Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AT – AcuityAds Holdings Inc.

Last update: January 20, 2022 at 9:10 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 77.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,574
Volume: 0
Open interest: 742
Volume: 0
January 21, 2022 0 0 3.15 0 0 0 3.00 0 0 0.08 0 2 0
January 21, 2022 0 0 2.65 0 0 0 3.25 0 0 0.08 0 0 0
January 21, 2022 0 0 0.20 0 0 0 3.50 0 0 0.08 0 4 0
January 21, 2022 0 0 0.08 0 0 0 3.75 0 0 0.25 0 33 0
January 21, 2022 0 0 0.08 0 20 0 4.00 0 0 0.45 0 10 0
January 21, 2022 0 0 0.08 0 0 0 4.25 0 0 0.70 0 29 0
January 21, 2022 0 0 0.08 0 0 0 4.50 0 0 0.95 0 0 0
January 21, 2022 0 0 0.08 0 20 0 4.75 0 0 1.20 0 12 0
January 21, 2022 0 0 0.08 0 10 0 5.00 0 0 1.45 0 10 0
January 21, 2022 0 0 0.08 0 6 0 5.25 0 0 1.70 0 0 0
January 21, 2022 0 0 0.08 0 0 0 5.50 0 0 1.95 0 0 0
January 21, 2022 0 0 0.08 0 0 0 5.75 0 0 2.20 0 0 0
January 21, 2022 0 0 0.06 0 1 0 6.00 0 0 2.45 0 6 0
January 21, 2022 0 0 0.08 0 0 0 6.25 0 0 2.70 0 0 0
January 21, 2022 0 0 0.09 0 24 0 6.50 0 0 2.95 0 4 0
January 21, 2022 0 0 0.08 0 0 0 6.75 0 0 3.20 0 0 0
January 21, 2022 0 0 0.08 0 0 0 7.00 0 0 3.45 0 0 0
January 21, 2022 0 0 0.08 0 0 0 7.25 0 0 3.70 0 0 0
January 21, 2022 0 0 0.08 0 0 0 7.50 0 0 3.95 0 0 0
January 21, 2022 0 0 0.08 0 0 0 7.75 0 0 4.20 0 0 0
January 21, 2022 0 0 0.08 0 25 0 8.00 0 0 4.45 0 0 0
January 21, 2022 0 0 0.08 0 61 0 8.25 0 0 4.70 0 4 0
January 21, 2022 0 0 0.08 0 0 0 8.50 0 0 4.95 0 0 0
January 21, 2022 0 0 0.08 0 0 0 8.75 0 0 5.20 0 0 0
January 21, 2022 0 0 0.09 0 5 0 9.00 0 0 5.45 0 0 0
January 21, 2022 0 0 0.09 0 0 0 9.25 0 0 5.70 0 2 0
January 21, 2022 0 0 0.09 0 2 0 9.50 0 0 5.95 0 0 0
January 21, 2022 0 0 0.09 0 0 0 9.75 0 0 6.20 0 0 0
January 21, 2022 0 0 0.09 0 0 0 10.00 0 0 6.45 0 0 0
January 21, 2022 0 0 0.09 0 0 0 10.50 0 0 6.95 0 0 0
January 21, 2022 0 0 0.04 0 10 0 11.00 0 0 7.45 0 0 0
January 21, 2022 0 0 0.09 0 0 0 11.50 0 0 7.95 0 0 0
January 21, 2022 0 0 0.09 0 0 0 12.00 0 0 8.45 0 0 0
January 21, 2022 0 0 0.09 0 0 0 12.50 0 0 8.95 0 0 0
January 21, 2022 0 0 5.00 0 0 0 13.00 0 0 9.45 0 0 0
February 18, 2022 0 0 1.25 0 0 0 2.50 0 0 0.08 0 0 0
February 18, 2022 0 0 0.85 0 0 0 3.00 0 0 0.15 0 9 0
February 18, 2022 0 0 0.65 0 0 0 3.25 0 0 0.25 0 0 0
February 18, 2022 0 0 0.50 0 0 0 3.50 0 0 0.35 0 15 0
