Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ASTL – Algoma Steel Group Inc.

Last update: September 17, 2025 at 12:31 p.m.   (Real-time)

  • Last price: 6.450
  • Net change: -0.010
  • Bid price: 6.450
  • Ask price: 6.460
  • 30-day historical volatility: 48.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,286
Volume: 0
Open interest: 12,502
Volume: 0
September 19, 2025 1.35 1.60 1.55 0 0 0 5.00 0 0.05 0.06 0 0 0
September 19, 2025 1.10 1.35 1.30 0 0 0 5.25 0 0.05 0.06 0 0 0
September 19, 2025 0.90 1.10 1.05 0 0 0 5.50 0 0.06 0.07 0 0 0
September 19, 2025 0.65 0.85 0.80 0 0 0 5.75 0 0.08 0.09 0 0 0
September 19, 2025 0.45 0.65 0.60 0 0 0 6.00 0.01 0.12 0.13 0 10,654 0
September 19, 2025 0.11 0.55 5.00 0 10 0 6.25 0 0.29 5.00 0 0 0
September 19, 2025 0 0.49 0.25 0 40 0 6.50 0.10 0.44 0.31 0 30 0
September 19, 2025 0.01 0.17 0.16 0 1,120 0 6.75 0.30 0.47 0.48 0 7 0
September 19, 2025 0.01 0.11 0.11 0 112 0 7.00 0.50 0.70 0.70 0 50 0
September 19, 2025 0 0.26 0.27 0 60 0 7.25 0.75 0.95 1.05 0 0 0
September 19, 2025 0 0.24 0.26 0 85 0 7.50 0.95 1.25 1.30 0 0 0
September 19, 2025 0 0.24 0.25 0 476 0 7.75 1.20 1.50 1.55 0 0 0
September 19, 2025 0 0.23 0.25 0 191 0 8.00 1.45 1.75 1.75 0 12 0
September 19, 2025 0 0.23 0.25 0 35 0 8.25 1.70 2.00 2.05 0 0 0
September 19, 2025 0 0.13 0.15 0 18 0 8.50 1.95 2.15 2.15 0 0 0
September 19, 2025 0 0.13 0.15 0 0 0 8.75 2.20 2.40 2.40 0 0 0
September 19, 2025 0 0.05 0.05 0 29 0 9.00 2.45 2.65 2.65 0 0 0
September 19, 2025 0 0.02 0.05 0 70 0 9.25 2.70 2.90 2.90 0 30 0
September 19, 2025 0 0.04 0.05 0 10 0 9.50 2.95 3.15 3.15 0 0 0
September 19, 2025 0 0.04 0.05 0 30 0 9.75 3.20 3.40 3.40 0 0 0
September 19, 2025 0 0.05 0.05 0 69 0 10.00 3.45 3.65 3.65 0 0 0
September 19, 2025 0 0.04 0.05 0 0 0 10.50 3.95 4.15 4.15 0 0 0
September 19, 2025 0 0.04 0.05 0 20 0 11.00 4.45 4.65 4.65 0 0 0
September 19, 2025 0 0.04 0.05 0 30 0 12.00 5.45 5.65 5.65 0 0 0
September 19, 2025 0 0.04 0.05 0 150 0 13.00 6.45 6.65 6.65 0 0 0
September 19, 2025 0 0.04 0.05 0 489 0 14.00 7.45 7.65 7.65 0 0 0
September 19, 2025 0 0.04 0.05 0 249 0 15.00 8.45 8.65 8.65 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 16.00 9.45 9.65 9.65 0 0 0
September 19, 2025 0 0.04 0.05 0 10 0 17.00 10.45 10.65 10.65 0 0 0
September 19, 2025 0 0.04 0.05 0 0 0 18.00 11.45 11.65 11.65 0 0 0
September 19, 2025 0 0.04 0.05 0 10 0 19.00 12.45 12.65 12.65 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 20.00 13.45 13.65 13.65 0 0 0
