Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ARX – ARC Resources Ltd.

Last update: June 19, 2025 at 12:17 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 20.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 34,387
Volume: 0
Open interest: 16,366
Volume: 0
June 27, 2025 (Weekly) 0 0 6.50 0 0 0 24.50 0 0 0.12 0 0 0
June 27, 2025 (Weekly) 0 0 6.00 0 0 0 25.00 0 0 0.12 0 20 0
June 27, 2025 (Weekly) 0 0 5.45 0 0 0 25.50 0 0 0.12 0 0 0
June 27, 2025 (Weekly) 0 0 4.95 0 0 0 26.00 0 0 0.09 0 0 0
June 27, 2025 (Weekly) 0 0 4.45 0 0 0 26.50 0 0 0.09 0 0 0
June 27, 2025 (Weekly) 0 0 4.00 0 32 0 27.00 0 0 0.10 0 0 0
June 27, 2025 (Weekly) 0 0 3.45 0 47 0 27.50 0 0 0.10 0 12 0
June 27, 2025 (Weekly) 0 0 2.93 0 98 0 28.00 0 0 0.10 0 42 0
June 27, 2025 (Weekly) 0 0 2.52 0 174 0 28.50 0 0 0.14 0 106 0
June 27, 2025 (Weekly) 0 0 1.97 0 20 0 29.00 0 0 0.14 0 82 0
June 27, 2025 (Weekly) 0 0 1.50 0 96 0 29.50 0 0 0.20 0 51 0
June 27, 2025 (Weekly) 0 0 1.08 0 1,572 0 30.00 0 0 0.31 0 182 0
June 27, 2025 (Weekly) 0 0 0.73 0 1,558 0 30.50 0 0 0.46 0 183 0
June 27, 2025 (Weekly) 0.01 0 0.48 0 69 0 31.00 0 0 0.64 0 138 0
June 27, 2025 (Weekly) 0 0 0.38 0 12 0 31.50 0 0 0.97 0 137 0
June 27, 2025 (Weekly) 0 0 0.17 0 0 0 32.00 0 0 1.36 0 15 0
June 27, 2025 (Weekly) 0 0 0.12 0 0 0 32.50 0 0 1.84 0 0 0
June 27, 2025 (Weekly) 0 0 0.10 0 0 0 33.00 0 0 2.34 0 0 0
July 4, 2025 (Weekly) 0 0 4.40 0 10 0 26.50 0 0 0.07 0 0 0
July 4, 2025 (Weekly) 0 0 3.95 0 30 0 27.00 0 0 0.08 0 0 0
July 4, 2025 (Weekly) 0 0 3.40 0 60 0 27.50 0 0 0.09 0 0 0
July 4, 2025 (Weekly) 0 0 2.91 0 140 0 28.00 0 0 0.09 0 0 0
July 4, 2025 (Weekly) 0 0 2.42 0 200 0 28.50 0 0 0.13 0 0 0
July 4, 2025 (Weekly) 0 0 1.96 0 210 0 29.00 0 0 0.17 0 5 0
July 4, 2025 (Weekly) 0 0 1.50 0 160 0 29.50 0 0 0.24 0 42 0
July 4, 2025 (Weekly) 0 0 1.09 0 16 0 30.00 0 0 0.36 0 47 0
July 4, 2025 (Weekly) 0 0 0.73 0 0 0 30.50 0 0 0.53 0 15 0
July 4, 2025 (Weekly) 0 0 0.46 0 57 0 31.00 0 0 0.78 0 45 0
July 4, 2025 (Weekly) 0 0 0.27 0 0 0 31.50 0 0 1.11 0 27 0
July 4, 2025 (Weekly) 0 0 0.16 0 100 0 32.00 0 0 1.52 0 0 0
