Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ARX – ARC Resources Ltd.

Last update: June 1, 2023 at 7:21 p.m.   (Real-time)

  • Last price: 16.280
  • Net change: -0.080
  • Bid price: 16.260
  • Ask price: 16.440
  • 30-day historical volatility: 33.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 49,499
Volume: 385
Open interest: 22,749
Volume: 21
June 2, 2023 (Weekly) 2.69 2.85 2.85 0 0 0 13.50 0 0.03 0.03 0 0 0
June 2, 2023 (Weekly) 2.20 2.35 2.35 0 0 0 14.00 0 0.03 0.03 0 0 0
June 2, 2023 (Weekly) 1.70 1.85 1.85 0 0 0 14.50 0 0.04 0.04 0 0 0
June 2, 2023 (Weekly) 1.22 1.34 1.34 0 0 0 15.00 0 0.02 0.02 0 0 0
June 2, 2023 (Weekly) 0.70 0.86 0.86 0 0 0 15.50 0 0.03 0.03 0 0 0
June 2, 2023 (Weekly) 0.30 0.38 0.38 0 0 0 16.00 0.03 0.06 0.06 0 0 0
June 2, 2023 (Weekly) 0.03 0.07 0.07 0 10 0 16.50 0.24 0.30 0.30 0 0 0
June 2, 2023 (Weekly) 0 0.03 0.03 0 36 0 17.00 0.67 0.83 0.83 0 10 0
June 2, 2023 (Weekly) 0 0.04 0.04 0 94 0 17.50 1.17 1.31 1.31 0 25 0
June 2, 2023 (Weekly) 0 0.03 0.03 0 114 0 18.00 1.66 1.81 1.81 0 1 0
June 2, 2023 (Weekly) 0 0.03 0.03 0 10 0 18.50 2.17 2.31 2.31 0 0 0
June 2, 2023 (Weekly) 0 0.03 0.03 0 0 0 19.00 2.66 2.81 2.81 0 0 0
June 2, 2023 (Weekly) 0 0.03 0.03 0 0 0 19.50 3.15 3.35 3.35 0 0 0
June 2, 2023 (Weekly) 0 0.03 0.03 0 0 0 20.00 3.65 3.85 3.85 0 0 0
June 9, 2023 (Weekly) 1.72 1.87 1.87 0 0 0 14.50 0.01 0.05 0.05 0 0 0
June 9, 2023 (Weekly) 1.26 1.41 1.41 0 0 0 15.00 0.03 0.06 0.06 0 0 0
June 9, 2023 (Weekly) 0.85 0.93 0.93 0 0 0 15.50 0.08 0.11 0.11 0 6 0
June 9, 2023 (Weekly) 0.47 0.53 0.53 0 5 0 16.00 0.18 0.22 0.22 -0.07 5 5
June 9, 2023 (Weekly) 0.19 0.24 0.24 -0.01 12 5 16.50 0.39 0.45 0.45 0 0 0
June 9, 2023 (Weekly) 0.06 0.10 0.10 0 42 0 17.00 0.75 0.82 0.82 -0.15 1 5
June 9, 2023 (Weekly) 0.02 0.06 0.06 0 13 0 17.50 1.18 1.33 1.33 0 20 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 60 0 18.00 1.68 1.83 1.83 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 6 0 18.50 2.18 2.33 2.33 0 5 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 19.00 2.68 2.82 2.82 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 19.50 3.15 3.35 3.35 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 20.00 3.65 3.85 3.85 0 0 0
June 23, 2023 (Weekly) 1.83 1.97 1.97 0 0 0 14.50 0.06 0.10 0.10 0 0 0
June 23, 2023 (Weekly) 1.42 1.50 1.50 0 0 0 15.00 0.11 0.15 0.15 0 0 0
June 23, 2023 (Weekly) 1.01 1.08 1.08 0 0 0 15.50 0.19 0.25 0.25 0 0 0
June 23, 2023 (Weekly) 0.66 0.72 0.72 0 0 0 16.00 0.33 0.39 0.39 0 0 0
