Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ARX – ARC Resources Ltd.

Last update: September 17, 2025 at 7:04 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 24.920
  • Ask price: 24.920
  • 30-day historical volatility: 20.47%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 36,338
Volume: 0
Open interest: 27,944
Volume: 0
September 26, 2025 (Weekly) 0 0 2.86 0 0 0 22.00 0 0 0.07 0 0 0
September 26, 2025 (Weekly) 0 0 2.36 0 0 0 22.50 0 0 0.09 0 0 0
September 26, 2025 (Weekly) 0 0 1.88 0 10 0 23.00 0 0 0.10 0 0 0
September 26, 2025 (Weekly) 0 0 1.41 0 0 0 23.50 0 0 0.15 0 11 0
September 26, 2025 (Weekly) 0 0 0.97 0 0 0 24.00 0 0 0.26 0 62 0
September 26, 2025 (Weekly) 0 0 0.61 0 0 0 24.50 0 0 0.40 0 11 0
September 26, 2025 (Weekly) 0 0 0.35 0 3,197 0 25.00 0 0 0.60 0 16 0
September 26, 2025 (Weekly) 0 0 0.20 0 28 0 25.50 0 0 0.93 0 78 0
September 26, 2025 (Weekly) 0 0 0.15 0 0 0 26.00 0 0 1.36 0 21 0
September 26, 2025 (Weekly) 0 0 0.07 0 23 0 26.50 0 0 1.85 0 7 0
September 26, 2025 (Weekly) 0 0 0.07 0 3,038 0 27.00 0 0 2.34 0 13 0
September 26, 2025 (Weekly) 0 0 0.05 0 108 0 27.50 0 0 2.85 0 0 0
September 26, 2025 (Weekly) 0 0 0.06 0 0 0 28.00 0 0 3.35 0 0 0
September 26, 2025 (Weekly) 0 0 0.06 0 0 0 28.50 0 0 3.85 0 0 0
September 26, 2025 (Weekly) 0 0 0.06 0 0 0 29.00 0 0 4.35 0 30 0
September 26, 2025 (Weekly) 0 0 0.06 0 1 0 29.50 0 0 4.85 0 0 0
October 3, 2025 (Weekly) 0 0 2.85 0 0 0 22.00 0 0 0.10 0 0 0
October 3, 2025 (Weekly) 0 0 2.36 0 0 0 22.50 0 0 0.08 0 5 0
October 3, 2025 (Weekly) 0 0 1.89 0 0 0 23.00 0 0 0.13 0 0 0
October 3, 2025 (Weekly) 0 0 1.43 0 0 0 23.50 0 0 0.21 0 40 0
October 3, 2025 (Weekly) 0 1.25 1.01 0 10 0 24.00 0 0 0.35 0 65 0
October 3, 2025 (Weekly) 0 0 0.68 0 0 0 24.50 0 0 0.53 0 17 0
October 3, 2025 (Weekly) 0 0.60 0.40 0 18 0 25.00 0 0 0.80 0 21 0
October 3, 2025 (Weekly) 0 0 0.25 0 0 0 25.50 0 0 1.16 0 1 0
October 3, 2025 (Weekly) 0 0 0.14 0 0 0 26.00 0 0 1.57 0 15 0
October 3, 2025 (Weekly) 0 0 0.09 0 30 0 26.50 0 0 2.05 0 0 0
October 3, 2025 (Weekly) 0 0.56 0.07 0 19 0 27.00 0 0 2.49 0 0 0
October 3, 2025 (Weekly) 0 0.64 0.06 0 10 0 27.50 0 0 2.97 0 0 0
October 3, 2025 (Weekly) 0 0 0.07 0 0 0 28.00 0 0 3.50 0 0 0
October 3, 2025 (Weekly) 0 0 0.07 0 0 0 28.50 0 0 4.00 0 0 0
October 3, 2025 (Weekly) 0 0 0.07 0 0 0 29.00 0 0 4.50 0 0 0
October 10, 2025 (Weekly) 0 0 2.86 0 0 0 22.00 0 0 0.07 0 0 0
October 10, 2025 (Weekly) 0 0 2.36 0 0 0 22.50 0 0 0.11 0 9 0
