ATD – Alimentation Couche Tard Inc.
Last update: July 10, 2025 at 12:47 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 20.73%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 16,997
Volume: 0
|
Open interest: 8,675
Volume: 0
|
||||||||||||
July 11, 2025 (Weekly) | 0 | 0 | 6.55 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 5.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 4.60 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.07 | 0 | 32 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.60 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.16 | 0 | 25 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.64 | 0 | 2 | 0 | 68.00 | 0 | 0 | 0.14 | 0 | 57 | 0 |
July 11, 2025 (Weekly) | 0 | 1.60 | 0.77 | 0 | 24 | 0 | 69.00 | 0 | 1.50 | 0.37 | 0 | 17 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.28 | 0 | 84 | 0 | 70.00 | 0 | 0 | 0.88 | 0 | 14 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 45 | 0 | 71.00 | 0 | 0 | 1.78 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 38 | 0 | 72.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 39 | 0 | 73.00 | 0 | 0 | 3.75 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 28 | 0 | 74.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 18 | 0 | 75.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 1 | 0 | 76.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 1 | 0 | 77.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 1 | 0 | 78.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 6.65 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.17 | 0 | 2 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 5.70 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.20 | 0 | 4 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.31 | 0 | 6 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.00 | 0 | 3 | 0 | 67.00 | 0 | 0 | 0.51 | 0 | 85 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.28 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.77 | 0 | 32 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.60 | 0 | 2 | 0 | 69.00 | 0 | 0 | 1.11 | 0 | 19 | 0 |
July 25, 2025 (Weekly) | 0 | 1.85 | 1.05 | 0 | 24 | 0 | 70.00 | 0 | 0 | 1.57 | 0 | 3 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.66 | 0 | 8 | 0 | 71.00 | 0 | 0 | 2.17 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 27 | 0 | 72.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 4 | 0 | 73.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 3 | 0 | 74.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 5 | 0 | 75.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 9 | 0 | 76.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 77.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 6.80 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 5.75 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.85 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.28 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.00 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.44 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 67.00 | 0 | 0.65 | 0.64 | 0 | 10 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.48 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.95 | 0 | 1 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.82 | 0 | 6 | 0 | 69.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.27 | 0 | 34 | 0 | 70.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.85 | 0 | 5 | 0 | 71.00 | 0 | 0 | 2.33 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.51 | 0 | 12 | 0 | 72.00 | 0 | 0 | 3.00 | 0 | 11 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 73.00 | 0 | 0 | 4.00 | 0 | 1 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 3 | 0 | 75.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 76.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 77.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 6.80 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 5.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 4.95 | 0 | 5 | 0 | 65.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 4.15 | 0 | 1 | 0 | 66.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.62 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.09 | 0 | 1 | 0 |