June 23, 2023 (Weekly) 0.38 0.45 0.45 0 0 0 16.50 0.55 0.62 0.62 0 8 0
June 23, 2023 (Weekly) 0.20 0.25 0.25 0.03 20 22 17.00 0.87 0.94 0.94 0 10 0
June 23, 2023 (Weekly) 0.10 0.13 0.13 0 188 0 17.50 1.26 1.34 1.34 0 0 0
June 23, 2023 (Weekly) 0.05 0.08 0.08 -0.01 15 4 18.00 1.68 1.81 1.81 0 0 0
June 23, 2023 (Weekly) 0 0.07 0.07 0 0 0 18.50 2.18 2.33 2.33 0 0 0
June 23, 2023 (Weekly) 0 0.05 0.05 0 0 0 19.00 2.67 2.81 2.81 0 0 0
June 23, 2023 (Weekly) 0 0.05 0.05 0 0 0 19.50 3.15 3.35 3.35 0 0 0
June 30, 2023 (Weekly) 1.83 2.05 2.05 0 0 0 14.50 0.11 0.15 0.15 0 0 0
June 30, 2023 (Weekly) 1.45 1.53 1.53 0 0 0 15.00 0.17 0.22 0.22 0 0 0
June 30, 2023 (Weekly) 1.04 1.13 1.13 0 0 0 15.50 0.28 0.34 0.34 0 0 0
June 30, 2023 (Weekly) 0.70 0.78 0.78 0 0 0 16.00 0.45 0.52 0.52 0 0 0
June 30, 2023 (Weekly) 0.43 0.50 0.50 0 0 0 16.50 0.69 0.78 0.78 0 0 0
June 30, 2023 (Weekly) 0.24 0.30 0.30 0 0 0 17.00 1.02 1.10 1.10 0 0 0
June 30, 2023 (Weekly) 0.13 0.17 0.17 0 0 0 17.50 1.42 1.49 1.49 0 0 0
June 30, 2023 (Weekly) 0.06 0.10 0.10 0 0 0 18.00 1.78 1.99 1.99 0 0 0
June 30, 2023 (Weekly) 0.03 0.07 0.07 0 0 0 18.50 2.24 2.48 2.48 0 0 0
June 16, 2023 4.75 4.90 4.90 0 0 0 11.50 0 0.04 0.04 0 30 0
June 16, 2023 4.25 4.40 4.40 0 43 0 12.00 0 0.04 0.04 0 154 0
June 16, 2023 3.75 3.90 3.90 0 30 0 12.50 0 0.03 0.03 0 62 0
June 16, 2023 3.25 3.40 3.40 0 4 0 13.00 0 0.05 0.05 0 223 0
June 16, 2023 2.78 2.88 2.88 0 0 0 13.50 0.01 0.04 0.04 0 10 0
June 16, 2023 2.26 2.39 2.39 0 1 0 14.00 0.02 0.06 0.06 0 131 0
June 16, 2023 1.78 1.92 1.92 0 11 0 14.50 0.04 0.08 0.08 0 174 0
June 16, 2023 1.37 1.45 1.45 0 412 0 15.00 0.07 0.10 0.10 0 142 0
June 16, 2023 0.94 1.01 1.01 0 32 0 15.50 0.14 0.18 0.18 0 133 0
June 16, 2023 0.58 0.63 0.63 0.10 200 10 16.00 0.27 0.32 0.32 0 233 0
June 16, 2023 0.31 0.36 0.36 0 78 0 16.50 0.49 0.55 0.55 0 115 0
June 16, 2023 0.14 0.18 0.18 0.08 590 30 17.00 0.82 0.89 0.89 0 150 0
June 16, 2023 0.05 0.09 0.09 0 2,931 0 17.50 1.20 1.34 1.34 0 70 0
June 16, 2023 0.05 0.06 0.06 0 1,187 0 18.00 1.67 1.82 1.82 0 96 0
June 16, 2023 0 0.05 0.05 0 610 0 18.50 2.16 2.32 2.32 0 5 0
June 16, 2023 0 0.06 0.06 0 111 0 19.00 2.66 2.82 2.82 0 10 0
June 16, 2023 0 0.05 0.05 0 9 0 19.50 3.15 3.30 3.30 0 0 0
June 16, 2023 0 0.05 0.05 0 285 0 20.00 3.65 3.80 3.80 0 21 0
June 16, 2023 0 0.05 0.05 0 52 0 20.50 4.15 4.30 4.30 0 0 0
June 16, 2023 0 0.05 0.05 0 60 0 21.00 4.65 4.80 4.80 0 0 0
June 16, 2023 0 0.04 0.04 0 19 0 21.50 5.15 5.30 5.30 0 0 0
