ARX – ARC Resources Ltd.
Last update: July 17, 2024 at 6:07 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 23.500
- Ask price: 23.900
- 30-day historical volatility: 24.85%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 37,340
Volume: 0
|
Open interest: 23,765
Volume: 0
|
||||||||||||
July 26, 2024 (Weekly) | 0 | 0 | 2.37 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 1.89 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 1.46 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.98 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.20 | 0 | 5 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.61 | 0 | 10 | 0 | 23.50 | 0 | 0 | 0.34 | 0 | 100 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.33 | 0 | 21 | 0 | 24.00 | 0 | 0 | 0.56 | 0 | 104 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 56 | 0 | 24.50 | 0 | 0 | 0.91 | 0 | 46 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 72 | 0 | 25.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 155 | 0 | 25.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 60 | 0 | 26.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 16 | 0 | 26.50 | 0 | 0 | 2.82 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 15 | 0 | 27.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 2.45 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 1.63 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 1.15 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.81 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.52 | 0 | 100 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.53 | 0 | 5 | 0 | 24.00 | 0 | 0 | 0.74 | 0 | 65 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.33 | 0 | 30 | 0 | 24.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 50 | 0 | 25.00 | 0 | 0 | 1.43 | 0 | 24 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 36 | 0 | 25.50 | 0 | 0 | 1.87 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 26.50 | 0 | 0 | 2.83 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 27.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 2.50 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 2.05 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 1.64 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 1.25 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.93 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.63 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.13 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.36 | 0.18 | 0 | 0 | 0 | 25.50 | 0 | 0 | 1.89 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 26.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 16.00 | 0 | 0.03 | 0.03 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.02 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.04 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.03 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.03 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.03 | 0 | 46 | 0 |
July 19, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.03 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 2.81 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.03 | 0 | 150 | 0 |
July 19, 2024 | 0 | 0 | 2.31 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.04 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 1.82 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.04 | 0 | 8,002 | 0 |
July 19, 2024 | 0 | 0 | 1.33 | 0 | 24 | 0 | 22.50 | 0 | 0 | 0.05 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 0.90 | 0 | 85 | 0 | 23.00 | 0 | 0 | 0.08 | 0 | 203 | 0 |
July 19, 2024 | 0 | 0 | 0.44 | 0 | 37 | 0 | 23.50 | 0 | 0 | 0.19 | 0 | 176 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 175 | 0 | 24.00 | 0 | 0 | 0.42 | 0 | 218 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 354 | 0 | 24.50 | 0 | 0 | 0.85 | 0 | 59 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 14,444 | 0 | 25.00 | 0 | 0 | 1.32 | 0 | 164 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 812 | 0 | 26.00 | 0 | 0 | 2.32 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 2,018 | 0 | 27.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 45 | 0 | 28.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.03 | 0 | 30 | 0 | 29.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 81 | 0 | 30.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 4 | 0 | 31.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.04 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.08 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 20.00 | 0 | 0.30 | 0.09 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.11 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.14 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.16 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.25 | 0 | 1,434 | 0 |
August 16, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.34 | 0 | 60 | 0 |
August 16, 2024 | 0 | 0 | 1.31 | 0 | 50 | 0 | 23.00 | 0 | 0 | 0.47 | 0 | 21 | 0 |
