.07 | 0 | 42 | 0 | 9.75 | 1.58 | 1.84 | 1.70 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.06 | 0.06 | 0 | 5,079 | 0 | 10.00 | 1.84 | 2.08 | 1.94 | 0 | 10 | 0 |
November 17, 2023 | 0 | 0.05 | 0.05 | 0 | 5,462 | 0 | 10.50 | 2.34 | 2.58 | 2.44 | 0 | 25 | 0 |
November 17, 2023 | 0 | 0.05 | 0.05 | 0 | 170 | 0 | 11.00 | 2.84 | 3.05 | 2.94 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.05 | 0.05 | 0 | 281 | 0 | 11.50 | 3.35 | 3.55 | 3.45 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.04 | 0.04 | 0 | 94 | 0 | 12.00 | 3.85 | 4.05 | 3.95 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.04 | 0.04 | 0 | 26 | 0 | 12.50 | 4.30 | 4.55 | 4.45 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.03 | 0.03 | 0 | 25 | 0 | 13.00 | 4.85 | 5.05 | 4.95 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.03 | 0.03 | 0 | 39 | 0 | 13.50 | 5.35 | 5.55 | 5.45 | 0 | 0 | 0 |
December 15, 2023 | 1.18 | 1.26 | 1.39 | 0 | 50 | 0 | 7.00 | 0.09 | 0.13 | 0.11 | 0 | 110 | 0 |
December 15, 2023 | 0.97 | 1.05 | 0 | 0 | 0 | 0 | 7.25 | 0.13 | 0.17 | 0 | 0 | 0 | 0 |
December 15, 2023 | 0.79 | 0.85 | 0.90 | -0.07 | 0 | 50 | 7.50 | 0.17 | 0.21 | 0.20 | 0 | 0 | 0 |
December 15, 2023 | 0.59 | 0.66 | 0.77 | 0 | 0 | 0 | 7.75 | 0.23 | 0.28 | 0.25 | 0 | 0 | 0 |
December 15, 2023 | 0.43 | 0.49 | 0.48 | -0.10 | 262 | 71 | 8.00 | 0.32 | 0.37 | 0.33 | 0 | 1,401 | 0 |
December 15, 2023 | 0.30 | 0.35 | 0.44 | 0 | 0 | 0 | 8.25 | 0.43 | 0.49 | 0.43 | 0 | 0 | 0 |
December 15, 2023 | 0.20 | 0.25 | 0.32 | 0 | 35 | 0 | 8.50 | 0.58 | 0.65 | 0.57 | 0 | 282 | 0 |
December 15, 2023 | 0.15 | 0.18 | 0.16 | -0.07 | 211 | 50 | 8.75 | 0.76 | 0.83 | 0.74 | 0 | 140 | 0 |
December 15, 2023 | 0.09 | 0.12 | 0.11 | -0.05 | 136 | 50 | 9.00 | 0.96 | 1.04 | 0.94 | 0 | 328 | 0 |
December 15, 2023 | 0.06 | 0.10 | 0.11 | 0 | 110 | 0 | 9.25 | 1.14 | 1.30 | 1.16 | 0 | 1 | 0 |
December 15, 2023 | 0.03 | 0.09 | 0.08 | -0.02 | 55 | 1 | 9.50 | 1.31 | 1.55 | 1.48 | 0 | 200 | 0 |
December 15, 2023 | 0.03 | 0.08 | 0.08 | 0 | 3 | 0 | 9.75 | 1.55 | 1.80 | 1.72 | 0 | 0 | 0 |
December 15, 2023 | 0.02 | 0.09 | 0.07 | 0 | 748 | 0 | 10.00 | 1.83 | 2.08 | 1.94 | 0 | 36 | 0 |
December 15, 2023 | 0.01 | 0.07 | 0.06 | 0 | 72 | 0 | 10.50 | 2.33 | 2.59 | 2.45 | 0 | 15 | 0 |
December 15, 2023 | 0.03 | 0.05 | 0.05 | 0 | 5,603 | 0 | 11.00 | 2.82 | 3.05 | 2.95 | 0 | 61 | 0 |