July 4, 2025 (Weekly) 0 0 0.11 0 0 0 32.50 0 0 1.98 0 0 0
July 4, 2025 (Weekly) 0 0 0.07 0 0 0 33.00 0 0 2.43 0 0 0
July 11, 2025 (Weekly) 0 0 4.40 0 10 0 26.50 0 0 0.09 0 0 0
July 11, 2025 (Weekly) 0 0 3.95 0 0 0 27.00 0 0 0.11 0 0 0
July 11, 2025 (Weekly) 0 0 3.40 0 0 0 27.50 0 0 0.10 0 0 0
July 11, 2025 (Weekly) 0 0 2.92 0 20 0 28.00 0 0 0.14 0 0 0
July 11, 2025 (Weekly) 0 0 2.46 0 33 0 28.50 0 0 0.18 0 0 0
July 11, 2025 (Weekly) 0 0 1.98 0 2,000 0 29.00 0 0 0.24 0 5 0
July 11, 2025 (Weekly) 0 0 1.56 0 100 0 29.50 0 0 0.34 0 10 0
July 11, 2025 (Weekly) 0 0 1.18 0 0 0 30.00 0 0 0.47 0 21 0
July 11, 2025 (Weekly) 0 0 0.86 0 0 0 30.50 0 0 0.66 0 10 0
July 11, 2025 (Weekly) 0 0 0.59 0 0 0 31.00 0 0 0.90 0 0 0
July 11, 2025 (Weekly) 0 0 0.39 0 3 0 31.50 0 0 1.21 0 12 0
July 11, 2025 (Weekly) 0 0 0.26 0 0 0 32.00 0 0 1.60 0 24 0
July 11, 2025 (Weekly) 0 0 0.16 0 0 0 32.50 0 0 2.02 0 0 0
July 11, 2025 (Weekly) 0 0 0.12 0 0 0 33.00 0 0 2.49 0 0 0
July 25, 2025 (Weekly) 0 0 3.90 0 0 0 27.00 0 0 0.15 0 1 0
July 25, 2025 (Weekly) 0 0 3.45 0 0 0 27.50 0 0 0.19 0 0 0
July 25, 2025 (Weekly) 0 0 2.98 0 0 0 28.00 0 0 0.23 0 0 0
July 25, 2025 (Weekly) 0 0 2.54 0 0 0 28.50 0 0 0.30 0 0 0
July 25, 2025 (Weekly) 0 0 2.12 0 0 0 29.00 0 0 0.39 0 0 0
July 25, 2025 (Weekly) 0 0 1.73 0 10 0 29.50 0 0 0.51 0 0 0
July 25, 2025 (Weekly) 0 0 1.39 0 4 0 30.00 0 0 0.67 0 5 0
July 25, 2025 (Weekly) 0 0 1.07 0 33 0 30.50 0 0 0.86 0 0 0
July 25, 2025 (Weekly) 0 0 0.81 0 20 0 31.00 0 0 1.10 0 0 0
July 25, 2025 (Weekly) 0 0 0.60 0 30 0 31.50 0 0 1.39 0 0 0
July 25, 2025 (Weekly) 0.01 0 0.43 0 2 0 32.00 0 0 1.73 0 0 0
July 25, 2025 (Weekly) 0 0 0.31 0 0 0 32.50 0 0 2.12 0 0 0
July 25, 2025 (Weekly) 0 0 0.22 0 0 0 33.00 0 0 2.55 0 0 0
August 1, 2025 (Weekly) 0 0 3.10 0 0 0 28.00 0 0 0.32 0 0 0
August 1, 2025 (Weekly) 0 0 2.65 0 0 0 28.50 0 0 0.41 0 0 0
August 1, 2025 (Weekly) 0 0 2.25 0 0 0 29.00 0 0 0.51 0 0 0
August 1, 2025 (Weekly) 0 0 1.88 0 0 0 29.50 0 0 0.64 0 0 0
August 1, 2025 (Weekly) 0 0 1.54 0 0 0 30.00 0 0 0.80 0 0 0
August 1, 2025 (Weekly) 0 0 1.24 0 0 0 30.50 0 0 1.00 0 0 0