February 18, 2022 0 0 0.35 0 0 0 3.75 0 0 0.50 0 14 0
February 18, 2022 0 0 0.25 0 0 0 4.00 0 0 0.65 0 7 0
February 18, 2022 0 0 0.20 0 192 0 4.25 0 0 0.85 0 0 0
February 18, 2022 0 5.00 0.15 0 1 0 4.50 0 0 1.10 0 38 0
February 18, 2022 0 0 0.10 0 12 0 4.75 0 0 1.30 0 54 0
February 18, 2022 0 0 0.10 0 5 0 5.00 0 0 1.55 0 8 0
February 18, 2022 0 0 0.09 0 2 0 5.25 0 0 1.80 0 20 0
February 18, 2022 0 0 0.08 0 25 0 5.50 0 0 2.00 0 9 0
February 18, 2022 0 0 0.08 0 5 0 5.75 0 0 2.25 0 5 0
February 18, 2022 0 0.20 0.08 0 8 0 6.00 0 0 2.50 0 5 0
February 18, 2022 0 0 0.08 0 1 0 6.25 0 0 2.75 0 8 0
February 18, 2022 0 0 0.08 0 20 0 6.50 0 0 3.00 0 10 0
February 18, 2022 0 0 0.08 0 0 0 6.75 0 0 3.25 0 0 0
February 18, 2022 0 0 0.08 0 0 0 7.00 0 0 3.50 0 4 0
February 18, 2022 0 0 0.08 0 20 0 7.25 0 0 3.75 0 0 0
February 18, 2022 0 0 0.08 0 0 0 7.50 0 0 4.00 0 11 0
February 18, 2022 0 0 0.08 0 7 0 7.75 0 0 4.25 0 0 0
February 18, 2022 0 0 0.08 0 30 0 8.00 0 0 4.50 0 0 0
February 18, 2022 0 0 0.08 0 0 0 8.25 0 0 4.75 0 0 0
February 18, 2022 0 0 0.08 0 0 0 8.50 0 0 5.00 0 2 0
February 18, 2022 0 0 0.08 0 0 0 8.75 0 0 5.25 0 0 0
February 18, 2022 0 0 0.08 0 3 0 9.00 0 0 5.50 0 0 0
February 18, 2022 0 0 0.08 0 5 0 9.25 0 0 5.75 0 0 0
February 18, 2022 0 0 0.08 0 0 0 9.50 0 0 6.00 0 0 0
February 18, 2022 0 0 0.08 0 0 0 9.75 0 0 6.25 0 0 0
February 18, 2022 0 0 0.08 0 0 0 10.00 0 0 6.50 0 0 0
February 18, 2022 0 0 0.08 0 0 0 10.50 0 0 7.00 0 0 0
February 18, 2022 0 0 0.08 0 0 0 11.00 0 0 7.50 0 0 0
February 18, 2022 0 0 0.08 0 0 0 11.50 0 0 8.00 0 0 0
February 18, 2022 0 0 0.08 0 10 0 12.00 0 0 8.50 0 0 0
February 18, 2022 0 0 0.08 0 0 0 12.50 0 0 9.00 0 0 0
February 18, 2022 0 0 0.08 0 0 0 13.00 0 0 9.50 0 0 0
March 18, 2022 0 0 1.35 0 0 0 2.50 0 0 0.15 0 0 0
March 18, 2022 0 0 0.95 0 6 0 3.00 0 0 0.30 0 0 0
March 18, 2022 0 0 0.75 0 0 0 3.25 0 0 0.40 0 3 0
March 18, 2022 0 0 0.60 0 0 0 3.50 0 0 0.50 0 0 0
March 18, 2022 0 0 0.50 0 0 0 3.75 0 0 0.65 0 0 0
March 18, 2022 0 10.00 0.40 0 6 0 4.00 0 0 0.80 0 55 0
March 18, 2022 0 0 0.35 0 20 0 4.25 0 0 1.00 0 0 0
March 18, 2022 0 0 0.30 0 5 0 4.50 0 0 1.20 0 15 0
March 18, 2022 0 0 0.25 0 0 0 4.75 0 0 1.40 0 0 0
March 18, 2022 0 0 0.20 0 25 0 5.00 0 0 1.60 0 6 0
March 18, 2022 0 0 0.20 0 10 0 5.25 0 0 1.85 0 0 0
March 18, 2022 0 0.95 0.20 0 5 0 5.50 0 0 2.10 0 10 0
