ATD – Alimentation Couche Tard Inc., Cl. B
Last update: June 2, 2023 at 5:22 p.m. (Real-time)
- Last price: 67.670
- Net change: 1.040
- Bid price: 67.490
- Ask price: 67.700
- 30-day historical volatility: 14.18%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,064
Volume: 216
|
Open interest: 6,392
Volume: 281
|
||||||||||||
June 2, 2023 (Weekly) | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 | 62.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 2, 2023 (Weekly) | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 | 63.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 2, 2023 (Weekly) | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 | 64.00 | 0 | 0.04 | 0.04 | 0 | 3 | 0 |
June 2, 2023 (Weekly) | 2.51 | 2.77 | 2.77 | 0 | 0 | 0 | 65.00 | 0 | 0.04 | 0.04 | 0 | 5 | 0 |
June 2, 2023 (Weekly) | 1.51 | 1.77 | 1.77 | 0 | 16 | 1 | 66.00 | 0 | 0.04 | 0.04 | 0 | 5 | 0 |
June 2, 2023 (Weekly) | 0.52 | 0.78 | 0.78 | 0.36 | 42 | 33 | 67.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
June 2, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 68.00 | 0.23 | 0.48 | 0.48 | 0 | 2 | 0 |
June 2, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 11 | 0 | 69.00 | 1.23 | 1.48 | 1.48 | 0 | 0 | 0 |
June 2, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 5 | 0 | 70.00 | 2.23 | 2.48 | 2.48 | 0 | 0 | 0 |
June 2, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 71.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
June 2, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 72.00 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 5.50 | 5.90 | 5.90 | 0 | 0 | 0 | 62.00 | 0 | 0.06 | 0.06 | 0 | 11 | 0 |
June 9, 2023 (Weekly) | 4.55 | 4.90 | 4.90 | 0 | 0 | 0 | 63.00 | 0 | 0.08 | 0.08 | 0 | 2 | 0 |
June 9, 2023 (Weekly) | 3.55 | 3.90 | 3.90 | 0 | 0 | 0 | 64.00 | 0 | 0.12 | 0.12 | 0 | 6 | 0 |
June 9, 2023 (Weekly) | 2.58 | 2.94 | 2.94 | 0 | 0 | 0 | 65.00 | 0.03 | 0.15 | 0.15 | 0 | 8 | 0 |
June 9, 2023 (Weekly) | 1.68 | 1.98 | 1.98 | 0 | 4 | 0 | 66.00 | 0.10 | 0.24 | 0.24 | 0 | 2 | 0 |
June 9, 2023 (Weekly) | 0.89 | 1.15 | 1.15 | 0.08 | 18 | 10 | 67.00 | 0.25 | 0.33 | 0.33 | 0 | 1 | 0 |
June 9, 2023 (Weekly) | 0.34 | 0.52 | 0.52 | 0 | 74 | 0 | 68.00 | 0.63 | 0.80 | 0.80 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0.06 | 0.20 | 0.20 | -0.09 | 950 | 1 | 69.00 | 1.34 | 1.58 | 1.58 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.08 | 0.08 | -0.01 | 1 | 4 | 70.00 | 2.23 | 2.50 | 2.50 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 71.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 5.70 | 6.10 | 6.10 | 0 | 0 | 0 | 62.00 | 0.06 | 0.21 | 0.21 | 0 | 2 | 0 |
June 23, 2023 (Weekly) | 4.75 | 5.15 | 5.15 | 0 | 0 | 0 | 63.00 | 0.11 | 0.22 | 0.22 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 3.80 | 4.15 | 4.15 | 0 | 0 | 0 | 64.00 | 0.16 | 0.30 | 0.30 | 0 | 1 | 0 |