October 17, 2025 1.40 1.65 1.65 0 0 0 5.00 0.01 0.17 0.19 0 0 0
October 17, 2025 1.20 1.45 1.45 0 0 0 5.25 0.01 0.22 0.23 0 0 0
October 17, 2025 1.00 1.25 1.25 0 0 0 5.50 0.05 0.27 0.29 0 0 0
October 17, 2025 0.85 1.05 1.05 0 0 0 5.75 0.12 0.33 0.35 0 0 0
October 17, 2025 0.65 0.90 0.90 0 0 0 6.00 0.20 0.42 0.42 0 0 0
October 17, 2025 0.50 0.70 0.75 0 0 0 6.25 0.30 0.50 0.50 0 20 0
October 17, 2025 0.40 0.60 0.65 0 44 0 6.50 0.42 0.65 0.65 0 5 0
October 17, 2025 0.30 0.55 0.55 0 5 0 6.75 0.60 0.80 0.85 0 10 0
October 17, 2025 0.20 0.43 0.42 0 0 0 7.00 0.75 0.95 1.00 0 0 0
October 17, 2025 0.11 0.36 0.35 0 40 0 7.25 0.90 1.15 1.15 0 10 0
October 17, 2025 0.05 0.30 0.29 0 135 0 7.50 1.10 1.35 1.35 0 0 0
October 17, 2025 0.01 0.25 0.25 0 10 0 7.75 1.30 1.60 1.55 0 0 0
October 17, 2025 0.01 0.21 0.21 0 40 0 8.00 1.50 1.80 1.80 0 0 0
October 17, 2025 0.01 0.18 0.18 0 0 0 8.25 1.75 2.00 2.00 0 0 0
October 17, 2025 0.01 0.16 0.16 0 0 0 8.50 1.95 2.25 2.25 0 30 0
October 17, 2025 0.02 0.14 0.14 0 40 0 8.75 2.25 2.45 2.45 0 0 0
October 17, 2025 0.01 0.12 0.12 0 0 0 9.00 2.45 2.70 2.70 0 0 0
October 17, 2025 0.01 0.10 0.11 0 0 0 9.25 2.70 2.95 2.95 0 0 0
October 17, 2025 0.01 0.09 0.09 0 0 0 9.50 2.95 3.15 3.20 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 9.75 3.20 3.40 3.40 0 0 0
October 17, 2025 0 0.07 0.08 0 0 0 10.00 3.45 3.65 3.65 0 0 0
October 17, 2025 0 0.06 0.07 0 0 0 10.50 3.90 4.15 4.15 0 0 0
October 17, 2025 0 0.06 0.07 0 0 0 11.00 4.40 4.65 4.65 0 0 0
November 21, 2025 1.60 1.85 1.85 0 0 0 5.00 0.15 0.34 0.34 0 0 0
November 21, 2025 1.40 1.65 1.65 0 0 0 5.25 0.21 0.40 0.41 0 0 0
November 21, 2025 1.20 1.50 1.50 0 10 0 5.50 0.28 0.47 0.46 0 0 0
November 21, 2025 1.05 1.30 1.30 0 0 0 5.75 0.36 0.55 0.55 0 0 0
November 21, 2025 0.90 1.15 1.15 0 5 0 6.00 0.45 0.65 0.65 0 277 0
November 21, 2025 0.80 1.00 1.00 0 0 0 6.25 0.55 0.75 0.80 0 50 0
November 21, 2025 0.65 0.90 0.90 0 0 0 6.50 0.70 0.90 0.90 0 250 0
November 21, 2025 0.55 0.80 0.80 0 65 0 6.75 0.80 1.05 1.05 0 0 0
November 21, 2025 0.47 0.70 0.70 0 0 0 7.00 0.95 1.20 1.20 0 0 0
November 21, 2025 0.40 0.60 0.60 0 250 0 7.25 1.15 1.35 1.40 0 0 0
November 21, 2025 0.33 0.55 0.55 0 0 0 7.50 1.30 1.55 1.55 0 5 0
November 21, 2025 0.27 0.47 0.45 0 0 0 7.75 1.50 1.75 1.75 0 10 0
November 21, 2025 0.22 0.42 0.40 0 77 0 8.00 1.70 1.95 1.95 0 0 0
November 21, 2025 0.17 0.37 0.36 0 0 0 8.25 1.90 2.15 2.15 0 20 0