March 18, 2022 0 0 0.15 0 11 0 5.75 0 0 2.30 0 0 0
March 18, 2022 0 0 0.15 0 6 0 6.00 0 0 2.55 0 0 0
March 18, 2022 0 0 0.15 0 2 0 6.25 0 0 2.80 0 0 0
March 18, 2022 0 2.50 0.15 0 27 0 6.50 0 0 3.05 0 12 0
March 18, 2022 0 0 0.15 0 0 0 6.75 0 0 3.30 0 0 0
March 18, 2022 0 0 0.15 0 2 0 7.00 0 0 3.55 0 6 0
March 18, 2022 0 0 0.15 0 0 0 7.25 0 0 3.80 0 10 0
March 18, 2022 0 0 0.20 0 75 0 7.50 0 0 4.50 0 2 0
March 18, 2022 0 0 0.15 0 3 0 7.75 0 0 4.30 0 10 0
March 18, 2022 0 0 0.15 0 7 0 8.00 0 0 4.55 0 11 0
March 18, 2022 0 0 0.09 0 5 0 8.25 0 0 4.75 0 10 0
March 18, 2022 0 0 0.09 0 3 0 8.50 0 0 5.00 0 0 0
March 18, 2022 0 0 0.09 0 0 0 8.75 0 0 5.25 0 30 0
March 18, 2022 0 0 0.09 0 4 0 9.00 0 0 5.50 0 10 0
March 18, 2022 0 0 0.08 0 2 0 9.25 0 0 5.75 0 0 0
March 18, 2022 0 1.00 0.08 0 1 0 9.50 0 0 6.00 0 0 0
March 18, 2022 0 0 0.08 0 0 0 9.75 0 0 6.25 0 0 0
March 18, 2022 0 0 0.07 0 175 0 10.00 0 0 6.50 0 0 0
March 18, 2022 0 0 0.08 0 0 0 10.50 0 0 7.00 0 0 0
March 18, 2022 0 0 0.07 0 27 0 11.00 0 0 7.50 0 0 0
March 18, 2022 0 2.45 0.09 0 21 0 12.00 0 0 8.50 0 3 0
March 18, 2022 0 0 0.05 0 15 0 13.00 0 0 9.50 0 0 0
March 18, 2022 0 0 0.08 0 4 0 14.00 0 0 10.45 0 0 0
March 18, 2022 0 0 0.08 0 0 0 15.00 0 0 11.45 0 0 0
March 18, 2022 0 0 0.08 0 0 0 16.00 0 0 12.45 0 0 0
March 18, 2022 0 0 0.08 0 0 0 17.00 0 0 13.45 0 6 0
March 18, 2022 0 0 0.08 0 19 0 18.00 0 0 14.45 0 36 0
April 14, 2022 0 0 1.30 0 0 0 2.50 0 0 0.20 0 0 0
April 14, 2022 0 0 3.10 0 0 0 3.00 0 0 0.35 0 0 0
April 14, 2022 0 0 0.85 0 0 0 3.25 0 0 0.45 0 0 0
April 14, 2022 0 0 0.70 0 0 0 3.50 0 0 0.60 0 25 0
April 14, 2022 0 0 0.60 0 0 0 3.75 0 0 0.75 0 29 0
April 14, 2022 0 0 0.45 0 20 0 4.00 0 0 0.90 0 7 0
April 14, 2022 0 0 0.45 0 4 0 4.25 0 0 1.05 0 0 0
April 14, 2022 0 0 0.40 0 2 0 4.50 0 0 1.30 0 0 0
April 14, 2022 0 0 0.30 0 5 0 4.75 0 0 1.80 0 0 0
April 14, 2022 0 0 0.25 0 10 0 5.00 0 0 1.65 0 0 0
April 14, 2022 0 0 0.25 0 0 0 5.25 0 0 1.90 0 0 0
April 14, 2022 0 0 0.25 0 5 0 5.50 0 0 2.10 0 0 0
April 14, 2022 0 0 0.20 0 0 0 5.75 0 0 2.35 0 0 0
April 14, 2022 0 0 0.20 0 10 0 6.00 0 0 2.60 0 0 0
April 14, 2022 0 0 2.30 0 0 0 6.25 0 0 2.80 0 0 0
April 14, 2022 0 0 0.15 0 2 0 6.50 0 0 3.05 0 0 0
April 14, 2022 0 0 0.15 0 0 0 6.75 0 0 3.30 0 0 0
April 14, 2022 0 0 0.15 0 5 0 7.00 0 0 3.55 0 0 0