June 23, 2023 (Weekly) | 2.98 | 3.25 | 3.25 | 0 | 18 | 0 | 65.00 | 0.27 | 0.43 | 0.43 | 0 | 10 | 0 |
June 23, 2023 (Weekly) | 2.14 | 2.44 | 2.44 | 0 | 1 | 0 | 66.00 | 0.42 | 0.61 | 0.61 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 1.45 | 1.67 | 1.67 | 0.08 | 8 | 2 | 67.00 | 0.68 | 0.80 | 0.80 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0.88 | 0.92 | 0.92 | 0 | 5 | 0 | 68.00 | 1.10 | 1.29 | 1.29 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0.46 | 0.52 | 0.52 | 0 | 5 | 0 | 69.00 | 1.70 | 1.87 | 1.87 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0.19 | 0.35 | 0.35 | 0 | 0 | 1 | 70.00 | 2.42 | 2.61 | 2.61 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0.05 | 0.17 | 0.17 | 0 | 0 | 0 | 71.00 | 3.20 | 3.55 | 3.55 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 5.75 | 6.20 | 6.20 | 0 | 0 | 0 | 62.00 | 0.14 | 0.24 | 0.24 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 4.85 | 5.30 | 5.30 | 0 | 0 | 0 | 63.00 | 0.17 | 0.32 | 0.32 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 | 64.00 | 0.25 | 0.39 | 0.39 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 3.15 | 3.40 | 3.40 | 0 | 0 | 0 | 65.00 | 0.40 | 0.53 | 0.53 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 2.35 | 2.59 | 2.59 | 0 | 0 | 0 | 66.00 | 0.60 | 0.75 | 0.75 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 1.70 | 1.89 | 1.89 | 0 | 0 | 0 | 67.00 | 0.90 | 1.06 | 1.06 | -0.47 | 0 | 10 |
June 30, 2023 (Weekly) | 1.14 | 1.31 | 1.31 | 0 | 0 | 0 | 68.00 | 1.30 | 1.50 | 1.50 | -0.72 | 0 | 99 |
June 30, 2023 (Weekly) | 0.68 | 0.85 | 0.85 | 0 | 0 | 0 | 69.00 | 1.90 | 2.03 | 2.03 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0.33 | 0.52 | 0.52 | 0 | 0 | 0 | 70.00 | 2.49 | 2.74 | 2.74 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0.11 | 0.47 | 0.47 | 0 | 0 | 0 | 71.00 | 3.10 | 3.80 | 3.80 | 0 | 0 | 0 |
June 16, 2023 | 23.50 | 23.85 | 23.85 | 0 | 1 | 0 | 44.00 | 0 | 0.07 | 0.07 | 0 | 59 | 0 |
June 16, 2023 | 21.50 | 21.85 | 21.85 | 0 | 0 | 0 | 46.00 | 0 | 0.07 | 0.07 | 0 | 25 | 0 |
June 16, 2023 | 20.50 | 20.85 | 20.85 | 0 | 0 | 0 | 47.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 16, 2023 | 19.50 | 19.85 | 19.85 | 0 | 0 | 0 | 48.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
June 16, 2023 | 18.55 | 18.85 | 18.85 | 0 | 0 | 0 | 49.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 16, 2023 | 17.55 | 17.85 | 17.85 | 0 | 12 | 0 | 50.00 | 0 | 0.04 | 0.04 | 0 | 16 | 0 |
June 16, 2023 | 15.55 | 15.85 | 15.85 | 0 | 0 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
June 16, 2023 | 13.55 | 13.85 | 13.85 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 16, 2023 | 12.55 | 12.85 | 12.85 | 0 | 0 | 0 | 55.00 | 0 | 0.05 | 0.05 | 0 | 50 | 0 |
June 16, 2023 | 11.55 | 11.85 | 11.85 | 0 | 24 | 0 | 56.00 | 0 | 0.06 | 0.06 | 0 | 22 | 0 |
June 16, 2023 | 9.55 | 9.90 | 9.90 | 0 | 3 | 0 | 58.00 | 0 | 0.08 | 0.08 | 0 | 34 | 0 |