June 16, 2023 0 0.04 0.04 0 34 0 22.00 5.65 5.80 5.80 0 0 0
June 16, 2023 0 0.04 0.04 0 5 0 22.50 6.15 6.30 6.30 0 0 0
June 16, 2023 0 0.04 0.04 0 2,724 0 23.00 6.65 6.80 6.80 0 0 0
July 21, 2023 4.80 4.90 4.90 0 0 0 11.50 0.03 0.07 0.07 0 108 0
July 21, 2023 4.25 4.45 4.45 0 0 0 12.00 0.04 0.08 0.08 0 47 0
July 21, 2023 3.80 3.95 3.95 0 0 0 12.50 0.05 0.09 0.09 0 25 0
July 21, 2023 3.30 3.45 3.45 0 0 0 13.00 0.07 0.11 0.11 0 45 0
July 21, 2023 2.81 2.97 2.97 0 0 0 13.50 0.10 0.13 0.13 0 60 0
July 21, 2023 2.35 2.49 2.49 0 16 0 14.00 0.14 0.17 0.17 0 104 0
July 21, 2023 1.95 2.03 2.03 0 16 0 14.50 0.20 0.23 0.23 0 117 0
July 21, 2023 1.53 1.60 1.60 0 23 0 15.00 0.29 0.33 0.33 0 38 0
July 21, 2023 1.16 1.23 1.23 0 71 0 15.50 0.41 0.47 0.47 0 245 0
July 21, 2023 0.83 0.89 0.89 -0.05 102 10 16.00 0.59 0.65 0.65 0 60 0
July 21, 2023 0.57 0.62 0.62 0 38 0 16.50 0.84 0.90 0.90 0 25 0
July 21, 2023 0.37 0.41 0.41 0 599 0 17.00 1.15 1.21 1.21 0 62 0
July 21, 2023 0.23 0.27 0.27 -0.04 677 182 17.50 1.51 1.58 1.58 0 44 0
July 21, 2023 0.14 0.17 0.17 -0.04 760 25 18.00 1.92 2.00 2.00 0 22 0
July 21, 2023 0.10 0.12 0.12 0 196 0 18.50 2.33 2.47 2.47 0 19 0
July 21, 2023 0.05 0.08 0.08 0 723 0 19.00 2.79 2.94 2.94 0 0 0
July 21, 2023 0.03 0.07 0.07 0 47 0 19.50 3.25 3.40 3.40 0 30 0
July 21, 2023 0 0.06 0.06 0 118 0 20.00 3.75 3.90 3.90 0 0 0
July 21, 2023 0 0.05 0.05 0 71 0 20.50 4.25 4.40 4.40 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 21.00 4.75 4.85 4.85 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 21.50 5.25 5.35 5.35 0 0 0
August 18, 2023 4.75 4.95 4.95 0 0 0 11.50 0.07 0.11 0.11 0 133 0
August 18, 2023 4.30 4.50 4.50 0 0 0 12.00 0.09 0.12 0.12 0 29 0
August 18, 2023 3.80 4.00 4.00 0.15 0 24 12.50 0.11 0.15 0.15 0 25 0
August 18, 2023 3.35 3.50 3.50 0 0 0 13.00 0.14 0.18 0.18 0 5 0
August 18, 2023 2.90 3.05 3.05 0 0 0 13.50 0.19 0.22 0.22 0 26 0
August 18, 2023 2.49 2.60 2.60 0 0 0 14.00 0.25 0.28 0.28 0 5 0
August 18, 2023 2.10 2.17 2.17 0 0 0 14.50 0.33 0.37 0.37 0 22 0
August 18, 2023 1.71 1.79 1.79 0 2 0 15.00 0.44 0.49 0.49 0 4,834 0
August 18, 2023 1.38 1.44 1.44 0 0 0 15.50 0.60 0.65 0.65 0 16 0
August 18, 2023 1.08 1.14 1.14 0 56 0 16.00 0.78 0.85 0.85 0 6 0
August 18, 2023 0.81 0.87 0.87 0 5 0 16.50 1.03 1.09 1.09 0 0 0
August 18, 2023 0.60 0.65 0.65 0 70 0 17.00 1.31 1.38 1.38 0 2 0
August 18, 2023 0.43 0.48 0.48 0 11,093 0 17.50 1.65 1.72 1.72 0 1 0
August 18, 2023 0.30 0.35 0.35 0 149 0 18.00 2.03 2.11 2.11 -0.05 11 1