October 10, 2025 (Weekly) 0 0 1.88 0 0 0 23.00 0 0 0.18 0 65 0
October 10, 2025 (Weekly) 0 0 1.45 0 0 0 23.50 0 0 0.28 0 68 0
October 10, 2025 (Weekly) 0 0 1.06 0 8 0 24.00 0 0 0.42 0 45 0
October 10, 2025 (Weekly) 0 0 0.74 0 12 0 24.50 0 0 0.64 0 0 0
October 10, 2025 (Weekly) 0 0 0.51 0 0 0 25.00 0 0 0.90 0 23 0
October 10, 2025 (Weekly) 0 0 0.30 0 0 0 25.50 0 0 1.23 0 19 0
October 10, 2025 (Weekly) 0 0 0.20 0 3,022 0 26.00 0 0 1.61 0 1 0
October 10, 2025 (Weekly) 0 0 0.14 0 0 0 26.50 0 0 2.09 0 10 0
October 10, 2025 (Weekly) 0 0 0.10 0 0 0 27.00 0 0 2.50 0 0 0
October 10, 2025 (Weekly) 0 0 0.09 0 54 0 27.50 0 0 2.98 0 0 0
October 10, 2025 (Weekly) 0 0 0.08 0 0 0 28.00 0 0 3.50 0 0 0
October 10, 2025 (Weekly) 0 0 0.07 0 0 0 28.50 0 0 4.00 0 0 0
October 24, 2025 (Weekly) 0 0 2.86 0 0 0 22.00 0 0 0.14 0 118 0
October 24, 2025 (Weekly) 0 0 2.39 0 0 0 22.50 0 0 0.20 0 39 0
October 24, 2025 (Weekly) 0 0 1.96 0 11 0 23.00 0 0 0.28 0 22 0
October 24, 2025 (Weekly) 0 0 1.55 0 5 0 23.50 0 0 0.40 0 11 0
October 24, 2025 (Weekly) 0 0 1.20 0 0 0 24.00 0 0 0.57 0 22 0
October 24, 2025 (Weekly) 0 0 0.90 0 12 0 24.50 0 0 0.78 0 4 0
October 24, 2025 (Weekly) 0 0 0.66 0 20 0 25.00 0 0 1.04 0 9 0
October 24, 2025 (Weekly) 0 0 0.47 0 0 0 25.50 0 0 1.36 0 15 0
October 24, 2025 (Weekly) 0 0 0.34 0 0 0 26.00 0 0 1.72 0 0 0
October 24, 2025 (Weekly) 0 0 0.22 0 50 0 26.50 0 0 2.12 0 0 0
October 24, 2025 (Weekly) 0 0 0.16 0 0 0 27.00 0 0 2.62 0 0 0
October 24, 2025 (Weekly) 0 0 0.11 0 0 0 27.50 0 0 3.05 0 0 0
October 24, 2025 (Weekly) 0 0 0.16 0 0 0 28.00 0 0 3.55 0 0 0
October 24, 2025 (Weekly) 0 0 0.15 0 0 0 28.50 0 0 4.00 0 0 0
October 31, 2025 (Weekly) 0 0 2.89 0 0 0 22.00 0 0 0.18 0 0 0
October 31, 2025 (Weekly) 0 0 2.44 0 0 0 22.50 0 0 0.25 0 0 0
October 31, 2025 (Weekly) 0 0 2.02 0 0 0 23.00 0 0 0.34 0 4 0
October 31, 2025 (Weekly) 0 0 1.61 0 0 0 23.50 0 0 0.46 0 0 0
October 31, 2025 (Weekly) 0 0 1.27 0 40 0 24.00 0 0 0.63 0 0 0
October 31, 2025 (Weekly) 0 0 0.99 0 0 0 24.50 0 0 0.85 0 3 0
October 31, 2025 (Weekly) 0 0 0.74 0 0 0 25.00 0 0 1.11 0 0 0
October 31, 2025 (Weekly) 0 0 0.55 0 0 0 25.50 0 0 1.42 0 0 0
October 31, 2025 (Weekly) 0 0 0.38 0 0 0 26.00 0 0 1.77 0 0 0
October 31, 2025 (Weekly) 0 0 0.27 0 0 0 26.50 0 0 2.16 0 0 0
September 19, 2025 0 0 7.30 0 0 0 17.50 0 0.04 0.04 0 0 0
September 19, 2025 0 0 6.80 0 0 0 18.00 0 0.04 0.04 0 14 0
September 19, 2025 0 0 6.30 0 0 0 18.50 0 0 0.04 0 0 0