August 16, 2024 | 0 | 0 | 0.98 | 0 | 31 | 0 | 23.50 | 0 | 0 | 0.65 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 0.70 | 0 | 380 | 0 | 24.00 | 0 | 0 | 0.87 | 0 | 171 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 273 | 0 | 24.50 | 0 | 0 | 1.17 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 0.33 | 0 | 619 | 0 | 25.00 | 0 | 0 | 1.52 | 0 | 200 | 0 |
August 16, 2024 | 0 | 0 | 0.15 | 0 | 232 | 0 | 26.00 | 0 | 0 | 2.36 | 0 | 200 | 0 |
August 16, 2024 | 0 | 1.00 | 0.08 | 0 | 408 | 0 | 27.00 | 0 | 0 | 3.35 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 61 | 0 | 28.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 30.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 14 | 0 | 31.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 16.00 | 0 | 0.04 | 0.04 | 0 | 140 | 0 |
September 20, 2024 | 0 | 0 | 7.00 | 0 | 10 | 0 | 17.00 | 0 | 0 | 0.08 | 0 | 160 | 0 |
September 20, 2024 | 0 | 0 | 6.05 | 0 | 10 | 0 | 18.00 | 0 | 0 | 0.10 | 0 | 101 | 0 |
September 20, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.13 | 0 | 103 | 0 |
September 20, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.15 | 0 | 13 | 0 | 20.00 | 0 | 0 | 0.19 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.23 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 51 | 0 | 21.00 | 0 | 0 | 0.28 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 2.84 | 0 | 10 | 0 | 21.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 108 | 0 | 22.00 | 0 | 0 | 0.45 | 0 | 42 | 0 |
September 20, 2024 | 0 | 0 | 2.01 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.58 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 1.67 | 0 | 134 | 0 | 23.00 | 0 | 0 | 0.72 | 0 | 64 | 0 |
September 20, 2024 | 0 | 0 | 1.35 | 0 | 57 | 0 | 23.50 | 0 | 0 | 0.91 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.07 | 0 | 398 | 0 | 24.00 | 0 | 0 | 1.13 | 0 | 68 | 0 |
September 20, 2024 | 0 | 0 | 0.83 | 0 | 201 | 0 | 24.50 | 0 | 0 | 1.41 | 0 | 50 | 0 |
September 20, 2024 | 0 | 3.00 | 0.63 | 0 | 434 | 0 | 25.00 | 0 | 0 | 1.71 | 0 | 90 | 0 |
September 20, 2024 | 0 | 2.50 | 0.36 | 0 | 455 | 0 | 26.00 | 0 | 0 | 2.46 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 777 | 0 | 27.00 | 0 | 0 | 3.40 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 341 | 0 | 28.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 5 | 0 | 29.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 13 | 0 | 30.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 31.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 20 | 0 | 20.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.41 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 2.96 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.51 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 2.52 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.77 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.81 | 0 | 40 | 0 | 23.00 | 0 | 0 | 0.93 | 0 | 30 | 0 |
October 18, 2024 | 0 | 0 | 1.51 | 0 | 24 | 0 | 23.50 | 0 | 0 | 1.13 | 0 | 6 | 0 |
October 18, 2024 | 0 | 0 | 1.23 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.99 | 0 | 14 | 0 | 24.50 | 0 | 0 | 1.63 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0.79 | 0 | 54 | 0 | 25.00 | 0 | 0 | 1.93 | 0 | 61 | 0 |
October 18, 2024 | 0 | 0 | 0.49 | 0 | 67 | 0 | 26.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.29 | 0 | 53 | 0 | 27.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.18 | 0 | 14 | 0 | 28.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.11 | 0 | 20 | 0 | 29.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 30.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 31.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.32 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.72 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.36 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.93 | 0 | 18 | 0 |
November 15, 2024 | 0 | 0 | 2.04 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.11 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 1.74 | 0 | 11 | 0 | 23.50 | 0 | 0 | 1.31 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.47 | 0 | 30 | 0 | 24.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.24 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.81 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.01 | 0 | 10 | 0 | 25.00 | 0 | 0 | 2.10 | 0 | 18 | 0 |
November 15, 2024 | 0 | 0 | 0.69 | 0 | 50 | 0 | 26.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.46 | 0 | 15 | 0 | 27.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
November 15, 2024 | 0.20 | 0 | 0.30 | 0 | 10 | 0 | 28.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.20 | 0 | 15 | 0 | 29.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.13 | 0 | 5 | 0 | 30.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 31.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.14 | 0 | 55 | 0 |
December 20, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.20 | 0 | 127 | 0 |