August 18, 2023 0.21 0.25 0.25 0 89 0 18.50 2.42 2.54 2.54 0 0 0
August 18, 2023 0.14 0.17 0.17 0 378 0 19.00 2.84 3.00 3.00 0 0 0
August 18, 2023 0.10 0.13 0.13 0 55 0 19.50 3.25 3.45 3.45 0 0 0
August 18, 2023 0.07 0.10 0.10 0 31 0 20.00 3.80 3.95 3.95 0 0 0
August 18, 2023 0.04 0.09 0.09 0 10 0 20.50 4.25 4.45 4.45 0 0 0
August 18, 2023 0.03 0.07 0.07 0 25 0 21.00 4.75 4.95 4.95 0 0 0
August 18, 2023 0.02 0.07 0.07 0 20 0 21.50 5.25 5.45 5.45 0 0 0
September 15, 2023 4.30 4.55 4.55 0 39 0 12.00 0.13 0.16 0.16 0 79 0
September 15, 2023 3.85 4.10 4.10 0 0 0 12.50 0.16 0.19 0.19 0 39 0
September 15, 2023 3.40 3.60 3.60 0 19 0 13.00 0.20 0.23 0.23 0 224 0
September 15, 2023 3.00 3.20 3.20 0 0 0 13.50 0.26 0.29 0.29 0 51 0
September 15, 2023 2.65 2.74 2.74 0 10 0 14.00 0.34 0.37 0.37 0 88 0
September 15, 2023 2.25 2.34 2.34 0 0 0 14.50 0.44 0.48 0.48 0 41 0
September 15, 2023 1.89 1.98 1.98 0.11 178 1 15.00 0.56 0.61 0.61 0 336 0
September 15, 2023 1.55 1.62 1.62 0 0 0 15.50 0.72 0.78 0.78 0 5 0
September 15, 2023 1.25 1.33 1.33 0 24 0 16.00 0.92 0.99 0.99 0 51 0
September 15, 2023 0.99 1.06 1.06 0 0 0 16.50 1.15 1.23 1.23 0 0 0
September 15, 2023 0.77 0.84 0.84 0 123 2 17.00 1.44 1.51 1.51 0 14 0
September 15, 2023 0.59 0.66 0.66 0 107 0 17.50 1.76 1.84 1.84 0 15 0
September 15, 2023 0.45 0.50 0.50 0 206 0 18.00 2.12 2.21 2.21 0 118 0
September 15, 2023 0.34 0.38 0.38 0 589 0 18.50 2.52 2.60 2.60 0 0 0
September 15, 2023 0.25 0.28 0.28 0 1,779 0 19.00 2.89 3.05 3.05 0 55 0
September 15, 2023 0.19 0.21 0.21 0 40 0 19.50 3.35 3.50 3.50 0 16 0
September 15, 2023 0.14 0.16 0.16 0 331 0 20.00 3.80 4.00 4.00 0 32 0
September 15, 2023 0.10 0.12 0.12 0 5 0 20.50 4.25 4.45 4.45 0 0 0
September 15, 2023 0.07 0.10 0.10 0 129 0 21.00 4.75 4.95 4.95 0 30 0
September 15, 2023 0.04 0.10 0.10 0 0 0 21.50 5.25 5.45 5.45 0 0 0
September 15, 2023 0.03 0.09 0.09 0 179 0 22.00 5.75 5.90 5.90 0 45 0
September 15, 2023 0 0.08 0.08 0 357 0 23.00 6.70 6.90 6.90 0 30 0
October 20, 2023 3.90 4.15 4.15 -0.15 0 10 12.50 0.24 0.28 0.28 0 75 0
October 20, 2023 3.50 3.70 3.70 0 0 0 13.00 0.31 0.34 0.34 0 0 0
October 20, 2023 3.10 3.30 3.30 0 0 0 13.50 0.38 0.42 0.42 0 30 0
October 20, 2023 2.75 2.84 2.84 0 0 0 14.00 0.48 0.52 0.52 0 10 0
October 20, 2023 2.37 2.46 2.46 0 0 0 14.50 0.60 0.65 0.65 0 0 0
October 20, 2023 2.02 2.10 2.10 0 0 0 15.00 0.74 0.80 0.80 0 5 0
October 20, 2023 1.69 1.78 1.78 0 0 0 15.50 0.92 0.98 0.98 0 20 0
October 20, 2023 1.40 1.50 1.50 0 75 0 16.00 1.12 1.20 1.20 0 0 0