September 19, 2025 0 0 5.80 0 0 0 19.00 0 0 0.04 0 41 0
September 19, 2025 0 0 5.30 0 0 0 19.50 0 0 0.04 0 0 0
September 19, 2025 0 0 4.80 0 6 0 20.00 0 0 0.04 0 100 0
September 19, 2025 0 0 4.30 0 0 0 20.50 0 0 0.04 0 0 0
September 19, 2025 0 0 3.80 0 0 0 21.00 0 0 0.05 0 215 0
September 19, 2025 0 0 3.30 0 10 0 21.50 0 0 0.04 0 0 0
September 19, 2025 0 0 2.81 0 5 0 22.00 0 0 0.04 0 45 0
September 19, 2025 0 0 2.31 0 50 0 22.50 0 0 0.05 0 0 0
September 19, 2025 0 0 1.81 0 3 0 23.00 0 0 0.06 0 101 0
September 19, 2025 0 0 1.33 0 0 0 23.50 0 0 0.07 0 29 0
September 19, 2025 0 0 0.87 0 33 0 24.00 0 0 0.15 0 70 0
September 19, 2025 0 0 0.48 0 68 0 24.50 0 0 0.25 0 46 0
September 19, 2025 0 0 0.22 0 486 0 25.00 0.01 0 0.45 0 195 0
September 19, 2025 0 0 0.09 0 6 0 25.50 0 0 0.85 0 2 0
September 19, 2025 0 2.00 0.06 0 147 0 26.00 0 0 1.32 0 163 0
September 19, 2025 0 0 0.01 0 60 0 26.50 0 0 1.81 0 12 0
September 19, 2025 0 0 0.05 0 176 0 27.00 0 0 2.30 0 202 0
September 19, 2025 0 0 0.05 0 140 0 27.50 0 0 2.80 0 0 0
September 19, 2025 0 0 0.04 0 541 0 28.00 0 0 3.30 0 373 0
September 19, 2025 0 0 0.04 0 74 0 28.50 0 0 3.80 0 0 0
September 19, 2025 0 0.65 0.04 0 386 0 29.00 0 0 4.30 0 430 0
September 19, 2025 0 0 0.04 0 433 0 30.00 0 0 5.30 0 52 0
September 19, 2025 0 0 0.04 0 237 0 31.00 0 0 6.30 0 30 0
September 19, 2025 0 0 0.04 0 1,023 0 32.00 0 0 7.30 0 0 0
September 19, 2025 0 0 0.04 0 53 0 33.00 0 0 8.30 0 0 0
September 19, 2025 0 0 0.04 0 207 0 34.00 0 0 9.30 0 0 0
September 19, 2025 0 0 0.04 0 148 0 35.00 0 0 10.30 0 0 0
September 19, 2025 0 0 0.05 0 24 0 36.00 0 0 11.30 0 0 0
September 19, 2025 0 0 0.04 0 0 0 37.00 0 0 12.30 0 0 0
September 19, 2025 0 0 0.04 0 0 0 38.00 0 0 13.30 0 0 0
October 17, 2025 0 0 7.30 0 0 0 17.50 0 0.03 0.03 0 0 0
October 17, 2025 0 0 6.80 0 0 0 18.00 0 0 0.06 0 0 0
October 17, 2025 0 0 6.30 0 0 0 18.50 0 0 0.06 0 0 0
October 17, 2025 0 0 5.80 0 0 0 19.00 0 0.05 0.05 0 0 0
October 17, 2025 0 0 5.35 0 0 0 19.50 0 0 0.08 0 0 0
October 17, 2025 0 0 4.85 0 0 0 20.00 0 0 0.09 0 10 0
October 17, 2025 0 0 4.35 0 0 0 20.50 0 0 0.09 0 0 0
October 17, 2025 0 0 3.85 0 0 0 21.00 0 0 0.12 0 0 0
October 17, 2025 0 0 3.35 0 0 0 21.50 0 0 0.14 0 5 0
October 17, 2025 0 0 2.85 0 0 0 22.00 0 0 0.12 0 10 0
October 17, 2025 0 0 2.39 0 10 0 22.50 0 0 0.15 0 5 0
October 17, 2025 0 0 1.94 0 10 0 23.00 0 0 0.20 0 6,487 0
October 17, 2025 0 0 1.50 0 0 0 23.50 0 0 0.33 0 48 0
October 17, 2025 0 0 1.11 0 76 0 24.00 0.30 0.56 0.48 0 102 0