November 21, 2025 0.14 0.34 0.32 0 0 0 8.50 2.10 2.35 2.40 0 0 0
November 21, 2025 0.11 0.30 0.29 0 0 0 8.75 2.35 2.60 2.60 0 10 0
November 21, 2025 0.08 0.26 0.26 0 10 0 9.00 2.55 2.80 2.80 0 0 0
November 21, 2025 0.06 0.23 0.24 0 0 0 9.25 2.80 3.00 3.05 0 0 0
November 21, 2025 0.04 0.21 0.20 0 0 0 9.50 3.00 3.25 3.30 0 0 0
November 21, 2025 0.03 0.19 0.19 0 0 0 9.75 3.20 3.50 3.50 0 0 0
November 21, 2025 0.05 0.17 0.17 0 1 0 10.00 3.50 3.70 3.75 0 0 0
November 21, 2025 0.01 0.14 0.15 0 0 0 10.50 3.95 4.20 4.20 0 0 0
November 21, 2025 0.01 0.12 0.12 0 0 0 11.00 4.40 4.70 4.70 0 0 0
December 19, 2025 2.45 2.75 2.75 0 0 0 4.00 0.02 0.23 0.23 0 0 0
December 19, 2025 1.55 1.95 1.95 0 0 0 5.00 0.11 0.42 0.42 0 0 0
December 19, 2025 1.40 1.75 1.75 0 0 0 5.25 0.20 0.48 0.50 0 0 0
December 19, 2025 1.25 1.60 1.60 0 0 0 5.50 0.21 0.55 0.55 0 250 0
December 19, 2025 1.10 1.45 1.45 0 0 0 5.75 0.31 0.65 0.65 0 250 0
December 19, 2025 0.95 1.30 1.30 0 0 0 6.00 0.41 0.75 0.80 0 200 0
December 19, 2025 0.85 1.15 1.15 0 0 0 6.25 0.55 0.90 0.90 0 0 0
December 19, 2025 0.75 1.00 1.00 0 0 0 6.50 0.75 1.00 1.05 0 1 0
December 19, 2025 0.65 0.90 0.90 0 0 0 6.75 0.85 1.15 1.20 0 0 0
December 19, 2025 0.55 0.85 0.80 0 0 0 7.00 1.05 1.30 1.35 0 55 0
December 19, 2025 0.41 0.75 0.75 0 0 0 7.25 1.20 1.50 1.50 0 0 0
December 19, 2025 0.31 0.65 0.65 0 0 0 7.50 1.35 1.65 1.70 0 11 0
December 19, 2025 0.31 0.60 0.60 0 0 0 7.75 1.55 1.85 1.85 0 0 0
December 19, 2025 0.21 0.55 0.55 0 1,120 0 8.00 1.75 2.05 2.05 0 20 0
December 19, 2025 0.21 0.48 0.47 0 0 0 8.25 1.95 2.25 2.25 0 0 0
December 19, 2025 0.11 0.43 0.43 0 72 0 8.50 2.15 2.45 2.50 0 1 0
December 19, 2025 0.11 0.40 0.39 0 0 0 8.75 2.30 2.65 2.70 0 0 0
December 19, 2025 0.02 0.36 0.36 0 67 0 9.00 2.50 2.85 2.90 0 10 0
December 19, 2025 0.02 0.36 0.33 0 0 0 9.25 2.70 3.10 3.10 0 0 0
December 19, 2025 0.02 0.29 0.30 0 0 0 9.50 2.95 3.30 3.35 0 0 0
December 19, 2025 0.02 0.28 0.28 0 0 0 9.75 3.15 3.55 3.55 0 0 0
December 19, 2025 0.02 0.26 0.25 0 28 0 10.00 3.40 3.80 3.80 0 0 0
December 19, 2025 0.02 0.21 0.21 0 2 0 10.50 4.00 4.25 4.25 0 0 0
December 19, 2025 0.01 0.18 0.18 0 15 0 11.00 4.45 4.75 4.75 0 10 0
December 19, 2025 0.01 0.14 0.14 0 0 0 12.00 5.40 5.70 5.70 0 0 0
December 19, 2025 0.01 0.12 0.12 0 0 0 13.00 6.40 6.70 6.70 0 0 0
December 19, 2025 0 0.11 0.11 0 5 0 14.00 7.40 7.70 7.70 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 15.00 8.40 8.70 8.70 0 0 0