December 15, 2023 | 0 | 0.05 | 0.05 | 0 | 29 | 0 | 11.50 | 3.35 | 3.55 | 3.45 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.05 | 0.05 | 0 | 435 | 0 | 12.00 | 3.85 | 4.05 | 3.95 | 0 | 32 | 0 |
December 15, 2023 | 0 | 0.05 | 0.05 | 0 | 47 | 0 | 12.50 | 4.30 | 4.55 | 4.45 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 386 | 0 | 13.00 | 4.85 | 5.05 | 4.95 | 0 | 16 | 0 |
December 15, 2023 | 0.01 | 0.03 | 0.03 | 0 | 242 | 0 | 14.00 | 5.80 | 6.05 | 5.95 | 0 | 94 | 0 |
December 15, 2023 | 0 | 0.04 | 0.03 | 0 | 48 | 0 | 16.00 | 7.80 | 8.05 | 7.90 | 0 | 0 | 0 |
January 19, 2024 | 1.01 | 1.09 | 0 | 0 | 0 | 0 | 7.25 | 0.20 | 0.25 | 0 | 0 | 0 | 0 |
January 19, 2024 | 0.81 | 0.89 | 1.00 | 0 | 0 | 0 | 7.50 | 0.26 | 0.31 | 0.29 | 0 | 0 | 0 |
January 19, 2024 | 0.63 | 0.70 | 0.81 | 0 | 0 | 0 | 7.75 | 0.33 | 0.38 | 0.35 | 0 | 0 | 0 |
January 19, 2024 | 0.48 | 0.54 | 0.64 | 0 | 358 | 0 | 8.00 | 0.43 | 0.48 | 0.44 | 0 | 28 | 0 |
January 19, 2024 | 0.35 | 0.41 | 0.49 | 0 | 0 | 0 | 8.25 | 0.55 | 0.61 | 0.55 | 0 | 0 | 0 |
January 19, 2024 | 0.25 | 0.31 | 0.37 | 0 | 1 | 0 | 8.50 | 0.70 | 0.77 | 0.70 | 0 | 15 | 0 |
January 19, 2024 | 0.17 | 0.23 | 0.28 | 0 | 0 | 0 | 8.75 | 0.87 | 0.95 | 0.86 | 0 | 15 | 0 |
January 19, 2024 | 0.12 | 0.17 | 0.15 | -0.06 | 32 | 50 | 9.00 | 1.06 | 1.14 | 1.05 | 0 | 31 | 0 |
January 19, 2024 | 0.08 | 0.12 | 0.15 | 0 | 50 | 0 | 9.25 | 1.27 | 1.35 | 1.25 | 0 | 5 | 0 |
January 19, 2024 | 0.05 | 0.10 | 0.11 | 0 | 49 | 0 | 9.50 | 1.49 | 1.57 | 1.47 | 0 | 0 | 0 |
January 19, 2024 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 9.75 | 1.55 | 1.95 | 1.69 | 0 | 0 | 0 |
January 19, 2024 | 0.03 | 0.09 | 0.09 | 0 | 50 | 0 | 10.00 | 1.81 | 2.19 | 2.06 | 0 | 108 | 0 |
January 19, 2024 | 0.01 | 0.07 | 0.09 | 0 | 85 | 0 | 10.50 | 2.16 | 2.66 | 2.53 | 0 | 10 | 0 |
January 19, 2024 | 0.01 | 0.07 | 0.07 | 0 | 108 | 0 | 11.00 | 2.68 | 3.15 | 3.00 | 0 | 25 | 0 |
January 19, 2024 | 0.01 | 0.06 | 0.06 | 0 | 118 | 0 | 11.50 | 3.25 | 3.65 | 3.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.06 | 0.07 | 0 | 74 | 0 | 12.00 | 3.65 | 4.10 | 4.00 | 0 | 24 | 0 |
January 19, 2024 | 0 | 0.05 | 0.05 | 0 | 50 | 0 | 12.50 | 4.15 | 4.60 | 4.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 13.00 | 4.65 | 5.10 | 5.00 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.05 | 0.05 | 0 | 22 | 0 | 14.00 | 5.50 | 6.10 | 6.00 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.03 | 0.03 | 0 | 2 | 0 | 16.00 | 7.50 | 8.10 | 8.00 | 0 | 0 | 0 |