October 17, 2025 0 0 0.82 0 206 0 24.50 0 0 0.69 0 2,061 0
October 17, 2025 0 0.66 0.58 0 169 0 25.00 0 0 0.94 0 3,419 0
October 17, 2025 0 0 0 0 0 0 25.50 0 0 0 0 0 0
October 17, 2025 0 0.45 0.26 0 254 0 26.00 0 0 1.65 0 209 0
October 17, 2025 0 0 0 0 0 0 26.50 0 0 0 0 0 0
October 17, 2025 0 0 0.13 0 142 0 27.00 0 0 2.54 0 88 0
October 17, 2025 0 0 0.09 0 188 0 28.00 0 0 3.50 0 250 0
October 17, 2025 0 0.60 0.07 0 85 0 29.00 0 0 4.50 0 21 0
October 17, 2025 0 0 0.06 0 56 0 30.00 0 0 5.50 0 20 0
October 17, 2025 0 0 0.07 0 44 0 31.00 0 0 6.50 0 10 0
October 17, 2025 0 0 0.06 0 89 0 32.00 0 0 7.50 0 10 0
October 17, 2025 0 0 0.06 0 58 0 33.00 0 0 8.50 0 0 0
October 17, 2025 0 0 0.06 0 169 0 34.00 0 0 9.50 0 0 0
October 17, 2025 0 0.75 0.06 0 18 0 35.00 0 0 10.50 0 2 0
October 17, 2025 0 0 0.06 0 33 0 36.00 0 0 11.50 0 0 0
October 17, 2025 0 0 0.06 0 0 0 37.00 0 0 12.50 0 0 0
October 17, 2025 0 0 0.07 0 0 0 38.00 0 0 13.50 0 0 0
November 21, 2025 0 0 5.85 0 0 0 19.00 0 0 0.15 0 0 0
November 21, 2025 0 0 5.35 0 0 0 19.50 0 0 0.17 0 0 0
November 21, 2025 0 0 4.85 0 0 0 20.00 0 0 0.13 0 0 0
November 21, 2025 0 0 4.40 0 0 0 20.50 0 0.45 0.17 0 0 0
November 21, 2025 0 0 3.95 0 0 0 21.00 0 0 0.20 0 8 0
November 21, 2025 0 0 3.45 0 0 0 21.50 0 0 0.26 0 0 0
November 21, 2025 0 0 3.05 0 35 0 22.00 0 0.42 0.33 0 22 0
November 21, 2025 0 0 2.65 0 0 0 22.50 0 0 0.42 0 20 0
November 21, 2025 1.00 0 2.23 0 0 0 23.00 0 0 0.54 0 462 0
November 21, 2025 0 6.00 1.87 0 5 0 23.50 0 1.05 0.69 0 222 0
November 21, 2025 1.00 0 1.55 0 26 0 24.00 0 0 0.85 0 234 0
November 21, 2025 0 0 1.26 0 60 0 24.50 0 0 1.07 0 53 0
November 21, 2025 0.80 2.85 1.03 0 175 0 25.00 0 0 1.32 0 55 0
November 21, 2025 0 0 0.63 0 239 0 26.00 0 0 1.95 0 153 0
November 21, 2025 0 0 0.38 0 36 0 27.00 0 0 2.71 0 48 0
November 21, 2025 0 0 0.22 0 98 0 28.00 0 0 3.65 0 320 0
November 21, 2025 0 0 0.15 0 83 0 29.00 0 0 4.55 0 0 0
November 21, 2025 0.05 0.40 0.13 0 331 0 30.00 0 0 5.50 0 0 0
November 21, 2025 0 0 0.11 0 55 0 31.00 0 0 6.55 0 0 0
November 21, 2025 0 0 0.10 0 67 0 32.00 0 0 7.55 0 0 0
November 21, 2025 0 0 0.09 0 20 0 33.00 0 0 8.55 0 0 0
November 21, 2025 0 1.25 0.09 0 117 0 34.00 0 0 9.55 0 0 0
November 21, 2025 0 0 0.09 0 0 0 35.00 0 0 10.55 0 0 0
November 21, 2025 0 0 0.09 0 0 0 36.00 0 0 11.55 0 0 0
November 21, 2025 0 0 0.09 0 20 0 37.00 0 0 12.55 0 0 0
November 21, 2025 0 0 0.09 0 0 0 38.00 0 0 13.55 0 0 0