August 1, 2025 (Weekly) 0 0 0.97 0 0 0 31.00 0 0 1.24 0 0 0
August 1, 2025 (Weekly) 0 0 0.75 0 5 0 31.50 0 0 1.52 0 0 0
August 1, 2025 (Weekly) 0 0 0.57 0 2 0 32.00 0 0 1.85 0 0 0
August 1, 2025 (Weekly) 0 0 0.43 0 0 0 32.50 0 0 2.22 0 0 0
August 1, 2025 (Weekly) 0 0 0.32 0 0 0 33.00 0 0 2.62 0 0 0
June 20, 2025 0 0 13.35 0 0 0 17.50 0 0 0.06 0 0 0
June 20, 2025 0 0 12.85 0 10 0 18.00 0 0 0.06 0 66 0
June 20, 2025 0 0 12.35 0 0 0 18.50 0 0 0.06 0 0 0
June 20, 2025 0 0 11.85 0 20 0 19.00 0 0 0.06 0 10 0
June 20, 2025 0 0 11.35 0 0 0 19.50 0 0 0.06 0 214 0
June 20, 2025 0 0 10.85 0 8 0 20.00 0 0 0.06 0 45 0
June 20, 2025 0 0 10.35 0 10 0 20.50 0 0 0.06 0 0 0
June 20, 2025 0 0 9.85 0 16 0 21.00 0 0 0.06 0 50 0
June 20, 2025 0 0 9.35 0 0 0 21.50 0 0 0.06 0 0 0
June 20, 2025 0 0 8.85 0 47 0 22.00 0 0 0.06 0 55 0
June 20, 2025 0 0 8.35 0 0 0 22.50 0 0 0.06 0 1,015 0
June 20, 2025 0 0 7.85 0 10 0 23.00 0 0 0.06 0 115 0
June 20, 2025 0 0 7.35 0 10 0 23.50 0 0 0.05 0 39 0
June 20, 2025 0 0 6.85 0 133 0 24.00 0 0 0.06 0 84 0
June 20, 2025 0 0 6.35 0 0 0 24.50 0 0 0.06 0 28 0
June 20, 2025 0 0 5.85 0 81 0 25.00 0 0 0.06 0 172 0
June 20, 2025 0 0 4.85 0 203 0 26.00 0 0 0.06 0 157 0
June 20, 2025 0 0 3.85 0 86 0 27.00 0 0.41 0.06 0 323 0
June 20, 2025 0 0 2.87 0 837 0 28.00 0 0 0.07 0 280 0
June 20, 2025 0 0 1.87 0 846 0 29.00 0 0 0.07 0 41 0
June 20, 2025 0 0 0.89 0 3,567 0 30.00 0 1.70 0.09 0 413 0
June 20, 2025 0 0 0.19 0 527 0 31.00 0 0 0.40 0 113 0
June 20, 2025 0 0 0.07 0 386 0 32.00 0 0 1.28 0 0 0
June 20, 2025 0 0 0.06 0 29 0 33.00 0 0 2.28 0 0 0
June 20, 2025 0 0 0.06 0 35 0 34.00 0 0 3.25 0 0 0
June 20, 2025 0 0 0.06 0 0 0 35.00 0 0 4.25 0 0 0
June 20, 2025 0 0 0.06 0 0 0 36.00 0 0 5.25 0 0 0
June 20, 2025 0 0 0.06 0 0 0 37.00 0 0 6.25 0 0 0
July 18, 2025 0 0 13.35 0 0 0 17.50 0 0 0.06 0 1 0
July 18, 2025 0 0 12.85 0 30 0 18.00 0 0 0.06 0 0 0
July 18, 2025 0 0 12.35 0 40 0 18.50 0 0 0.06 0 0 0
July 18, 2025 0 0 11.85 0 30 0 19.00 0 0 0.06 0 0 0
July 18, 2025 0 0 11.35 0 50 0 19.50 0 0 0.06 0 36 0
July 18, 2025 0 0 10.85 0 30 0 20.00 0 0 0.06 0 0 0