August 8, 2025 (Weekly) | 0 | 3.00 | 1.99 | 0 | 3 | 0 | 69.00 | 0 | 0 | 1.46 | 0 | 2 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.42 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.01 | 0 | 1 | 0 | 71.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.69 | 0 | 3 | 0 | 72.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.40 | 0 | 0 | 0 | 73.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 6.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 5.35 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 4.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 3.75 | 0 | 5 | 0 | 67.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 2.31 | 0 | 0 | 0 | 69.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.78 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.34 | 0 | 0 | 0 | 71.00 | 0 | 0 | 2.79 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 72.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.73 | 0 | 0 | 0 | 73.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.60 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 9.60 | 0 | 20 | 0 | 60.00 | 0 | 0 | 0.06 | 0 | 13 | 0 |
July 18, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.06 | 0 | 36 | 0 |
July 18, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.12 | 0 | 68 | 0 |
July 18, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 65.00 | 0 | 1.00 | 0.19 | 0 | 22 | 0 |
July 18, 2025 | 0 | 0 | 3.65 | 0 | 56 | 0 | 66.00 | 0 | 0 | 0.19 | 0 | 57 | 0 |
July 18, 2025 | 0 | 0 | 2.79 | 0 | 6 | 0 | 67.00 | 0 | 0 | 0.34 | 0 | 33 | 0 |
July 18, 2025 | 0.20 | 0 | 2.05 | 0 | 25 | 0 | 68.00 | 0 | 0 | 0.59 | 0 | 1,055 | 0 |
July 18, 2025 | 0 | 0 | 1.34 | 0 | 13 | 0 | 69.00 | 0 | 0 | 0.89 | 0 | 20 | 0 |
July 18, 2025 | 0 | 1.00 | 0.83 | 0 | 129 | 0 | 70.00 | 0.80 | 0 | 1.37 | 0 | 275 | 0 |
July 18, 2025 | 0 | 0 | 0.46 | 0 | 1,839 | 0 | 71.00 | 0 | 0 | 2.00 | 0 | 33 | 0 |
July 18, 2025 | 0 | 0 | 0.23 | 0 | 312 | 0 | 72.00 | 0 | 0 | 2.94 | 0 | 318 | 0 |
July 18, 2025 | 0 | 0 | 0.14 | 0 | 31 | 0 | 73.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 334 | 0 | 74.00 | 0 | 0 | 4.75 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 1,848 | 0 | 75.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 315 | 0 | 76.00 | 0 | 0 | 6.75 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 77.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.78 | 0.06 | 0 | 403 | 0 | 78.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 79.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.04 | 0 | 516 | 0 | 80.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 81.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 61 | 0 | 82.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 83.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 36 | 0 | 84.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 85.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.06 | 0 | 15 | 0 | 86.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 11.75 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.10 | 0 | 12 | 0 |
August 15, 2025 | 0 | 0 | 9.80 | 0 | 55 | 0 | 60.00 | 0 | 0.45 | 0.18 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 7.85 | 0 | 10 | 0 | 62.00 | 0 | 0 | 0.31 | 0 | 16 | 0 |
August 15, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.37 | 0 | 55 | 0 |
August 15, 2025 | 0 | 0 | 4.25 | 0 | 23 | 0 | 66.00 | 0 | 0 | 0.70 | 0 | 191 | 0 |
August 15, 2025 | 0 | 0 | 2.83 | 0 | 35 | 0 | 68.00 | 0 | 0 | 1.23 | 0 | 337 | 0 |
August 15, 2025 | 0 | 0 | 1.58 | 0 | 130 | 0 | 70.00 | 0 | 0 | 2.03 | 0 | 333 | 0 |
August 15, 2025 | 0 | 1.75 | 0.80 | 0 | 311 | 0 | 72.00 | 0 | 0 | 3.25 | 0 | 40 | 0 |
August 15, 2025 | 0 | 0.45 | 0.34 | 0 | 125 | 0 | 74.00 | 0 | 0 | 4.95 | 0 | 47 | 0 |
August 15, 2025 | 0.05 | 0 | 0.19 | 0 | 121 | 0 | 76.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.08 | 0 | 63 | 0 | 78.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.07 | 0 | 168 | 0 | 80.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.05 | 0 | 53 | 0 | 82.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 19.85 | 0 | 5 | 0 | 50.00 | 0 | 0 | 0.07 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 11.95 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.40 | 0 | 26 | 0 |