December 19, 2025 0 0 5.90 0 0 0 19.00 0 0.50 0.19 0 24 0
December 19, 2025 0 0 5.45 0 0 0 19.50 0 0 0.17 0 0 0
December 19, 2025 0 0 5.00 0 10 0 20.00 0 0.50 0.22 0 341 0
December 19, 2025 0 0 4.55 0 0 0 20.50 0 0 0.26 0 0 0
December 19, 2025 0 0 4.10 0 10 0 21.00 0 0 0.32 0 316 0
December 19, 2025 0 0 3.65 0 0 0 21.50 0 0 0.40 0 15 0
December 19, 2025 0 0 3.25 0 3 0 22.00 0 1.05 0.49 0 152 0
December 19, 2025 0 0 2.86 0 0 0 22.50 0 0 0.59 0 210 0
December 19, 2025 0 0 2.50 0 155 0 23.00 0.10 0 0.73 0 48 0
December 19, 2025 0 0 2.11 0 0 0 23.50 0 0 0.89 0 43 0
December 19, 2025 1.40 2.30 1.83 0 148 0 24.00 0 1.50 1.07 0 79 0
December 19, 2025 0 0 1.51 0 0 0 24.50 0 0 1.29 0 4 0
December 19, 2025 1.10 0 1.26 0 222 0 25.00 0 0 1.54 0 155 0
December 19, 2025 0 0 0.84 0 199 0 26.00 0 0 2.14 0 259 0
December 19, 2025 0 1.10 0.55 0 90 0 27.00 0 0 2.85 0 66 0
December 19, 2025 0 0 0.36 0 298 0 28.00 0 0 3.70 0 33 0
December 19, 2025 0 0 0.24 0 465 0 29.00 0 0 4.65 0 0 0
December 19, 2025 0 0 0.18 0 333 0 30.00 0 0 5.55 0 32 0
December 19, 2025 0 0 0.16 0 213 0 31.00 0 0 6.50 0 30 0
December 19, 2025 0.07 0 0.13 0 298 0 32.00 0 0 7.55 0 2 0
December 19, 2025 0 0 0.12 0 42 0 33.00 0 0 8.55 0 0 0
December 19, 2025 0 1.28 0.11 0 122 0 34.00 0 0 9.55 0 5 0
December 19, 2025 0 0.98 0.10 0 15 0 35.00 0 0 10.55 0 0 0
December 19, 2025 0 0 0.10 0 47 0 36.00 0 0 11.55 0 0 0
December 19, 2025 0 0 0.11 0 0 0 37.00 0 0 12.55 0 0 0
December 19, 2025 0 0 0.11 0 0 0 38.00 0 0 13.55 0 0 0
January 16, 2026 0 0 9.80 0 4 0 15.00 0.02 0.10 0.10 0 70 0
January 16, 2026 0 0 8.85 0 34 0 16.00 0 0 0.14 0 106 0
January 16, 2026 0 0 6.90 0 51 0 18.00 0 0 0.16 0 380 0
January 16, 2026 0 0 5.95 0 0 0 19.00 0 0 0.21 0 0 0
January 16, 2026 0 0 5.50 0 0 0 19.50 0 0 0.26 0 0 0
January 16, 2026 0 0 5.00 0 1,866 0 20.00 0.03 0 0.31 0 1,906 0
January 16, 2026 0 0 4.60 0 0 0 20.50 0 0 0.38 0 5 0
January 16, 2026 0 0 4.15 0 20 0 21.00 0 0 0.46 0 20 0
January 16, 2026 0 0 3.75 0 0 0 21.50 0 0 0.55 0 100 0
January 16, 2026 0 0 3.35 0 121 0 22.00 0 0 0.63 0 199 0
January 16, 2026 0 0 2.97 0 110 0 22.50 0 0 0.79 0 0 0
January 16, 2026 2.19 0 2.61 0 60 0 23.00 0 0 0.94 0 1,200 0
January 16, 2026 0 0 2.28 0 0 0 23.50 0 0 1.11 0 27 0
January 16, 2026 0 0 1.91 0 200 0 24.00 0.20 0 1.31 0 363 0
January 16, 2026 0 0 1.66 0 13 0 24.50 0 0 1.54 0 20 0
January 16, 2026 0 12.60 1.42 0 3,862 0 25.00 0 0 1.78 0 635 0
January 16, 2026 0.05 0 0.98 0 202 0 26.00 0 0 2.38 0 60 0