July 18, 2025 0 0 10.35 0 10 0 20.50 0 0 0.06 0 3 0
July 18, 2025 0 0 9.85 0 0 0 21.00 0 0 0.06 0 0 0
July 18, 2025 0 0 9.35 0 10 0 21.50 0 0 0.06 0 0 0
July 18, 2025 0 0 8.85 0 0 0 22.00 0 0 0.06 0 0 0
July 18, 2025 0 0 8.35 0 10 0 22.50 0 0 0.06 0 19 0
July 18, 2025 0 0 7.85 0 24 0 23.00 0 0 0.06 0 1,564 0
July 18, 2025 0 0 7.35 0 0 0 23.50 0 0 0.06 0 4 0
July 18, 2025 0 0 6.90 0 0 0 24.00 0 0 0.06 0 25 0
July 18, 2025 0 0 6.40 0 50 0 24.50 0 0 0.07 0 12 0
July 18, 2025 0 0 5.90 0 23 0 25.00 0 0 0.07 0 34 0
July 18, 2025 0 0 4.90 0 75 0 26.00 0 0 0.09 0 65 0
July 18, 2025 0 0 3.90 0 513 0 27.00 0 0 0.11 0 114 0
July 18, 2025 0 0 2.93 0 238 0 28.00 0 0 0.19 0 124 0
July 18, 2025 0 0 2.04 0 62 0 29.00 0 0 0.32 0 421 0
July 18, 2025 0 0 1.27 0 1,873 0 30.00 0 0 0.58 0 52 0
July 18, 2025 0 0 0.71 0 2,175 0 31.00 0 0 1.01 0 22 0
July 18, 2025 0 0 0.34 0 577 0 32.00 0 0 1.66 0 12 0
July 18, 2025 0 0 0.16 0 1,287 0 33.00 0 0 2.53 0 10 0
July 18, 2025 0 0 0.11 0 0 0 34.00 0 0 3.45 0 0 0
July 18, 2025 0 0 0.08 0 86 0 35.00 0 0 4.45 0 0 0
July 18, 2025 0 0 0.07 0 0 0 36.00 0 0 5.45 0 0 0
July 18, 2025 0 0 0.06 0 0 0 37.00 0 0 6.45 0 0 0
July 18, 2025 0 0 0.06 0 0 0 38.00 0 0 7.45 0 0 0
August 15, 2025 0 0 13.35 0 0 0 17.50 0 0 0.06 0 0 0
August 15, 2025 0 0 12.85 0 0 0 18.00 0 0 0.06 0 0 0
August 15, 2025 0 0 12.35 0 0 0 18.50 0 0 0.06 0 0 0
August 15, 2025 0 0 11.85 0 0 0 19.00 0 0 0.06 0 0 0
August 15, 2025 0 0 11.35 0 0 0 19.50 0 0 0.06 0 0 0
August 15, 2025 0 0 10.85 0 0 0 20.00 0 0 0.06 0 0 0
August 15, 2025 0 0 10.35 0 0 0 20.50 0 0 0.06 0 0 0
August 15, 2025 0 0 9.85 0 0 0 21.00 0 0 0.06 0 0 0
August 15, 2025 0 0 9.35 0 0 0 21.50 0 0 0.07 0 0 0
August 15, 2025 0 0 8.90 0 0 0 22.00 0 0 0.07 0 0 0
August 15, 2025 0 0 8.40 0 0 0 22.50 0 0 0.08 0 0 0
August 15, 2025 0 0 7.90 0 0 0 23.00 0 0 0.09 0 4 0
August 15, 2025 0 0 7.40 0 0 0 23.50 0 0 0.10 0 0 0
August 15, 2025 0 0 6.90 0 0 0 24.00 0 0 0.11 0 20 0
August 15, 2025 0 0 6.45 0 0 0 24.50 0 0 0.13 0 5 0
August 15, 2025 0 0 5.90 0 5 0 25.00 0 0 0.16 0 540 0
August 15, 2025 0 0 4.95 0 18 0 26.00 0 0 0.19 0 1,507 0