February 16, 2024 | 1.06 | 1.14 | 0 | 0 | 0 | 0 | 7.25 | 0.25 | 0.31 | 0 | 0 | 0 | 0 |
February 16, 2024 | 0.87 | 0.95 | 1.06 | 0 | 0 | 0 | 7.50 | 0.31 | 0.37 | 0.34 | 0 | 10 | 0 |
February 16, 2024 | 0.70 | 0.77 | 0.87 | 0 | 0 | 0 | 7.75 | 0.39 | 0.45 | 0.42 | 0 | 0 | 0 |
February 16, 2024 | 0.55 | 0.61 | 0.71 | 0 | 0 | 0 | 8.00 | 0.49 | 0.55 | 0.51 | 0 | 0 | 0 |
February 16, 2024 | 0.42 | 0.49 | 0.57 | 0 | 0 | 0 | 8.25 | 0.61 | 0.67 | 0.62 | 0 | 0 | 0 |
February 16, 2024 | 0.32 | 0.38 | 0.45 | 0 | 0 | 0 | 8.50 | 0.76 | 0.82 | 0.76 | 0 | 0 | 0 |
February 16, 2024 | 0.24 | 0.30 | 0.36 | 0 | 0 | 0 | 8.75 | 0.92 | 1.00 | 0.92 | 0 | 10 | 0 |
February 16, 2024 | 0.18 | 0.23 | 0.28 | 0 | 20 | 0 | 9.00 | 1.11 | 1.19 | 1.10 | 0 | 25 | 0 |
February 16, 2024 | 0.13 | 0.18 | 0.22 | 0 | 0 | 0 | 9.25 | 1.30 | 1.39 | 1.29 | 0 | 0 | 0 |
February 16, 2024 | 0.09 | 0.14 | 0.17 | 0 | 0 | 0 | 9.50 | 1.52 | 1.60 | 1.50 | 0 | 0 | 0 |
February 16, 2024 | 0.06 | 0.11 | 0.13 | 0 | 0 | 0 | 9.75 | 1.74 | 1.82 | 1.72 | 0 | 0 | 0 |
February 16, 2024 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 10.00 | 1.82 | 2.20 | 1.94 | 0 | 3 | 0 |
February 16, 2024 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 | 10.50 | 2.14 | 2.68 | 2.55 | 0 | 0 | 0 |
February 16, 2024 | 0.01 | 0.10 | 0.09 | 0 | 0 | 0 | 11.00 | 2.69 | 3.15 | 3.05 | 0 | 0 | 0 |
February 16, 2024 | 0.01 | 0.08 | 0.07 | 0 | 0 | 0 | 11.50 | 3.10 | 3.65 | 3.50 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 12.00 | 3.65 | 4.15 | 4.00 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 12.50 | 4.25 | 4.65 | 4.50 | 0 | 0 | 0 |
March 15, 2024 | 1.71 | 1.80 | 0 | 0 | 0 | 0 | 6.50 | 0.16 | 0.21 | 0 | 0 | 10,000 | 0 |
March 15, 2024 | 1.11 | 1.19 | 0 | 0 | 0 | 0 | 7.25 | 0.29 | 0.35 | 0 | 0 | 0 | 0 |
March 15, 2024 | 0.93 | 1.01 | 1.13 | 0 | 0 | 0 | 7.50 | 0.35 | 0.41 | 0.37 | 0 | 0 | 2 |
March 15, 2024 | 0.76 | 0.83 | 0.93 | 0 | 0 | 0 | 7.75 | 0.43 | 0.49 | 0.46 | 0 | 0 | 0 |
March 15, 2024 | 0.61 | 0.68 | 0.78 | 0 | 4 | 0 | 8.00 | 0.53 | 0.59 | 0.55 | 0 | 10,028 | 0 |
March 15, 2024 | 0.49 | 0.56 | 0.64 | 0 | 0 | 0 | 8.25 | 0.65 | 0.72 | 0.67 | 0 | 10 | 0 |
March 15, 2024 | 0.39 | 0.45 | 0.52 | 0 | 0 | 0 | 8.50 | 0.80 | 0.87 | 0.80 | 0 | 20 | 0 |
March 15, 2024 | 0.30 | 0.36 | 0.42 | 0 | 0 | 0 | 8.75 | 0.96 | 1.04 | 0.96 | 0 | 30 | 0 |