April 14, 2022 0 0 0.15 0 0 0 7.25 0 0 3.80 0 0 0
April 14, 2022 0 0 1.95 0 0 0 7.50 0 0 4.05 0 0 0
April 14, 2022 0 0 0.10 0 0 0 7.75 0 0 4.30 0 0 0
April 14, 2022 0 0 0.09 0 0 0 8.00 0 0 4.55 0 0 0
April 14, 2022 0 0 0.09 0 0 0 8.25 0 0 4.80 0 0 0
April 14, 2022 0 0 0.09 0 0 0 8.50 0 0 5.00 0 7 0
April 14, 2022 0 0 0.08 0 100 0 8.75 0 0 5.25 0 0 0
April 14, 2022 0 0 0.08 0 0 0 9.00 0 0 5.50 0 0 0
April 14, 2022 0 0 0.08 0 0 0 9.25 0 0 5.75 0 0 0
April 14, 2022 0 0 0.08 0 0 0 9.50 0 0 6.00 0 0 0
April 14, 2022 0 0 0.08 0 0 0 9.75 0 0 6.25 0 20 0
April 14, 2022 0 0 0.08 0 0 0 10.00 0 0 6.50 0 0 0
May 20, 2022 0 0 1.45 0 0 0 2.50 0 0 0.30 0 0 0
May 20, 2022 0 0 1.15 0 0 0 3.00 0 0 0.50 0 0 0
May 20, 2022 0 0 1.00 0 0 0 3.25 0 0 0.60 0 5 0
May 20, 2022 0 0 0.85 0 0 0 3.50 0 0 0.70 0 0 0
May 20, 2022 0 0 0.75 0 0 0 3.75 0 0 0.85 0 0 0
May 20, 2022 0 0 0.65 0 2 0 4.00 0 0 1.00 0 0 0
May 20, 2022 0 0 0.55 0 0 0 4.25 0 0 1.20 0 0 0
May 20, 2022 0 0 0.50 0 0 0 4.50 0 0 1.40 0 2 0
May 20, 2022 0 0 0.45 0 0 0 4.75 0 0 1.60 0 0 0
May 20, 2022 0 0 0.40 0 0 0 5.00 0 0 1.80 0 0 0
May 20, 2022 0 0 0.35 0 0 0 5.25 0 0 2.00 0 2 0
May 20, 2022 0 0 0.35 0 0 0 5.50 0 0 2.25 0 0 0
May 20, 2022 0 0 0.30 0 15 0 5.75 0 0 2.45 0 0 0
May 20, 2022 0 0 0.30 0 3 0 6.00 0 0 2.65 0 0 0
June 17, 2022 0 0 1.85 0 20 0 2.00 0 0 0.15 0 0 0
June 17, 2022 0 0 1.45 0 0 0 2.50 0 0 0.30 0 0 0
June 17, 2022 0 0 1.15 0 0 0 3.00 0 0 0.50 0 0 0
June 17, 2022 0 0 1.00 0 0 0 3.25 0 0 0.60 0 0 0
June 17, 2022 0 0 0.90 0 0 0 3.50 0 0 0.80 0 0 0
June 17, 2022 0 0 0.80 0 0 0 3.75 0 0 0.95 0 0 0
June 17, 2022 0 0 0.70 0 10 0 4.00 0 0 1.10 0 0 0
June 17, 2022 0 0 0.65 0 0 0 4.25 0 0 1.25 0 0 0
June 17, 2022 0 0 0.60 0 0 0 4.50 0 0 1.40 0 0 0
June 17, 2022 0 0 0.45 0 0 0 4.75 0 0 1.60 0 0 0
June 17, 2022 0 0 0.45 0 0 0 5.00 0 0 1.80 0 0 0
June 17, 2022 0 0 0.40 0 10 0 5.25 0 0 2.05 0 0 0
June 17, 2022 0 0 0.35 0 2 0 5.50 0 0 2.70 0 0 0
June 17, 2022 0 0 0.35 0 0 0 5.75 0 0 2.45 0 0 0
June 17, 2022 0 0 0.30 0 10 0 6.00 0 0 2.70 0 0 0
June 17, 2022 0 0 0.30 0 0 0 6.50 0 0 3.15 0 10 0
June 17, 2022 0 0 0.25 0 10 0 7.00 0 0 3.65 0 0 0
June 17, 2022 0 0 0.25 0 10 0 7.50 0 0 4.10 0 0 0
June 17, 2022 0 0 0.20 0 8 0 8.00 0 0 4.60 0 0 0
June 17, 2022 0 0 0.20 0 15 0 8.50 0 0 5.10 0 0 0
June 17, 2022 0 0 0.20 0 13 0 9.00 0 0 5.60 0 0 0