August 15, 2025 0 0 4.05 0 50 0 27.00 0 0 0.27 0 20 0
August 15, 2025 0 5.25 3.20 0 40 0 28.00 0 0 0.40 0 109 0
August 15, 2025 0 0 2.37 0 28 0 29.00 0 0 0.61 0 117 0
August 15, 2025 0 6.00 1.68 0 125 0 30.00 0 0 0.92 0 75 0
August 15, 2025 0 0 1.11 0 29 0 31.00 0 0 1.35 0 2 0
August 15, 2025 0 0 0.69 0 1,245 0 32.00 0 0 1.94 0 5 0
August 15, 2025 0 0 0.41 0 5 0 33.00 0 0 2.69 0 112 0
August 15, 2025 0 0 0.24 0 24 0 34.00 0 0 3.55 0 0 0
August 15, 2025 0 0 0.15 0 76 0 35.00 0 0 4.50 0 0 0
August 15, 2025 0 0 0.12 0 0 0 36.00 0 0 5.45 0 0 0
August 15, 2025 0 0 0.10 0 0 0 37.00 0 0 6.45 0 0 0
August 15, 2025 0 0 0.08 0 0 0 38.00 0 0 7.45 0 0 0
September 19, 2025 0 0 13.40 0 0 0 17.50 0 0 0.06 0 0 0
September 19, 2025 0 0 12.90 0 0 0 18.00 0 0 0.06 0 14 0
September 19, 2025 0 0 12.40 0 0 0 18.50 0 0 0.06 0 0 0
September 19, 2025 0 0 11.90 0 0 0 19.00 0 0 0.07 0 41 0
September 19, 2025 0 0 11.40 0 0 0 19.50 0 0 0.07 0 0 0
September 19, 2025 0 0 10.90 0 20 0 20.00 0 0 0.07 0 90 0
September 19, 2025 0 0 10.40 0 0 0 20.50 0 0 0.08 0 0 0
September 19, 2025 0 0 9.90 0 0 0 21.00 0 0 0.08 0 215 0
September 19, 2025 0 0 9.40 0 10 0 21.50 0 0 0.10 0 0 0
September 19, 2025 0 0 8.95 0 5 0 22.00 0 0 0.11 0 45 0
September 19, 2025 0 0 8.45 0 0 0 22.50 0 0 0.13 0 0 0
September 19, 2025 0 0 7.95 0 3 0 23.00 0 0 0.15 0 16 0
September 19, 2025 0 0 7.50 0 0 0 23.50 0 0 0.17 0 0 0
September 19, 2025 0 0 7.00 0 16 0 24.00 0 0 0.18 0 36 0
September 19, 2025 0 0 6.55 0 0 0 24.50 0 0 0.21 0 5 0
September 19, 2025 0 0 6.05 0 5 0 25.00 0 0 0.24 0 37 0
September 19, 2025 0 0 5.15 0 57 0 26.00 0 0 0.32 0 25 0
September 19, 2025 0 0 4.30 0 17 0 27.00 0 0 0.44 0 35 0
September 19, 2025 2.00 0 3.45 0 332 0 28.00 0 0 0.63 0 10 0
September 19, 2025 0 0 2.70 0 16 0 29.00 0 0 0.87 0 50 0
September 19, 2025 0 0 2.04 0 366 0 30.00 0 0 1.21 0 56 0
September 19, 2025 0 0 1.47 0 230 0 31.00 0 0 1.65 0 90 0
September 19, 2025 0 0 1.02 0 1,041 0 32.00 0 0 2.21 0 0 0
September 19, 2025 0 0 0.70 0 32 0 33.00 0 0 2.89 0 0 0
September 19, 2025 0 0 0.45 0 334 0 34.00 0 0 3.70 0 0 0