March 15, 2024 | 0.23 | 0.29 | 0.34 | 0 | 32 | 0 | 9.00 | 1.14 | 1.22 | 1.13 | 0 | 260 | 0 |
March 15, 2024 | 0.18 | 0.23 | 0.28 | 0 | 0 | 0 | 9.25 | 1.33 | 1.42 | 1.32 | 0 | 0 | 0 |
March 15, 2024 | 0.14 | 0.19 | 0.22 | 0 | 26 | 0 | 9.50 | 1.54 | 1.63 | 1.53 | 0 | 25 | 0 |
March 15, 2024 | 0.10 | 0.15 | 0.18 | 0 | 0 | 0 | 9.75 | 1.75 | 1.84 | 1.74 | 0 | 0 | 0 |
March 15, 2024 | 0.08 | 0.12 | 0.14 | 0 | 375 | 0 | 10.00 | 1.98 | 2.07 | 1.96 | 0 | 113 | 0 |
March 15, 2024 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 | 10.50 | 2.14 | 2.70 | 2.56 | 0 | 0 | 0 |
March 15, 2024 | 0.03 | 0.09 | 0.10 | 0 | 113 | 0 | 11.00 | 2.60 | 3.20 | 2.89 | 0 | 124 | 0 |
March 15, 2024 | 0.01 | 0.09 | 0.09 | 0 | 106 | 0 | 11.50 | 3.10 | 3.65 | 3.55 | 0 | 0 | 0 |
March 15, 2024 | 0.01 | 0.08 | 0.09 | 0 | 74 | 0 | 12.00 | 3.60 | 4.15 | 4.00 | 0 | 40 | 0 |
March 15, 2024 | 0 | 0.07 | 0.07 | 0 | 125 | 0 | 13.00 | 4.60 | 5.15 | 5.00 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.06 | 0.06 | 0 | 19 | 0 | 14.00 | 5.40 | 6.10 | 6.00 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.05 | 0.05 | 0 | 54 | 0 | 16.00 | 7.40 | 8.10 | 8.00 | 0 | 0 | 0 |
June 21, 2024 | 2.20 | 2.30 | 0 | 0 | 0 | 0 | 6.00 | 0.20 | 0.27 | 0 | 0 | 0 | 0 |
June 21, 2024 | 1.40 | 1.50 | 1.63 | 0 | 0 | 0 | 7.00 | 0.39 | 0.47 | 0.42 | 0 | 0 | 0 |
June 21, 2024 | 1.05 | 1.15 | 1.25 | 0 | 0 | 0 | 7.50 | 0.53 | 0.61 | 0.59 | 0 | 0 | 0 |
June 21, 2024 | 0.76 | 0.85 | 0.95 | 0 | 1 | 0 | 8.00 | 0.72 | 0.81 | 0.77 | 0 | 0 | 0 |
June 21, 2024 | 0.55 | 0.62 | 0.69 | 0 | 0 | 0 | 8.50 | 0.99 | 1.08 | 1.02 | 0 | 15 | 0 |
June 21, 2024 | 0.38 | 0.46 | 0.51 | 0 | 0 | 0 | 9.00 | 1.32 | 1.41 | 1.34 | 0 | 227 | 0 |
June 21, 2024 | 0.25 | 0.33 | 0.38 | 0 | 8 | 0 | 9.50 | 1.69 | 1.79 | 1.70 | 0 | 13 | 0 |
June 21, 2024 | 0.17 | 0.24 | 0.27 | 0 | 521 | 0 | 10.00 | 2.09 | 2.19 | 2.10 | 0 | 62 | 0 |
June 21, 2024 | 0.07 | 0.13 | 0.15 | 0 | 125 | 0 | 11.00 | 2.69 | 3.25 | 2.97 | 0 | 5 | 0 |
June 21, 2024 | 0.02 | 0.10 | 0.08 | -0.02 | 75 | 50 | 12.00 | 3.60 | 4.20 | 4.10 | 0 | 15 | 0 |
June 21, 2024 | 0.01 | 0.09 | 0.09 | 0 | 20 | 0 | 13.00 | 4.65 | 5.15 | 5.05 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 11 | 0 | 14.00 | 5.55 | 6.15 | 6.00 | 0 | 0 | 0 |
September 20, 2024 | 2.23 | 2.34 | 0 | 0 | 0 | 0 | 6.00 | 0.30 | 0.38 | 0 | 0 | 0 | 0 |
September 20, 2024 | 1.46 | 1.58 | 1.69 | 0 | 0 | 0 | 7.00 | 0.51 | 0.61 | 0.56 | 0 | 0 | 0 |