October 20, 2023 1.15 1.23 1.23 0 7 0 16.50 1.37 1.46 1.46 0 0 0
October 20, 2023 0.93 1.01 1.01 0 0 0 17.00 1.65 1.74 1.74 0 0 0
October 20, 2023 0.75 0.82 0.82 0 36 0 17.50 1.96 2.05 2.05 0 0 0
October 20, 2023 0.59 0.66 0.66 0 35 0 18.00 2.31 2.40 2.40 0 0 0
October 20, 2023 0.47 0.52 0.52 0 0 0 18.50 2.68 2.78 2.78 0 0 0
October 20, 2023 0.36 0.41 0.41 0 32 0 19.00 3.05 3.20 3.20 0 10 0
October 20, 2023 0.28 0.33 0.33 0 33 0 19.50 3.45 3.60 3.60 0 0 0
October 20, 2023 0.22 0.25 0.25 0 25 0 20.00 3.90 4.05 4.05 0 0 0
October 20, 2023 0.17 0.20 0.20 0 0 0 20.50 4.30 4.55 4.55 0 0 0
October 20, 2023 0.13 0.16 0.16 0 0 0 21.00 4.75 4.95 4.95 0 0 0
October 20, 2023 0.10 0.13 0.13 0 15 0 21.50 5.25 5.45 5.45 0 0 0
November 17, 2023 3.60 3.80 3.80 0 0 0 13.00 0.39 0.43 0.43 0 0 0
November 17, 2023 3.20 3.35 3.35 0 0 0 13.50 0.48 0.52 0.52 0 10 0
November 17, 2023 2.85 2.96 2.96 0 0 0 14.00 0.58 0.64 0.64 0 0 0
November 17, 2023 2.49 2.60 2.60 0 0 0 14.50 0.71 0.77 0.77 0 0 0
November 17, 2023 2.15 2.25 2.25 0 0 0 15.00 0.86 0.94 0.94 0 40 0
November 17, 2023 1.84 1.94 1.94 0 0 1 15.50 1.05 1.12 1.12 0 13 0
November 17, 2023 1.56 1.66 1.66 0 0 0 16.00 1.26 1.35 1.35 0 0 0
November 17, 2023 1.32 1.40 1.40 0 0 0 16.50 1.50 1.60 1.60 0 0 0
November 17, 2023 1.10 1.18 1.18 0 0 0 17.00 1.78 1.87 1.87 0 20 0
November 17, 2023 0.91 0.99 0.99 0 0 0 17.50 2.09 2.19 2.19 0 0 0
November 17, 2023 0.76 0.83 0.83 0 10 0 18.00 2.43 2.53 2.53 0 0 0
November 17, 2023 0.62 0.69 0.69 0 20 0 18.50 2.79 2.89 2.89 0 0 0
November 17, 2023 0.50 0.56 0.56 0 6 0 19.00 3.15 3.30 3.30 0 10 0
November 17, 2023 0.41 0.46 0.46 0 20 0 19.50 3.55 3.70 3.70 0 0 0
November 17, 2023 0.32 0.37 0.37 0 13 0 20.00 3.95 4.10 4.10 0 10 0
November 17, 2023 0.27 0.30 0.30 0 13 0 20.50 4.40 4.55 4.55 0 10 0
November 17, 2023 0.21 0.25 0.25 0 0 0 21.00 4.80 5.00 5.00 0 0 0
November 17, 2023 0.17 0.20 0.20 0 0 0 21.50 5.25 5.50 5.50 0 0 0
December 15, 2023 4.50 4.75 4.75 0 5 0 12.00 0.31 0.34 0.34 0 63 0
December 15, 2023 3.65 3.90 3.90 0 2 0 13.00 0.46 0.50 0.50 0 274 0
December 15, 2023 2.98 3.10 3.10 0 27 0 14.00 0.67 0.73 0.73 0 76 0
December 15, 2023 2.30 2.41 2.41 0 6 0 15.00 0.97 1.04 1.04 0 66 0
December 15, 2023 1.73 1.84 1.84 0 141 0 16.00 1.37 1.46 1.46 0 209 0
December 15, 2023 1.25 1.34 1.34 0 74 1 17.00 1.90 1.98 1.98 0 76 0
December 15, 2023 0.90 0.99 0.99 0.02 890 10 18.00 2.53 2.61 2.61 0 25 0
December 15, 2023 0.63 0.69 0.69 0 194 0 19.00 3.25 3.35 3.35 0 5 0