September 19, 2025 | 0 | 0 | 10.05 | 0 | 51 | 0 | 60.00 | 0 | 0 | 0.32 | 0 | 19 | 0 |
September 19, 2025 | 0 | 0 | 8.20 | 0 | 20 | 0 | 62.00 | 0 | 0 | 0.47 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 6.45 | 0 | 12 | 0 | 64.00 | 0 | 0 | 0.74 | 0 | 13 | 0 |
September 19, 2025 | 0 | 12.00 | 5.70 | 0 | 39 | 0 | 65.00 | 0 | 1.05 | 0.94 | 0 | 2,327 | 0 |
September 19, 2025 | 0 | 0 | 4.90 | 0 | 1 | 0 | 66.00 | 0 | 0 | 1.17 | 0 | 765 | 0 |
September 19, 2025 | 0 | 0 | 3.45 | 0 | 18 | 0 | 68.00 | 0 | 0 | 1.82 | 0 | 90 | 0 |
September 19, 2025 | 0 | 5.00 | 2.30 | 0 | 301 | 0 | 70.00 | 0 | 0 | 2.66 | 0 | 400 | 0 |
September 19, 2025 | 0 | 0 | 1.39 | 0 | 1,364 | 0 | 72.00 | 0 | 0 | 3.80 | 0 | 41 | 0 |
September 19, 2025 | 0 | 0 | 0.70 | 0 | 1,651 | 0 | 74.00 | 0 | 0 | 5.20 | 0 | 20 | 0 |
September 19, 2025 | 0 | 1.00 | 0.54 | 0 | 160 | 0 | 75.00 | 0 | 0 | 6.00 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.36 | 0 | 217 | 0 | 76.00 | 0 | 0 | 6.85 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.50 | 0.17 | 0 | 177 | 0 | 78.00 | 0 | 0 | 8.85 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.20 | 0.19 | 0 | 479 | 0 | 80.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 30 | 0 | 82.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 136 | 0 | 85.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 27 | 0 | 90.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 2 | 0 | 95.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.06 | 0 | 27 | 0 | 100.00 | 0 | 0 | 30.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.30 | 0 | 12 | 0 | 60.00 | 0 | 0 | 0.46 | 0 | 4 | 0 |
October 17, 2025 | 0 | 0 | 8.50 | 0 | 12 | 0 | 62.00 | 0 | 0 | 0.68 | 0 | 21 | 0 |
October 17, 2025 | 0 | 0 | 6.90 | 0 | 10 | 0 | 64.00 | 0 | 0 | 1.03 | 0 | 18 | 0 |
October 17, 2025 | 0 | 0 | 5.40 | 0 | 2 | 0 | 66.00 | 0 | 0 | 1.51 | 0 | 25 | 0 |
October 17, 2025 | 0 | 0 | 4.05 | 0 | 21 | 0 | 68.00 | 0 | 0 | 2.16 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 2.71 | 0 | 42 | 0 | 70.00 | 0 | 0 | 3.00 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 1.83 | 0 | 6 | 0 | 72.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.14 | 0 | 33 | 0 | 74.00 | 0 | 0 | 5.60 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0.90 | 0.65 | 0 | 94 | 0 | 76.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.34 | 0 | 80 | 0 | 78.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.19 | 0 | 90 | 0 | 80.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.23 | 0 | 48 | 0 | 82.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.90 | 0 | 20 | 0 | 60.00 | 0 | 0 | 0.81 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 62.00 | 0 | 1.25 | 1.09 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.95 | 0 | 14 | 0 | 66.00 | 0 | 0 | 1.93 | 0 | 15 | 0 |
November 21, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.60 | 0 | 31 | 0 |
November 21, 2025 | 0 | 0 | 3.50 | 0 | 1 | 0 | 70.00 | 0 | 0 | 3.60 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 2.39 | 0 | 1 | 0 | 72.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.70 | 0 | 32 | 0 | 74.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.15 | 0 | 31 | 0 | 76.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.79 | 0 | 39 | 0 | 78.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.54 | 0 | 30 | 0 | 80.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.40 | 0.39 | 0 | 20 | 0 | 82.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 20.20 | 0 | 9 | 0 | 50.00 | 0 | 0 | 0.39 | 0 | 62 | 0 |
December 19, 2025 | 0 | 0 | 15.45 | 0 | 1 | 0 | 55.00 | 0 | 0 | 0.44 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 11.00 | 0 | 1 | 0 | 60.00 | 0 | 0 | 0.94 | 0 | 129 | 0 |
December 19, 2025 | 0 | 0 | 9.35 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.28 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.71 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 7.05 | 0 | 38 | 0 | 65.00 | 0 | 0 | 2.00 | 0 | 63 | 0 |
December 19, 2025 | 0 | 0 | 6.35 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.98 | 0 | 37 | 0 |