June 17, 2022 0 0 0.15 0 0 0 9.50 0 0 6.05 0 0 0
June 17, 2022 0 0 0.15 0 0 0 10.00 0 0 6.55 0 0 0
June 17, 2022 0 0 0.15 0 20 0 11.00 0 0 7.55 0 10 0
June 17, 2022 0 0 0.15 0 20 0 12.00 0 0 8.55 0 0 0
June 17, 2022 0 0 0.15 0 0 0 13.00 0 0 9.50 0 0 0
June 17, 2022 0 0 0.10 0 0 0 14.00 0 0 10.50 0 0 0
July 15, 2022 0 0 3.55 0 0 0 2.50 0 0 0.35 0 0 0
July 15, 2022 0 0 1.20 0 0 0 3.00 0 0 0.50 0 0 0
July 15, 2022 0 0 1.05 0 0 0 3.25 0 0 0.65 0 0 0
July 15, 2022 0 0 0.95 0 0 0 3.50 0 0 0.85 0 0 0
July 15, 2022 0 0 0.85 0 0 0 3.75 0 0 1.00 0 0 0
July 15, 2022 0 0 0.70 0 0 0 4.00 0 0 1.15 0 0 0
July 15, 2022 0 0 0.70 0 0 0 4.25 0 0 1.35 0 0 0
July 15, 2022 0 0 0.65 0 0 0 4.50 0 0 1.45 0 0 0
July 15, 2022 0 0 0.60 0 0 0 4.75 0 0 1.65 0 2 0
July 15, 2022 0 0 0.55 0 0 0 5.00 0 0 1.85 0 0 0
September 16, 2022 0 0 1.95 0 10 0 2.00 0 0 0.25 0 0 0
September 16, 2022 0 0 0 0 0 0 2.50 0 0 0 0 0 0
September 16, 2022 0 0 1.30 0 6 0 3.00 0 0 0.65 0 0 0
September 16, 2022 0 0 1.05 0 2 0 3.50 0 0 0.95 0 0 0
September 16, 2022 0 0 0.85 0 0 0 4.00 0 0 1.20 0 5 0
September 16, 2022 0 0 0.70 0 0 0 4.50 0 0 1.55 0 4 0
September 16, 2022 0 0 0.60 0 6 0 5.00 0 0 2.00 0 0 0
September 16, 2022 0 0 0.55 0 4 0 5.50 0 0 2.35 0 2 0
September 16, 2022 0 0 0.45 0 12 0 6.00 0 0 2.80 0 0 0
September 16, 2022 0 0 0.40 0 6 0 6.50 0 0 3.30 0 0 0
September 16, 2022 0 0 0.35 0 2 0 7.00 0 0 3.70 0 0 0
September 16, 2022 0 0 0.35 0 0 0 7.50 0 0 4.15 0 0 0
September 16, 2022 0 0 0.30 0 0 0 8.00 0 0 4.65 0 0 0
September 16, 2022 0 0 0.30 0 18 0 8.50 0 0 5.10 0 0 0
September 16, 2022 0 0 0.25 0 1 0 9.00 0 0 5.60 0 0 0
September 16, 2022 0 0 0.25 0 17 0 9.50 0 0 6.10 0 0 0
September 16, 2022 0 0 0.20 0 86 0 10.00 0 0 6.60 0 0 0
September 16, 2022 0 0 0.20 0 10 0 11.00 0 0 7.55 0 0 0
September 16, 2022 0 0 2.30 0 7 0 12.00 0 0 8.55 0 2 0
December 16, 2022 0 0 2.05 0 39 0 2.00 0 0 0.35 0 0 0
December 16, 2022 0 0 0 0 0 0 2.50 0 0 0 0 0 0
December 16, 2022 0 0 1.40 0 0 0 3.00 0 0 0.70 0 0 0
December 16, 2022 0 0 1.20 0 0 0 3.50 0 0 1.00 0 10 0
December 16, 2022 0 0 1.00 0 0 0 4.00 0 0 1.40 0 30 0
December 16, 2022 0 0 0.90 0 0 0 4.50 0 0 1.70 0 0 0
December 16, 2022 0 0 0.80 0 1 0 5.00 0 0 2.10 0 0 0
December 16, 2022 0 0 0.70 0 0 0 5.50 0 0 2.50 0 0 0
December 16, 2022 0 0 0.60 0 0 0 6.00 0 0 3.00 0 0 0
December 16, 2022 0 0 0.50 0 0 0 7.00 0 0 3.90 0 0 0