December 15, 2023 0.42 0.48 0.48 0 597 10 20.00 4.05 4.20 4.20 0 25 0
December 15, 2023 0.29 0.33 0.33 0 72 0 21.00 4.85 5.05 5.05 0 16 0
December 15, 2023 0.19 0.23 0.23 0 136 0 22.00 5.80 6.00 6.00 0 46 0
January 19, 2024 10.20 10.45 10.45 0 37 0 6.00 0.05 0.10 0.10 0 301 0
January 19, 2024 9.20 9.40 9.40 0 73 0 7.00 0.08 0.12 0.12 0 136 0
January 19, 2024 8.20 8.35 8.35 0 98 0 8.00 0.10 0.15 0.15 0 50 0
January 19, 2024 7.20 7.55 7.55 0 33 0 9.00 0.14 0.18 0.18 0 101 0
January 19, 2024 6.25 6.50 6.50 0 238 0 10.00 0.19 0.23 0.23 0 86 0
January 19, 2024 5.35 5.65 5.65 0 147 0 11.00 0.26 0.30 0.30 0 124 0
January 19, 2024 4.55 4.75 4.75 0 408 0 12.00 0.38 0.42 0.42 -0.06 255 10
January 19, 2024 3.05 3.20 3.20 0 356 0 14.00 0.77 0.84 0.84 0 83 0
January 19, 2024 2.39 2.51 2.51 0 674 0 15.00 1.08 1.18 1.18 0 547 0
January 19, 2024 1.84 1.91 1.91 -0.07 1,840 1 16.00 1.50 1.61 1.61 0 1,514 0
January 19, 2024 1.01 1.06 1.06 0 451 0 18.00 2.63 2.75 2.75 0 23 0
January 19, 2024 0.51 0.56 0.56 0.02 941 10 20.00 4.15 4.25 4.25 0 83 0
January 19, 2024 0.26 0.29 0.29 0 659 0 22.00 5.85 6.05 6.05 0 17 0
January 19, 2024 0.14 0.16 0.16 0 1,189 0 24.00 7.65 7.95 7.95 0 0 0
January 19, 2024 0 0.08 0.08 0 323 0 30.00 13.65 13.90 13.90 0 38 0
March 15, 2024 4.65 4.85 4.85 0 0 0 12.00 0.48 0.54 0.54 0 55 0
March 15, 2024 3.95 4.10 4.10 0 0 0 13.00 0.68 0.75 0.75 0 76 0
March 15, 2024 3.20 3.40 3.40 0 0 0 14.00 0.94 1.03 1.03 0 0 0
March 15, 2024 2.62 2.74 2.74 0 2 0 15.00 1.27 1.38 1.38 0 5 0
March 15, 2024 2.06 2.19 2.19 0 2 0 16.00 1.69 1.82 1.82 0 11 0
March 15, 2024 1.60 1.73 1.73 -0.04 5,029 2 17.00 2.19 2.34 2.34 0 5,033 0
March 15, 2024 1.24 1.36 1.36 0 2 0 18.00 2.79 2.94 2.94 0 0 0
March 15, 2024 0.94 1.06 1.06 0 0 0 19.00 3.50 3.65 3.65 0 0 0
March 15, 2024 0.72 0.75 0.75 0 123 0 20.00 4.25 4.40 4.40 0 0 0
March 15, 2024 0.52 0.61 0.61 -0.02 50 25 21.00 5.05 5.25 5.25 0 0 0
January 17, 2025 6.60 6.80 6.80 0 765 0 10.00 0.61 0.65 0.65 0 208 0
January 17, 2025 5.15 5.50 5.50 0 41 0 12.00 1.02 1.15 1.15 0 158 0
January 17, 2025 3.90 4.25 4.25 0 6 0 14.00 1.62 1.72 1.72 0 100 0
January 17, 2025 3.35 3.70 3.70 0 146 0 15.00 2.01 2.12 2.12 0 197 0
January 17, 2025 2.90 3.20 3.20 0 127 0 16.00 2.48 2.58 2.58 0 37 0
January 17, 2025 2.11 2.33 2.33 0 3,078 0 18.00 3.55 3.80 3.80 0 3,054 0
January 17, 2025 1.51 1.61 1.61 0 111 0 20.00 4.80 5.10 5.10 0 23 0
January 17, 2025 1.05 1.16 1.16 0 390 0 22.00 6.30 6.60 6.60 0 0 0
January 17, 2025 0.29 0.38 0.38 0 68 0 30.00 13.55 14.00 14.00 0 5 0