September 20, 2024 | 1.13 | 1.25 | 1.36 | 0 | 0 | 0 | 7.50 | 0.66 | 0.77 | 0.75 | 0 | 50 | 0 |
September 20, 2024 | 0.87 | 0.97 | 1.07 | 0 | 0 | 0 | 8.00 | 0.87 | 0.98 | 0.95 | 0 | 28 | 0 |
September 20, 2024 | 0.65 | 0.75 | 0.82 | 0 | 0 | 0 | 8.50 | 1.14 | 1.26 | 1.21 | 0 | 20 | 0 |
September 20, 2024 | 0.48 | 0.58 | 0.61 | -0.03 | 60 | 20 | 9.00 | 1.47 | 1.59 | 1.52 | 0 | 25 | 0 |
September 20, 2024 | 0.35 | 0.45 | 0.50 | 0 | 7 | 0 | 9.50 | 1.82 | 1.95 | 1.87 | 0 | 0 | 0 |
September 20, 2024 | 0.25 | 0.35 | 0.39 | 0 | 0 | 0 | 10.00 | 2.21 | 2.33 | 2.25 | 0 | 4 | 0 |
September 20, 2024 | 0.12 | 0.21 | 0.24 | 0 | 0 | 0 | 11.00 | 3.05 | 3.20 | 3.10 | 0 | 0 | 0 |
September 20, 2024 | 0.06 | 0.13 | 0.15 | 0 | 0 | 0 | 12.00 | 3.65 | 4.25 | 4.15 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 14.00 | 5.50 | 6.15 | 6.05 | 0 | 0 | 0 |
January 17, 2025 | 2.23 | 2.37 | 0 | 0 | 0 | 0 | 6.00 | 0.41 | 0.53 | 0.39 | 0.39 | 0 | 46 |
January 17, 2025 | 1.48 | 1.63 | 1.65 | -0.10 | 13 | 4 | 7.00 | 0.65 | 0.79 | 0.63 | -0.14 | 0 | 55 |
January 17, 2025 | 0.92 | 1.07 | 1.05 | -0.04 | 671 | 10 | 8.00 | 1.05 | 1.20 | 1.17 | 0 | 37 | 0 |
January 17, 2025 | 0.55 | 0.70 | 0.77 | 0 | 52 | 0 | 9.00 | 1.65 | 1.81 | 1.75 | 0 | 20 | 0 |
January 17, 2025 | 0.32 | 0.45 | 0.50 | 0 | 118 | 0 | 10.00 | 2.36 | 2.52 | 2.45 | 0 | 10 | 0 |
January 17, 2025 | 0.10 | 0.20 | 0.20 | -0.03 | 128 | 56 | 12.00 | 4.00 | 4.20 | 4.10 | 0 | 37 | 0 |
January 17, 2025 | 0.03 | 0.11 | 0.12 | 0 | 111 | 0 | 14.00 | 5.55 | 6.25 | 6.10 | 0 | 8 | 0 |
January 17, 2025 | 0.05 | 0.10 | 0.05 | 0 | 70 | 0 | 16.00 | 7.55 | 8.15 | 8.05 | 0 | 20 | 0 |
January 16, 2026 | 2.04 | 2.58 | 2.50 | 2.50 | 0 | 200 | 6.00 | 0.50 | 0.98 | 0.60 | 0.60 | 0 | 20 |
January 16, 2026 | 1.60 | 1.90 | 1.80 | -0.20 | 10 | 10 | 7.00 | 0.90 | 1.39 | 1.39 | 0 | 21 | 0 |
January 16, 2026 | 1.00 | 1.39 | 1.00 | -0.50 | 21 | 56 | 8.00 | 1.30 | 1.78 | 1.78 | 0 | 110 | 0 |
January 16, 2026 | 0.60 | 1.10 | 1.20 | 0 | 0 | 0 | 9.00 | 2.00 | 2.48 | 2.38 | 0 | 30 | 0 |
January 16, 2026 | 0.40 | 0.90 | 0.90 | 0 | 90 | 0 | 10.00 | 2.50 | 3.10 | 3.15 | 0 | 0 | 0 |
January 16, 2026 | 0.10 | 0.60 | 0.60 | 0 | 50 | 0 | 12.00 | 4.05 | 4.70 | 4.55 | 0 | 0 | 0 |
January 16, 2026 | 0.01 | 0.44 | 0.44 | 0 | 0 | 0 | 14.00 | 5.70 | 6.50 | 6.40 | 0 | 0 | 0 |
January 16, 2026 | 0.02 | 0.33 | 0.32 | 0 | 0 | 0 | 16.00 | 7.50 | 8.25 | 8.05 | 0 | 0 | 0 |