December 20, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.26 | 0 | 134 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.35 | 0 | 86 | 0 |
December 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.55 | 0 | 5 | 0 | 20.00 | 0 | 0 | 0.48 | 0 | 67 | 0 |
December 20, 2024 | 0 | 0 | 4.15 | 0 | 1 | 0 | 20.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.75 | 0 | 22 | 0 | 21.00 | 0 | 0 | 0.67 | 0 | 71 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.95 | 0 | 53 | 0 | 22.00 | 0 | 0 | 0.93 | 0 | 80 | 0 |
December 20, 2024 | 0 | 0 | 2.59 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.28 | 0 | 284 | 0 | 23.00 | 0 | 0 | 1.27 | 0 | 44 | 0 |
December 20, 2024 | 0 | 0 | 1.98 | 0 | 3 | 0 | 23.50 | 0 | 1.52 | 1.47 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.71 | 0 | 228 | 0 | 24.00 | 0 | 0 | 1.70 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 1.51 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.96 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 1.27 | 0 | 126 | 0 | 25.00 | 0 | 0 | 2.26 | 0 | 36 | 0 |
December 20, 2024 | 0 | 0 | 0.89 | 0 | 698 | 0 | 26.00 | 0 | 0 | 2.91 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 0.63 | 0 | 0 | 0 | 27.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.45 | 0 | 567 | 0 | 28.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 29.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.95 | 0.21 | 0 | 50 | 0 | 30.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 13.95 | 0 | 500 | 0 | 10.00 | 0 | 0.05 | 0.02 | 0 | 326 | 0 |
January 17, 2025 | 0 | 0 | 12.00 | 0 | 0 | 0 | 12.00 | 0 | 0.04 | 0.04 | 0 | 206 | 0 |
January 17, 2025 | 0 | 0 | 10.05 | 0 | 4 | 0 | 14.00 | 0 | 0 | 0.11 | 0 | 187 | 0 |
January 17, 2025 | 0 | 0 | 9.10 | 0 | 141 | 0 | 15.00 | 0 | 0.14 | 0.13 | 0 | 346 | 0 |
January 17, 2025 | 0 | 0 | 8.15 | 0 | 665 | 0 | 16.00 | 0 | 0 | 0.18 | 0 | 805 | 0 |
January 17, 2025 | 0 | 6.95 | 6.30 | 0 | 3,877 | 0 | 18.00 | 0 | 0.30 | 0.30 | 0 | 3,979 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.55 | 0 | 858 | 0 | 20.00 | 0 | 0 | 0.59 | 0 | 779 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0.10 | 0 | 3.10 | 0 | 496 | 0 | 22.00 | 0 | 0 | 1.06 | 0 | 94 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.83 | 0 | 102 | 0 | 24.00 | 0 | 0 | 1.86 | 0 | 105 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 2.50 | 1.40 | 0 | 641 | 0 | 25.00 | 0 | 0 | 2.41 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.31 | 0 | 219 | 0 | 30.00 | 0 | 0 | 6.40 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 40.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 18.00 | 0 | 0.45 | 0.42 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 4.90 | 0 | 19 | 0 | 20.00 | 0 | 0 | 0.73 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 4.10 | 0 | 4 | 0 | 21.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.35 | 0 | 4 | 0 | 22.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.74 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.63 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 2.20 | 0 | 2 | 0 | 24.00 | 0 | 0 | 2.08 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 1.72 | 0 | 209 | 0 | 25.00 | 0 | 0 | 2.61 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 1.35 | 0 | 55 | 0 | 26.00 | 0 | 0 | 3.25 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 0.79 | 0 | 78 | 0 | 28.00 | 0 | 0 | 4.70 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 0.45 | 0 | 143 | 0 | 30.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.15 | 0 | 10 | 0 | 20.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.40 | 0 | 21 | 0 | 21.00 | 0 | 0 | 1.28 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.15 | 0 | 3 | 0 | 23.00 | 0 | 0 | 1.98 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.60 | 0 | 4 | 0 | 24.00 | 0 | 0 | 2.44 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 2.13 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.96 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.73 | 0 | 40 | 0 | 26.00 | 0 | 0 | 3.60 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 1.12 | 0 | 1 | 0 | 28.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.73 | 0 | 5 | 0 | 30.00 | 0 | 0 | 6.60 | 0 | 10 | 0 |
January 16, 2026 | 0 | 11.75 | 9.40 | 0 | 102 | 0 | 15.00 | 0 | 0 | 0.59 | 0 | 50 | 0 |
January 16, 2026 | 0 | 0 | 8.60 | 0 | 90 | 0 | 16.00 | 0 | 0 | 0.71 | 0 | 44 | 0 |
January 16, 2026 | 0 | 0 | 7.05 | 0 | 53 | 0 | 18.00 | 0 | 0 | 0.94 | 0 | 256 | 0 |
January 16, 2026 | 0 | 0 | 5.65 | 0 | 1,601 | 0 | 20.00 | 0 | 0 | 1.46 | 0 | 1,843 | 0 |
January 16, 2026 | 0 | 0 | 4.35 | 0 | 52 | 0 | 22.00 | 0 | 0 | 2.16 | 0 | 160 | 0 |
January 16, 2026 | 0 | 0 | 3.30 | 0 | 135 | 0 | 24.00 | 0 | 0 | 3.05 | 0 | 35 | 0 |
January 16, 2026 | 0 | 0 | 2.82 | 0 | 626 | 0 | 25.00 | 0 | 0 | 3.60 | 0 | 576 | 0 |
January 16, 2026 | 0 | 0 | 1.31 | 0 | 321 | 0 | 30.00 | 0 | 0 | 7.20 | 0 | 23 | 0 |
January 16, 2026 | 0 | 0 | 0.31 | 0 | 50 | 0 | 40.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |