ATD – Alimentation Couche Tard Inc.
Last update: September 18, 2024 at 4:38 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 75.250
- Ask price: 75.400
- 30-day historical volatility: 21.44%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 16,459
Volume: 0
|
Open interest: 12,841
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.22 | 0 | 12 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.31 | 0 | 5 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 10 | 0 | 73.00 | 0 | 0 | 0.48 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.18 | 0 | 12 | 0 | 74.00 | 0 | 1.95 | 0.73 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.52 | 0 | 12 | 0 | 75.00 | 0 | 0 | 1.08 | 0 | 31 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.01 | 0 | 3 | 0 | 76.00 | 0 | 0 | 1.58 | 0 | 48 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.65 | 0 | 12 | 0 | 77.00 | 0 | 0 | 2.25 | 0 | 1 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 54 | 0 | 78.00 | 0 | 0 | 3.05 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.28 | 0 | 15 | 0 | 79.00 | 0 | 0 | 3.95 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 6 | 0 | 80.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 2 | 0 | 81.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 83.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 4.95 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.37 | 0 | 50 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 3.25 | 0 | 9 | 0 | 73.00 | 0 | 0 | 0.73 | 0 | 5 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.50 | 0 | 5 | 0 | 74.00 | 0 | 0 | 0.98 | 0 | 10 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.87 | 0 | 3 | 0 | 75.00 | 0 | 0 | 1.38 | 0 | 1 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.36 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.87 | 0 | 2 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.96 | 0 | 3 | 0 | 77.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.67 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.46 | 0 | 8 | 0 | 79.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.31 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 3 | 0 | 81.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.75 | 0 | 10 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.79 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.18 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.65 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.23 | 0 | 0 | 0 | 77.00 | 0 | 0 | 2.68 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.66 | 0 | 0 | 0 | 79.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 81.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.50 | 0 | 1 | 0 | 50.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.04 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.04 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.05 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.05 | 0 | 79 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 14 | 0 | 72.00 | 0 | 0 | 0.12 | 0 | 78 | 0 |
September 20, 2024 | 0 | 0 | 1.77 | 0 | 48 | 0 | 74.00 | 0 | 0 | 0.36 | 0 | 90 | 0 |
September 20, 2024 | 0 | 0 | 1.05 | 0 | 115 | 0 | 75.00 | 0 | 1.50 | 0.67 | 0 | 87 | 0 |
September 20, 2024 | 0 | 0 | 0.56 | 0 | 99 | 0 | 76.00 | 0 | 0 | 1.20 | 0 | 203 | 0 |
September 20, 2024 | 0 | 0 | 0.16 | 0 | 198 | 0 | 78.00 | 1.00 | 0 | 2.85 | 0 | 109 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 536 | 0 | 80.00 | 0 | 0 | 4.80 | 0 | 153 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 610 | 0 | 82.00 | 0 | 0 | 6.80 | 0 | 178 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 306 | 0 | 84.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 2,745 | 0 | 85.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 1,748 | 0 | 86.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 95 | 0 | 88.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.22 | 0.05 | 0 | 356 | 0 | 90.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 52 | 0 | 92.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 13 | 0 | 95.00 | 0 | 0 | 19.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 100.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 18.35 | 9.95 | 0 | 10 | 0 | 66.00 | 0 | 0 | 0.18 | 0 | 14 | 0 |
October 18, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 68.00 | 0 | 0.45 | 0.30 | 0 | 2,824 | 0 |
October 18, 2024 | 0 | 0 | 6.25 | 0 | 43 | 0 | 70.00 | 0 | 0.70 | 0.49 | 0 | 19 | 0 |
October 18, 2024 | 0 | 0 | 4.50 | 0 | 5 | 0 | 72.00 | 0 | 0 | 0.84 | 0 | 1,117 | 0 |
October 18, 2024 | 0 | 0 | 3.05 | 0 | 35 | 0 | 74.00 | 0 | 0 | 1.41 | 0 | 3,021 | 0 |
October 18, 2024 | 0 | 4.00 | 1.87 | 0 | 39 | 0 | 76.00 | 0 | 2.85 | 2.27 | 0 | 43 | 0 |
October 18, 2024 | 0 | 0 | 1.09 | 0 | 779 | 0 | 78.00 | 0 | 0 | 3.55 | 0 | 108 | 0 |
October 18, 2024 | 0.20 | 0 | 0.58 | 0 | 114 | 0 | 80.00 | 0 | 0 | 5.10 | 0 | 31 | 0 |
October 18, 2024 | 0 | 0 | 0.34 | 0 | 224 | 0 | 82.00 | 0 | 0 | 6.90 | 0 | 1 | 0 |
October 18, 2024 | 0 | 1.20 | 0.22 | 0 | 313 | 0 | 84.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.14 | 0 | 317 | 0 | 86.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.11 | 0 | 184 | 0 | 88.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.08 | 0 | 106 | 0 | 90.00 | 0 | 0 | 14.80 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.07 | 0 | 14 | 0 | 92.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.64 | 0 | 49 | 0 |
November 15, 2024 | 0 | 0 | 6.90 | 0 | 3 | 0 | 70.00 | 0 | 0 | 0.96 | 0 | 142 | 0 |
November 15, 2024 | 0 | 0 | 5.25 | 0 | 5 | 0 | 72.00 | 0 | 0 | 1.41 | 0 | 222 | 0 |
November 15, 2024 | 0 | 0 | 3.90 | 0 | 9 | 0 | 74.00 | 0 | 0 | 2.06 | 0 | 51 | 0 |
November 15, 2024 | 0 | 0 | 2.75 | 0 | 10 | 0 | 76.00 | 0.80 | 3.45 | 2.92 | 0 | 88 | 0 |
November 15, 2024 | 0 | 0 | 1.88 | 0 | 264 | 0 | 78.00 | 0 | 0 | 4.05 | 0 | 85 | 0 |
November 15, 2024 | 0 | 0 | 1.24 | 0 | 176 | 0 | 80.00 | 0 | 0 | 5.50 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 0.80 | 0 | 225 | 0 | 82.00 | 0 | 0 | 7.15 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 0.52 | 0 | 180 | 0 | 84.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 3.00 | 0.36 | 0 | 62 | 0 | 86.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 1.80 | 0.26 | 0 | 78 | 0 | 88.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.19 | 0 | 106 | 0 | 90.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.14 | 0 | 7 | 0 | 92.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.30 | 0 | 27 | 0 | 60.00 | 0 | 0 | 0.32 | 0 | 70 | 0 |
December 20, 2024 | 0 | 0 | 11.70 | 0 | 3 | 0 | 65.00 | 0 | 1.50 | 0.61 | 0 | 54 | 0 |
December 20, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.10 | 0 | 7 | 0 | 68.00 | 0 | 0.95 | 0.95 | 0 | 31 | 0 |
December 20, 2024 | 0 | 0 | 7.40 | 0 | 7 | 0 | 70.00 | 0 | 0 | 1.49 | 0 | 121 | 0 |
December 20, 2024 | 0 | 0 | 5.95 | 0 | 20 | 0 | 72.00 | 0 | 2.10 | 2.04 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 4.65 | 0 | 16 | 0 | 74.00 | 0 | 0 | 2.74 | 0 | 55 | 0 |
December 20, 2024 | 0 | 0 | 4.05 | 0 | 72 | 0 | 75.00 | 0 | 0 | 3.15 | 0 | 105 | 0 |
December 20, 2024 | 0 | 0 | 3.55 | 0 | 107 | 0 | 76.00 | 0 | 0 | 3.65 | 0 | 44 | 0 |
December 20, 2024 | 0 | 9.40 | 2.61 | 0 | 179 | 0 | 78.00 | 0 | 0 | 4.65 | 0 | 73 | 0 |
December 20, 2024 | 0 | 3.25 | 1.90 | 0 | 161 | 0 | 80.00 | 0 | 0 | 6.00 | 0 | 57 | 0 |
December 20, 2024 | 0 | 0 | 1.35 | 0 | 102 | 0 | 82.00 | 0 | 0 | 7.50 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 0.97 | 0 | 56 | 0 | 84.00 | 0 | 0 | 9.15 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 0.81 | 0 | 1,587 | 0 | 85.00 | 0 | 0 | 10.05 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 0.68 | 0 | 67 | 0 | 86.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 34 | 0 | 88.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.38 | 0 | 132 | 0 | 90.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.30 | 0 | 4 | 0 | 92.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.20 | 0 | 27 | 0 | 95.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.14 | 0 | 284 | 0 | 100.00 | 0 | 0 | 24.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 36.15 | 0 | 28 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 47 | 0 |
January 17, 2025 | 0 | 0 | 31.20 | 0 | 120 | 0 | 45.00 | 0 | 0 | 0.03 | 0 | 289 | 0 |
January 17, 2025 | 0 | 0 | 26.10 | 0 | 231 | 0 | 50.00 | 0 | 0 | 0.08 | 0 | 460 | 0 |
January 17, 2025 | 0 | 0 | 21.30 | 0 | 22 | 0 | 55.00 | 0 | 0 | 0.20 | 0 | 18 | 0 |
January 17, 2025 | 0 | 0 | 16.55 | 0 | 40 | 0 | 60.00 | 0 | 0 | 0.37 | 0 | 732 | 0 |
January 17, 2025 | 0 | 0 | 11.20 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.96 | 0 | 15 | 0 |
January 17, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.20 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 7.85 | 0 | 271 | 0 | 70.00 | 0 | 0 | 1.61 | 0 | 757 | 0 |
January 17, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.32 | 0 | 3 | 0 |
January 17, 2025 | 3.50 | 12.50 | 5.15 | 0 | 28 | 0 | 74.00 | 0 | 0 | 3.05 | 0 | 14 | 0 |
January 17, 2025 | 3.85 | 0 | 4.00 | 0 | 16 | 0 | 76.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.10 | 0 | 81 | 0 | 78.00 | 0 | 0 | 4.95 | 0 | 4 | 0 |
January 17, 2025 | 2.01 | 8.75 | 2.31 | 0 | 346 | 0 | 80.00 | 0 | 0 | 6.25 | 0 | 44 | 0 |
January 17, 2025 | 0 | 0 | 1.72 | 0 | 31 | 0 | 82.00 | 0 | 0 | 7.70 | 0 | 13 | 0 |
January 17, 2025 | 0 | 0 | 1.27 | 0 | 50 | 0 | 84.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 4.20 | 0.95 | 0 | 7 | 0 | 86.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.70 | 0 | 49 | 0 | 88.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.54 | 0 | 142 | 0 | 90.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.42 | 0 | 25 | 0 | 92.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.18 | 0 | 307 | 0 | 100.00 | 0 | 0 | 24.85 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 10 | 0 | 120.00 | 0 | 0 | 44.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.65 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.18 | 0 | 5 | 0 |
February 21, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.57 | 0 | 2 | 0 |
February 21, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.04 | 0 | 6 | 0 |
February 21, 2025 | 0 | 0 | 7.00 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.67 | 0 | 26 | 0 |
February 21, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.40 | 0 | 10 | 0 |
February 21, 2025 | 0 | 0 | 4.60 | 0 | 6 | 0 | 76.00 | 0 | 0 | 4.30 | 0 | 10 | 0 |
February 21, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 6.55 | 0 | 7 | 0 |
February 21, 2025 | 0 | 0 | 2.19 | 0 | 1 | 0 | 82.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.68 | 0 | 1 | 0 | 84.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 86.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.98 | 0 | 5 | 0 | 88.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.74 | 0 | 0 | 0 | 90.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.59 | 0 | 0 | 0 | 92.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.15 | 0 | 23 | 0 | 60.00 | 0 | 0 | 0.72 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 12.85 | 0 | 1 | 0 | 65.00 | 0 | 2.40 | 1.29 | 0 | 16 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.85 | 0 | 5 | 0 | 70.00 | 0.10 | 0 | 2.35 | 0 | 49 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.60 | 0 | 5 | 0 | 75.00 | 0 | 0 | 4.15 | 0 | 22 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.25 | 0 | 12 | 0 | 80.00 | 0 | 0 | 6.85 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.80 | 0 | 57 | 0 | 85.00 | 0 | 0 | 10.50 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 0.99 | 0 | 86 | 0 | 90.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.57 | 0 | 10 | 0 | 95.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.33 | 0 | 20 | 0 | 100.00 | 0 | 0 | 24.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 17.85 | 0 | 2 | 0 | 60.00 | 0 | 0 | 1.02 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 13.65 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.72 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0 | 9.85 | 0 | 33 | 0 | 70.00 | 0.10 | 0 | 2.98 | 0 | 31 | 0 |
June 20, 2025 | 0 | 0 | 6.75 | 0 | 0 | 0 | 75.00 | 0 | 0 | 4.90 | 0 | 15 | 0 |
June 20, 2025 | 0 | 0 | 4.35 | 0 | 12 | 0 | 80.00 | 0 | 0 | 7.55 | 0 | 32 | 0 |
June 20, 2025 | 0 | 0 | 2.70 | 0 | 24 | 0 | 85.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.63 | 0 | 67 | 0 | 90.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.99 | 0 | 0 | 0 | 95.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 5.00 | 0.64 | 0 | 1 | 0 | 100.00 | 0 | 0 | 24.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 27.55 | 0 | 22 | 0 | 50.00 | 0 | 1.50 | 0.89 | 0 | 45 | 0 |
January 16, 2026 | 0 | 0 | 22.40 | 0 | 1 | 0 | 56.00 | 0 | 0 | 1.38 | 0 | 17 | 0 |
January 16, 2026 | 0 | 0 | 21.55 | 0 | 5 | 0 | 57.00 | 0 | 1.30 | 1.30 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 20.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.64 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 19.90 | 0 | 0 | 0 | 59.00 | 0 | 0 | 1.78 | 0 | 2 | 0 |
January 16, 2026 | 0 | 20.00 | 19.10 | 0 | 65 | 0 | 60.00 | 0.10 | 0 | 1.92 | 0 | 161 | 0 |
January 16, 2026 | 0 | 0 | 11.85 | 0 | 56 | 0 | 70.00 | 0 | 0 | 4.45 | 0 | 143 | 0 |
January 16, 2026 | 5.00 | 0 | 6.50 | 0 | 320 | 0 | 80.00 | 0 | 0 | 8.95 | 0 | 14 | 0 |
January 16, 2026 | 2.83 | 0 | 3.35 | 0 | 316 | 0 | 90.00 | 0 | 0 | 15.90 | 0 | 8 | 0 |
January 16, 2026 | 0 | 0 | 1.58 | 0 | 97 | 0 | 100.00 | 0 | 0 | 24.95 | 0 | 0 | 0 |
January 16, 2026 | 0.20 | 0 | 0.45 | 0 | 3 | 0 | 120.00 | 0 | 0 | 45.30 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 28.90 | 0 | 3 | 0 | 50.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 21.40 | 0 | 21 | 0 | 60.00 | 0 | 3.20 | 3.20 | 0 | 28 | 0 |
January 15, 2027 | 0 | 0 | 19.60 | 0 | 10 | 0 | 62.50 | 0 | 0 | 4.00 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 18.00 | 0 | 5 | 0 | 65.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 14.75 | 0 | 23 | 0 | 70.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
January 15, 2027 | 8.75 | 0 | 9.60 | 0 | 19 | 0 | 80.00 | 5.95 | 0 | 10.80 | 0 | 5 | 0 |
January 15, 2027 | 0 | 0 | 6.10 | 0 | 3 | 0 | 90.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 3.75 | 0 | 22 | 0 | 100.00 | 0 | 0 | 25.15 | 0 | 0 | 0 |