December 19, 2025 0 0.10 0.09 0 20 0 16.00 9.40 9.70 9.70 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 18.00 11.40 11.70 11.70 0 0 0
January 16, 2026 1.60 2.00 2.00 0 0 0 5.00 0.11 0.48 0.48 0 0 0
January 16, 2026 1.50 1.85 1.85 0 0 0 5.25 0.21 0.55 0.55 0 0 0
January 16, 2026 1.30 1.65 1.65 0 0 0 5.50 0.31 0.60 0.65 0 0 0
January 16, 2026 1.15 1.50 1.55 0 0 0 5.75 0.41 0.75 0.75 0 0 0
January 16, 2026 1.05 1.35 1.35 0 10 0 6.00 0.50 0.85 0.90 0 0 0
January 16, 2026 0.90 1.25 1.25 0 0 0 6.25 0.65 1.00 1.00 0 0 0
January 16, 2026 0.80 1.10 1.10 0 0 0 6.50 0.80 1.10 1.15 0 0 0
January 16, 2026 0.70 1.00 1.00 0 6 0 6.75 0.90 1.25 1.25 0 0 0
January 16, 2026 0.60 0.95 0.90 0 53 0 7.00 1.10 1.40 1.40 0 0 0
January 16, 2026 0.55 0.85 0.85 0 0 0 7.25 1.25 1.55 1.60 0 0 0
January 16, 2026 0.41 0.75 0.75 0 4 0 7.50 1.45 1.75 1.75 0 30 0
January 16, 2026 0.40 0.70 0.70 0 0 0 7.75 1.60 1.95 1.95 0 0 0
January 16, 2026 0.31 0.65 0.60 0 21 0 8.00 1.80 2.15 2.15 0 0 0
January 16, 2026 0.21 0.55 0.55 0 0 0 8.25 2.00 2.35 2.35 0 0 0
January 16, 2026 0.21 0.55 0.55 0 0 0 8.50 2.15 2.50 2.55 0 0 0
January 16, 2026 0.11 0.47 0.47 0 0 0 8.75 2.30 2.75 2.75 0 0 0
January 16, 2026 0.11 0.44 0.43 0 0 0 9.00 2.50 2.95 2.95 0 0 0
January 16, 2026 0.11 0.41 0.40 0 0 0 9.25 2.75 3.15 3.20 0 0 0
January 16, 2026 0.02 0.38 0.37 0 5 0 9.50 2.95 3.40 3.40 0 0 0
January 16, 2026 0.02 0.33 0.34 0 0 0 9.75 3.15 3.60 3.60 0 0 0
January 16, 2026 0.02 0.30 0.30 0 30 0 10.00 3.40 3.80 3.85 0 0 0
January 16, 2026 0.02 0.25 0.25 0 0 0 10.50 3.85 4.30 4.30 0 0 0
January 16, 2026 0.01 0.22 0.22 0 0 0 11.00 4.45 4.75 4.80 0 0 0
February 20, 2026 1.80 2.10 2.10 0 0 0 5.00 0.31 0.55 0.55 0 0 0
February 20, 2026 1.65 1.95 1.95 0 0 0 5.25 0.39 0.65 0.65 0 0 0
February 20, 2026 1.50 1.80 1.80 0 0 0 5.50 0.48 0.75 0.80 0 0 0
February 20, 2026 1.35 1.65 1.65 0 0 0 5.75 0.60 0.85 0.90 0 0 0
February 20, 2026 1.20 1.50 1.50 0 0 0 6.00 0.70 0.95 1.00 0 0 0
February 20, 2026 1.05 1.35 1.35 0 0 0 6.25 0.80 1.10 1.10 0 0 0
February 20, 2026 0.95 1.25 1.25 0 0 0 6.50 0.95 1.25 1.30 0 0 0
February 20, 2026 0.85 1.15 1.15 0 0 0 6.75 1.10 1.35 1.40 0 0 0
February 20, 2026 0.75 1.05 1.05 0 0 0 7.00 1.25 1.55 1.55 0 0 0
February 20, 2026 0.65 0.95 0.95 0 0 0 7.25 1.40 1.70 1.70 0 0 0
February 20, 2026 0.60 0.90 0.90 0 0 0 7.50 1.55 1.90 1.85 0 0 0
February 20, 2026 0.50 0.80 0.80 0 0 0 7.75 1.75 2.05 2.05 0 0 0
February 20, 2026 0.45 0.75 0.75 0 0 0 8.00 1.90 2.20 2.25 0 0 0
March 20, 2026 2.60 2.95 2.90 0 2 0 4.00 0.11 0.38 0.39 0 0 0
March 20, 2026 1.85 2.20 2.20 0 10 0 5.00 0.36 0.65 0.65 0 0 0
March 20, 2026 1.55 1.90 1.85 0 0 0 5.50 0.55 0.85 0.85 0 100 0
March 20, 2026 1.40 1.75 0 0 0 0 5.75 0.65 0.95 0 0 0 0
March 20, 2026 1.30 1.60 1.60 0 30 0 6.00 0.75 1.05 1.10 0 11 0
March 20, 2026 1.15 1.50 0 0 0 0 6.25 0.90 1.20 0 0 0 0
March 20, 2026 1.05 1.35 1.35 0 75 0 6.50 1.00 1.30 1.35 0 0 0
March 20, 2026 0.90 1.25 0 0 0 0 6.75 1.15 1.50 0 0 0 0
March 20, 2026 0.80 1.15 1.15 0 112 0 7.00 1.30 1.60 1.65 0 40 0
March 20, 2026 0.75 1.05 0 0 0 0 7.25 1.45 1.80 0 0 0 0
March 20, 2026 0.65 1.00 1.00 0 55 0 7.50 1.60 1.95 1.95 0 10 0
March 20, 2026 0.44 0.85 0.85 0 227 0 8.00 2.00 2.30 2.30 0 0 0
March 20, 2026 0.32 0.75 0.70 0 25 0 8.50 2.35 2.75 2.70 0 0 0
March 20, 2026 0.35 0.60 0.65 0 0 0 9.00 2.70 3.10 3.10 0 0 0
March 20, 2026 0.24 0.55 0.55 0 40 0 9.50 3.15 3.50 3.55 0 0 0
March 20, 2026 0.18 0.47 0.48 0 6 0 10.00 3.60 3.95 3.95 0 10 0
March 20, 2026 0.09 0.36 0.36 0 0 0 11.00 4.50 4.85 4.90 0 0 0
March 20, 2026 0.02 0.29 0.29 0 0 0 12.00 5.40 5.80 5.80 0 0 0
June 19, 2026 2.60 3.05 3.05 0 10 0 4.00 0.15 0.50 0.55 0 10 0
June 19, 2026 2.00 2.35 2.35 0 15 0 5.00 0.43 0.80 0.80 0 0 0
June 19, 2026 1.70 2.05 2.05 0 0 0 5.50 0.65 1.00 1.00 0 0 0
June 19, 2026 1.40 1.80 1.80 0 0 0 6.00 0.90 1.20 1.25 0 0 0
June 19, 2026 1.20 1.55 1.55 0 6 0 6.50 1.10 1.45 1.50 0 0 0
June 19, 2026 1.00 1.35 1.35 0 10 0 7.00 1.40 1.80 1.80 0 0 0
June 19, 2026 0.80 1.20 1.15 0 0 0 7.50 1.70 2.10 2.10 0 0 0
June 19, 2026 0.70 1.05 1.00 0 0 0 8.00 2.10 2.45 2.45 0 0 0
June 19, 2026 0.55 0.95 0.90 0 65 0 8.50 2.45 2.80 2.85 0 0 0
June 19, 2026 0.41 0.85 0.80 0 0 0 9.00 2.85 3.20 3.20 0 0 0
June 19, 2026 0.31 0.75 0.70 0 10 0 9.50 3.20 3.80 3.65 0 0 0
June 19, 2026 0.30 0.65 0.65 0 10 0 10.00 3.65 4.10 4.05 0 3 0
June 19, 2026 0.11 0.50 0.40 0 75 0 11.00 4.55 4.95 4.95 0 0 0
June 19, 2026 0.06 0.44 0.44 0 0 0 12.00 5.45 5.85 5.90 0 0 0
September 18, 2026 2.10 2.55 0 0 0 0 5.00 0.60 0.95 0 0 0 0
September 18, 2026 1.85 2.25 0 0 0 0 5.50 0.80 1.20 0 0 0 0
September 18, 2026 1.60 2.00 0 0 0 0 6.00 1.00 1.40 0 0 0 0
September 18, 2026 1.35 1.80 0 0 0 0 6.50 1.20 1.70 0 0 0 0
September 18, 2026 1.15 1.60 0 0 0 0 7.00 1.60 1.95 0 0 0 0
September 18, 2026 1.00 1.40 0 0 0 0 7.50 1.90 2.30 0 0 0 0
September 18, 2026 0.85 1.25 0 0 0 0 8.00 2.20 2.65 0 0 0 0