September 19, 2025 0 0 0.30 0 148 0 35.00 0 0 4.60 0 0 0
September 19, 2025 0 0 0.21 0 24 0 36.00 0 0 5.50 0 0 0
September 19, 2025 0 0 0.17 0 0 0 37.00 0 0 6.50 0 0 0
September 19, 2025 0 0 0.12 0 0 0 38.00 0 0 7.45 0 0 0
October 17, 2025 0 0 13.40 0 0 0 17.50 0 0 0.07 0 0 0
October 17, 2025 0 0 12.90 0 0 0 18.00 0 0 0.07 0 0 0
October 17, 2025 0 0 12.40 0 0 0 18.50 0 0 0.08 0 0 0
October 17, 2025 0 0 11.90 0 0 0 19.00 0 0 0.08 0 0 0
October 17, 2025 0 0 11.40 0 0 0 19.50 0 0 0.09 0 0 0
October 17, 2025 0 0 10.90 0 0 0 20.00 0 0 0.10 0 10 0
October 17, 2025 0 0 10.40 0 0 0 20.50 0 0 0.11 0 0 0
October 17, 2025 0 0 9.95 0 0 0 21.00 0 0 0.13 0 0 0
October 17, 2025 0 0 9.50 0 0 0 21.50 0 0 0.15 0 0 0
October 17, 2025 0 0 9.00 0 0 0 22.00 0 0 0.17 0 10 0
October 17, 2025 0 0 8.50 0 0 0 22.50 0 0 0.20 0 0 0
October 17, 2025 0 0 8.00 0 0 0 23.00 0 0 0.21 0 0 0
October 17, 2025 0 0 7.55 0 0 0 23.50 0 0 0.24 0 0 0
October 17, 2025 0 0 7.05 0 5 0 24.00 0 0 0.28 0 0 0
October 17, 2025 0 0 6.60 0 0 0 24.50 0 0 0.32 0 0 0
October 17, 2025 0 0 6.20 0 152 0 25.00 0 0 0.36 0 0 0
October 17, 2025 0 0 5.25 0 70 0 26.00 0 0 0.47 0 4 0
October 17, 2025 0 0 4.40 0 0 0 27.00 0 0 0.63 0 11 0
October 17, 2025 0 0 3.65 0 0 0 28.00 0 0 0.85 0 0 0
October 17, 2025 0 0 2.88 0 5 0 29.00 0 0 1.13 0 15 0
October 17, 2025 0 0 2.23 0 8 0 30.00 0 0 1.49 0 15 0
October 17, 2025 0 0 1.68 0 110 0 31.00 0 0 1.94 0 0 0
October 17, 2025 0 0 1.23 0 47 0 32.00 0 0 2.50 0 10 0
October 17, 2025 0 0 0.89 0 58 0 33.00 0 0 3.20 0 0 0
October 17, 2025 0 0 0.62 0 20 0 34.00 0 0 3.95 0 0 0
October 17, 2025 0 0 0.44 0 18 0 35.00 0 0 4.75 0 10 0
October 17, 2025 0 0 0.30 0 0 0 36.00 0 0 5.65 0 0 0
October 17, 2025 0 0 0.23 0 0 0 37.00 0 0 6.55 0 0 0
October 17, 2025 0 0 0.18 0 0 0 38.00 0 0 7.55 0 0 0
November 21, 2025 0 0 9.05 0 0 0 22.00 0 0 0.25 0 0 0
November 21, 2025 0 0 8.55 0 0 0 22.50 0 0 0.28 0 0 0
November 21, 2025 0 0 8.10 0 0 0 23.00 0 0 0.32 0 0 0
November 21, 2025 0 0 7.65 0 0 0 23.50 0 0 0.36 0 0 0
November 21, 2025 0 0 7.20 0 0 0 24.00 0 0 0.40 0 2 0