January 16, 2026 0 0 0.68 0 91 0 27.00 0 0 3.10 0 33 0
January 16, 2026 0 0 0.46 0 1,067 0 28.00 0 0 3.90 0 0 0
January 16, 2026 0 0 0.31 0 41 0 29.00 0 0 4.75 0 0 0
January 16, 2026 0 0.84 0.22 0 649 0 30.00 1.15 0 5.70 0 55 0
January 16, 2026 0 0 0.22 0 57 0 31.00 0 0 6.55 0 0 0
January 16, 2026 0 0.85 0.17 0 74 0 32.00 0 0 7.55 0 0 0
January 16, 2026 0 0 0.16 0 0 0 33.00 0 0 8.50 0 1 0
January 16, 2026 0 0 0.13 0 773 0 35.00 0 0 10.55 0 0 0
January 16, 2026 0 0 0.11 0 65 0 40.00 0 0 15.55 0 2 0
February 20, 2026 0 0 6.05 0 0 0 19.00 0 0 0.31 0 0 0
February 20, 2026 0 0 5.60 0 0 0 19.50 0 0 0.36 0 0 0
February 20, 2026 0 0 5.15 0 20 0 20.00 0 0 0.43 0 10 0
February 20, 2026 0 0 4.75 0 0 0 20.50 0 0 0.51 0 12 0
February 20, 2026 0 0 4.30 0 0 0 21.00 0 0 0.61 0 0 0
February 20, 2026 0 0 3.90 0 5 0 21.50 0 0 0.71 0 40 0
February 20, 2026 0 0 3.55 0 2 0 22.00 0 0 0.84 0 30 0
February 20, 2026 0 0 3.20 0 0 0 22.50 0 0 0.98 0 10 0
February 20, 2026 0 0 2.84 0 0 0 23.00 0 0 1.15 0 40 0
February 20, 2026 0 0 2.52 0 0 0 23.50 0 0 1.34 0 84 0
February 20, 2026 0 0 2.23 0 67 0 24.00 0 0 1.55 0 12 0
February 20, 2026 0 0 1.95 0 0 0 24.50 0 0 1.78 0 40 0
February 20, 2026 0 0 1.70 0 14 0 25.00 0 0 2.03 0 16 0
February 20, 2026 0 0 1.27 0 39 0 26.00 0 0 2.61 0 10 0
February 20, 2026 0 0 0.93 0 6 0 27.00 0 0 3.25 0 0 0
February 20, 2026 0 0 0.67 0 20 0 28.00 0 0 4.05 0 0 0
February 20, 2026 0 0 0.48 0 0 0 29.00 0 0 4.85 0 0 0
February 20, 2026 0 0 0.35 0 13 0 30.00 0 0 5.75 0 0 0
February 20, 2026 0 0 0.27 0 0 0 31.00 0 0 6.70 0 0 0
February 20, 2026 0 0 0.20 0 0 0 32.00 0 0 7.55 0 1 0
March 20, 2026 0 0 6.10 0 11 0 19.00 0 0 0.37 0 58 0
March 20, 2026 0 0 0 0 0 0 19.50 0 0 0 0 0 0
March 20, 2026 0 0 5.25 0 10 0 20.00 0 0 0.52 0 40 0
March 20, 2026 0 0 0 0 0 0 20.50 0 0 0 0 0 0
March 20, 2026 0 0 4.45 0 30 0 21.00 0 0 0.71 0 42 0
March 20, 2026 0 0 0 0 0 0 21.50 0 0 0 0 0 0
March 20, 2026 0 0 3.70 0 17 0 22.00 0 0 0.97 0 155 0
March 20, 2026 0 0 0 0 0 0 22.50 0 0 0 0 0 0
March 20, 2026 0 8.00 3.05 0 7 0 23.00 0 1.40 1.31 0 220 0
March 20, 2026 0 0 0 0 0 0 23.50 0 0 0 0 0 0
March 20, 2026 0 0 2.42 0 42 0 24.00 0 0 1.70 0 111 0
March 20, 2026 0 0 0 0 0 0 24.50 0 0 0 0 0 0
March 20, 2026 0 0 1.89 0 67 0 25.00 0 0 2.17 0 75 0
March 20, 2026 0 1.55 1.47 0 102 0 26.00 0 0 2.73 0 17 0
March 20, 2026 0 0 0 0 0 0 27.00 0 0 0 0 0 0
March 20, 2026 0.40 0 0.81 0 246 0 28.00 0 0 4.15 0 36 0
March 20, 2026 0 0 0 0 0 0 29.00 0 0 0 0 0 0