December 19, 2025 | 0 | 0 | 3.90 | 0 | 35 | 0 | 70.00 | 0 | 0 | 3.90 | 0 | 195 | 0 |
December 19, 2025 | 0 | 0 | 2.79 | 0 | 1 | 0 | 72.00 | 0 | 0 | 5.15 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 1.97 | 0 | 3 | 0 | 74.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.70 | 0 | 42 | 0 | 75.00 | 0 | 0 | 7.15 | 0 | 17 | 0 |
December 19, 2025 | 0 | 0 | 1.42 | 0 | 29 | 0 | 76.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
December 19, 2025 | 0.05 | 3.50 | 0.96 | 0 | 91 | 0 | 78.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
December 19, 2025 | 0.50 | 0 | 0.66 | 0 | 127 | 0 | 80.00 | 0 | 0 | 11.20 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 0.46 | 0 | 108 | 0 | 85.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.17 | 0 | 49 | 0 | 90.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 6 | 0 | 100.00 | 0 | 0 | 30.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 20.25 | 0 | 47 | 0 | 50.00 | 0 | 0 | 0.47 | 0 | 48 | 0 |
January 16, 2026 | 0 | 0 | 14.45 | 0 | 12 | 0 | 56.00 | 0 | 0 | 0.57 | 0 | 22 | 0 |
January 16, 2026 | 0 | 0 | 13.70 | 0 | 5 | 0 | 57.00 | 0 | 0 | 0.65 | 0 | 25 | 0 |
January 16, 2026 | 0 | 0 | 12.85 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.74 | 0 | 105 | 0 |
January 16, 2026 | 0 | 0 | 11.90 | 0 | 70 | 0 | 59.00 | 0 | 0 | 0.86 | 0 | 52 | 0 |
January 16, 2026 | 0 | 0 | 11.05 | 0 | 89 | 0 | 60.00 | 0.10 | 0 | 0.99 | 0 | 108 | 0 |
January 16, 2026 | 3.30 | 0 | 4.20 | 0 | 178 | 0 | 70.00 | 0 | 0 | 4.05 | 0 | 185 | 0 |
January 16, 2026 | 0 | 0.85 | 0.84 | 0 | 658 | 0 | 80.00 | 0 | 0 | 11.30 | 0 | 27 | 0 |
January 16, 2026 | 0.10 | 0 | 0.31 | 0 | 686 | 0 | 90.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.06 | 0 | 109 | 0 | 100.00 | 0 | 0 | 30.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 1.77 | 0.08 | 0 | 191 | 0 | 120.00 | 0 | 0 | 50.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 20.85 | 0 | 61 | 0 | 50.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 16.35 | 0 | 20 | 0 | 55.00 | 0 | 0 | 0.91 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 12.05 | 0 | 30 | 0 | 60.00 | 0 | 2.40 | 1.59 | 0 | 27 | 0 |
March 20, 2026 | 0 | 0 | 8.35 | 0 | 1 | 0 | 65.00 | 0.10 | 0 | 2.89 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 5.20 | 0 | 20 | 0 | 70.00 | 0 | 0 | 4.80 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 2.89 | 0 | 40 | 0 | 75.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
March 20, 2026 | 1.25 | 0 | 1.49 | 0 | 59 | 0 | 80.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 3.40 | 0.80 | 0 | 11 | 0 | 85.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.50 | 0 | 82 | 0 | 90.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 21.05 | 0 | 25 | 0 | 50.00 | 0 | 1.50 | 0.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 16.70 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.12 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 12.75 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.03 | 0 | 22 | 0 |
June 19, 2026 | 0 | 0 | 9.10 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.45 | 0 | 23 | 0 |
June 19, 2026 | 0 | 0 | 6.10 | 0 | 20 | 0 | 70.00 | 0 | 0 | 5.50 | 0 | 1 | 0 |
June 19, 2026 | 0 | 0 | 3.70 | 0 | 1 | 0 | 75.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.24 | 0 | 45 | 0 | 80.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.69 | 0 | 0 | 0 | 90.00 | 0 | 0 | 20.90 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 21.90 | 0 | 108 | 0 | 50.00 | 0.10 | 0 | 1.30 | 0 | 51 | 0 |
January 15, 2027 | 0 | 0 | 13.90 | 0 | 171 | 0 | 60.00 | 0 | 0 | 3.20 | 0 | 65 | 0 |
January 15, 2027 | 0 | 0 | 12.20 | 0 | 51 | 0 | 62.50 | 0 | 0 | 3.95 | 0 | 36 | 0 |
January 15, 2027 | 8.75 | 22.30 | 10.65 | 0 | 8 | 0 | 65.00 | 0 | 0 | 4.80 | 0 | 38 | 0 |
January 15, 2027 | 6.50 | 0 | 7.85 | 0 | 163 | 0 | 70.00 | 0 | 0 | 6.85 | 0 | 30 | 0 |
January 15, 2027 | 0 | 7.40 | 3.60 | 0 | 557 | 0 | 80.00 | 5.75 | 0 | 12.95 | 0 | 7 | 0 |
January 15, 2027 | 0 | 0 | 1.69 | 0 | 48 | 0 | 90.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
January 15, 2027 | 0 | 5.00 | 0.79 | 0 | 39 | 0 | 100.00 | 0 | 0 | 30.95 | 0 | 0 | 0 |