November 21, 2025 0 0 6.75 0 0 0 24.50 0 0 0.44 0 5 0
November 21, 2025 0 0 6.30 0 0 0 25.00 0 0 0.51 0 0 0
November 21, 2025 0 0 5.45 0 34 0 26.00 0 0 0.66 0 0 0
November 21, 2025 0 0 4.65 0 8 0 27.00 0 0 0.85 0 32 0
November 21, 2025 0 0 3.90 0 0 0 28.00 0 0 1.09 0 5 0
November 21, 2025 0 0 3.20 0 80 0 29.00 0 0 1.40 0 0 0
November 21, 2025 0 0 2.55 0 0 0 30.00 0 0 1.77 0 0 0
November 21, 2025 0 0 2.00 0 0 0 31.00 0 0 2.23 0 0 0
November 21, 2025 0 0 1.55 0 18 0 32.00 0 0 2.78 0 0 0
November 21, 2025 0 0 1.18 0 7 0 33.00 0 0 3.45 0 0 0
November 21, 2025 0 0 0.89 0 100 0 34.00 0 0 4.15 0 0 0
November 21, 2025 0 0 0.66 0 0 0 35.00 0 0 4.95 0 0 0
November 21, 2025 0 0 0.49 0 0 0 36.00 0 0 5.80 0 0 0
November 21, 2025 0 0 0.36 0 0 0 37.00 0 0 6.70 0 0 0
November 21, 2025 0 0 0.29 0 0 0 38.00 0 0 7.60 0 0 0
December 19, 2025 0 0 11.95 0 0 0 19.00 0 0 0.17 0 10 0
December 19, 2025 0 0 11.00 0 0 0 20.00 0 0 0.22 0 341 0
December 19, 2025 0 0 10.05 0 10 0 21.00 0 0 0.26 0 250 0
December 19, 2025 0 0 9.15 0 1 0 22.00 0 0 0.33 0 132 0
December 19, 2025 0 0 8.20 0 0 0 23.00 0 0 0.41 0 157 0
December 19, 2025 0 0 7.35 0 10 0 24.00 0 0 0.50 0 74 0
December 19, 2025 0 0 6.45 0 57 0 25.00 0 0 0.63 0 56 0
December 19, 2025 3.75 0 5.65 0 83 0 26.00 0 0 0.80 0 248 0
December 19, 2025 0 0 4.85 0 0 0 27.00 0 0 1.00 0 0 0
December 19, 2025 0 0 4.10 0 274 0 28.00 0 0 1.26 0 79 0
December 19, 2025 0 0 3.45 0 0 0 29.00 0 0 1.58 0 0 0
December 19, 2025 0 0 2.80 0 211 0 30.00 0 0 1.96 0 12 0
December 19, 2025 0 0 2.25 0 0 0 31.00 0 0 2.42 0 0 0
December 19, 2025 0 0 1.79 0 414 0 32.00 0 0 2.96 0 2 0
December 19, 2025 0 0 1.41 0 0 0 33.00 0 0 3.60 0 0 0
December 19, 2025 0 0 1.09 0 136 0 34.00 0 0 4.30 0 5 0
December 19, 2025 0 0 0.84 0 0 0 35.00 0 0 5.05 0 0 0
December 19, 2025 0 0 0.64 0 42 0 36.00 0 0 5.85 0 0 0
December 19, 2025 0 0 0.49 0 0 0 37.00 0 0 6.80 0 0 0
December 19, 2025 0 0 0.37 0 0 0 38.00 0 0 7.70 0 0 0
January 16, 2026 0 0 15.90 0 28 0 15.00 0.01 0 0.08 0 70 0
January 16, 2026 0 0 14.90 0 39 0 16.00 0 0 0.11 0 106 0
January 16, 2026 0 0 12.95 0 51 0 18.00 0 0 0.14 0 390 0