March 20, 2026 0.29 0 0.46 0 195 0 30.00 0 0 5.85 0 30 0
March 20, 2026 0 0 0.28 0 336 0 32.00 0 0 7.75 0 0 0
March 20, 2026 0 0 0.25 0 103 0 34.00 0 0 9.55 0 5 0
March 20, 2026 0 0 0.19 0 183 0 36.00 0 0 11.60 0 0 0
March 20, 2026 0 0 0.15 0 0 0 38.00 0 0 13.60 0 0 0
June 19, 2026 0 0 5.55 0 0 0 20.00 0 0.85 0.84 0 24 0
June 19, 2026 0 0 4.80 0 0 0 21.00 0 0 1.10 0 0 0
June 19, 2026 0 0 4.10 0 134 0 22.00 0 1.50 1.40 0 15 0
June 19, 2026 0 0 3.45 0 10 0 23.00 0 2.30 1.76 0 89 0
June 19, 2026 0 0 2.88 0 257 0 24.00 1.00 0 2.20 0 53 0
June 19, 2026 0 0 2.36 0 2 0 25.00 0 0 2.68 0 0 0
June 19, 2026 0 0 1.92 0 15 0 26.00 0 0 3.25 0 24 0
June 19, 2026 0 0 1.23 0 21 0 28.00 0 0 4.55 0 5 0
June 19, 2026 0 3.00 0.80 0 78 0 30.00 0 0 6.15 0 380 0
June 19, 2026 0 0 0.53 0 2 0 32.00 0 0 7.90 0 0 0
June 19, 2026 0 0 0.40 0 75 0 34.00 0 0 9.80 0 10 0
June 19, 2026 0 0 0.33 0 95 0 36.00 0 0 11.70 0 0 0
June 19, 2026 0 0 0.27 0 45 0 38.00 0 0 13.65 0 1 0
September 18, 2026 0 0 0 0 0 0 21.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 22.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 23.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 24.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 26.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 28.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 30.00 0 0 0 0 0 0
January 15, 2027 8.85 0 10.05 0 52 0 15.00 0 1.95 0.48 0 67 0
January 15, 2027 0 0 8.30 0 37 0 17.00 0 0.75 0.75 0 282 0
January 15, 2027 0 0 7.50 0 20 0 18.00 0 0 0.97 0 107 0
January 15, 2027 0 0 6.10 0 600 0 20.00 0 0 1.49 0 238 0
January 15, 2027 0 0 4.75 0 479 0 22.00 0 0 2.18 0 111 0
January 15, 2027 0 0 3.65 0 170 0 24.00 0 0 3.05 0 59 0
January 15, 2027 0 0 3.05 0 1,049 0 25.00 0 3.80 3.55 0 639 0
January 15, 2027 0 0 1.35 0 1,070 0 30.00 0 0 6.80 0 215 0
January 15, 2027 0.55 0 0.70 0 366 0 35.00 0 0 11.05 0 10 0
January 15, 2027 0 0 0.25 0 536 0 40.00 0 0 15.70 0 6 0
January 21, 2028 0 0 9.05 0 38 0 17.00 0 0 1.70 0 17 0
January 21, 2028 0 0 8.25 0 15 0 18.00 0 0 2.03 0 0 0
January 21, 2028 0 9.00 7.05 0 15 0 20.00 0 0 2.71 0 20 0
January 21, 2028 0 0 6.10 0 126 0 22.00 0 0 3.45 0 27 0
January 21, 2028 0 0 4.90 0 140 0 24.00 0 0 4.40 0 10 0
January 21, 2028 0 0 4.45 0 3 0 25.00 0 6.00 4.90 0 71 0
January 21, 2028 1.80 0 2.78 0 38 0 30.00 0 0 8.10 0 0 0
January 21, 2028 0 0 1.50 0 148 0 35.00 0 0 12.10 0 0 0
January 21, 2028 0.60 0 1.00 0 121 0 40.00 0 0 16.50 0 0 0