January 16, 2026 0 0 11.00 0 1,817 0 20.00 0 0.23 0.22 0 1,965 0
January 16, 2026 0 0 9.15 0 93 0 22.00 0 0 0.34 0 285 0
January 16, 2026 0 0 7.40 0 195 0 24.00 0 0 0.58 0 55 0
January 16, 2026 0 8.00 6.60 0 942 0 25.00 0 0 0.73 0 624 0
January 16, 2026 0 0 2.93 0 421 0 30.00 1.15 0 2.14 0 53 0
January 16, 2026 0 0 0.94 0 811 0 35.00 0 0 5.25 0 0 0
January 16, 2026 0 0.80 0.29 0 55 0 40.00 0 0 9.60 0 2 0
March 20, 2026 0 0 12.05 0 0 0 19.00 0 0.30 0.30 0 30 0
March 20, 2026 0 0 11.15 0 0 0 20.00 0 0 0.34 0 17 0
March 20, 2026 0 0 10.25 0 0 0 21.00 0 0 0.43 0 45 0
March 20, 2026 0 0 9.35 0 10 0 22.00 0 0 0.53 0 50 0
March 20, 2026 0 0 8.45 0 0 0 23.00 0 0 0.60 0 54 0
March 20, 2026 0 0 7.65 0 5 0 24.00 0 0 0.78 0 90 0
March 20, 2026 0 0 6.85 0 7 0 25.00 0 2.50 0.95 0 10 0
March 20, 2026 0 0 6.00 0 10 0 26.00 0 0 1.16 0 0 0
March 20, 2026 0 0 4.60 0 49 0 28.00 0 4.00 1.71 0 24 0
March 20, 2026 0 0 3.35 0 89 0 30.00 0 0 2.46 0 10 0
March 20, 2026 0 0 2.35 0 266 0 32.00 0 0 3.50 0 0 0
March 20, 2026 0 1.64 1.59 0 25 0 34.00 0 0 4.75 0 5 0
March 20, 2026 0 0 1.06 0 53 0 36.00 0 0 6.20 0 0 0
March 20, 2026 0 0 0.70 0 0 0 38.00 0 0 7.95 0 0 0
June 19, 2026 0 0 6.45 0 0 0 26.00 0 0 1.60 0 0 0
June 19, 2026 0 0 5.10 0 0 0 28.00 0 0 2.23 0 0 0
June 19, 2026 0 0 3.90 0 0 0 30.00 0 0 3.05 0 0 0
June 19, 2026 0 0 2.92 0 0 0 32.00 0 0 4.05 0 0 0
June 19, 2026 0 0 2.15 0 0 0 34.00 0 0 5.25 0 0 0
June 19, 2026 0 0 1.56 0 6 0 36.00 0 0 6.65 0 0 0
June 19, 2026 0 0 1.13 0 0 0 38.00 0 0 8.25 0 0 0
January 15, 2027 0 0 16.05 0 32 0 15.00 0 0.35 0.35 0 11 0
January 15, 2027 0 0 14.25 0 0 0 17.00 0 0.52 0.50 0 172 0
January 15, 2027 0 0 13.35 0 4 0 18.00 0 0 0.67 0 67 0
January 15, 2027 0 0 11.60 0 63 0 20.00 0.70 0.86 0.86 0 145 0
January 15, 2027 0 0 10.00 0 121 0 22.00 0 0 1.25 0 25 0
January 15, 2027 0 0 8.45 0 114 0 24.00 0 0 1.71 0 20 0
January 15, 2027 0 0 7.60 0 437 0 25.00 0 0 1.99 0 87 0
January 15, 2027 0 0 4.60 0 615 0 30.00 0 5.00 3.85 0 188 0
January 15, 2027 0 3.50 2.61 0 301 0 35.00 0 0 6.70 0 10 0
January 15, 2027 0 2.90 1.34 0 462 0 40.00 0 0 10.45 0 5 0