June 16, 2023 | 7.60 | 7.95 | 7.95 | 0 | 25 | 0 | 60.00 | 0 | 0.10 | 0.10 | -0.09 | 162 | 1 |
June 16, 2023 | 5.60 | 6.00 | 6.00 | 0 | 306 | 0 | 62.00 | 0.05 | 0.16 | 0.16 | 0 | 290 | 0 |
June 16, 2023 | 3.70 | 4.10 | 4.10 | 0.55 | 212 | 11 | 64.00 | 0.09 | 0.19 | 0.19 | 0 | 184 | 0 |
June 16, 2023 | 2.82 | 3.15 | 3.15 | 0 | 159 | 0 | 65.00 | 0.17 | 0.31 | 0.31 | -0.28 | 202 | 10 |
June 16, 2023 | 1.98 | 2.27 | 2.27 | 0 | 1,020 | 0 | 66.00 | 0.31 | 0.45 | 0.45 | -0.31 | 171 | 10 |
June 16, 2023 | 0.67 | 0.89 | 0.89 | 0.20 | 970 | 89 | 68.00 | 0.95 | 1.15 | 1.15 | -0.58 | 95 | 146 |
June 16, 2023 | 0.16 | 0.30 | 0.30 | 0.07 | 980 | 5 | 69.50 | 1.93 | 2.16 | 2.16 | 0 | 0 | 0 |
June 16, 2023 | 0.08 | 0.22 | 0.22 | 0 | 883 | 0 | 70.00 | 2.32 | 2.58 | 2.58 | 0 | 0 | 0 |
June 16, 2023 | 0.01 | 0.05 | 0.05 | 0 | 536 | 0 | 72.00 | 4.20 | 4.55 | 4.55 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 92 | 0 | 74.00 | 6.20 | 6.55 | 6.55 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 20 | 0 | 75.00 | 7.20 | 7.55 | 7.55 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 120 | 0 | 76.00 | 8.20 | 8.55 | 8.55 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 78.00 | 10.20 | 10.55 | 10.55 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 80.00 | 12.20 | 12.55 | 12.55 | 0 | 0 | 0 |
July 21, 2023 | 20.70 | 21.00 | 21.00 | 0 | 0 | 0 | 47.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 21, 2023 | 19.65 | 20.05 | 20.05 | 0 | 0 | 0 | 48.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 21, 2023 | 18.70 | 19.05 | 19.05 | 0 | 0 | 0 | 49.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 21, 2023 | 17.70 | 18.00 | 18.00 | 0 | 0 | 0 | 50.00 | 0 | 0.08 | 0.08 | 0 | 5 | 0 |
July 21, 2023 | 15.75 | 16.10 | 16.10 | 0 | 0 | 0 | 52.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
July 21, 2023 | 13.75 | 14.15 | 14.15 | 0 | 0 | 0 | 54.00 | 0.02 | 0.13 | 0.13 | 0 | 30 | 0 |
July 21, 2023 | 11.85 | 12.15 | 12.15 | 0 | 5 | 0 | 56.00 | 0.06 | 0.17 | 0.17 | 0 | 50 | 0 |
July 21, 2023 | 9.85 | 10.20 | 10.20 | 0 | 0 | 0 | 58.00 | 0.10 | 0.23 | 0.23 | 0 | 21 | 0 |
July 21, 2023 | 7.90 | 8.30 | 8.30 | 0 | 3 | 0 | 60.00 | 0.16 | 0.27 | 0.27 | 0 | 49 | 0 |
July 21, 2023 | 6.00 | 6.40 | 6.40 | 0 | 42 | 0 | 62.00 | 0.28 | 0.42 | 0.42 | 0 | 46 | 0 |
July 21, 2023 | 4.35 | 4.60 | 4.60 | 0 | 48 | 0 | 64.00 | 0.55 | 0.65 | 0.65 | 0 | 21 | 0 |
July 21, 2023 | 2.79 | 3.05 | 3.05 | 0 | 66 | 0 | 66.00 | 0.92 | 1.12 | 1.12 | -0.41 | 14 | 5 |
July 21, 2023 | 1.54 | 1.60 | 1.60 | 0 | 178 | 0 | 68.00 | 1.68 | 1.86 | 1.86 | 0 | 30 | 0 |
July 21, 2023 | 0.68 | 0.81 | 0.81 | 0.16 | 416 | 1 | 70.00 | 2.84 | 3.05 | 3.05 | 0 | 4 | 0 |
July 21, 2023 | 0.20 | 0.34 | 0.34 | -0.01 | 430 | 37 | 72.00 | 4.35 | 4.55 | 4.55 | 0 | 0 | 0 |
July 21, 2023 | 0.03 | 0.13 | 0.13 | 0 | 38 | 0 | 74.00 | 6.20 | 6.55 | 6.55 | 0 | 2 | 0 |
July 21, 2023 | 0 | 0.06 | 0.06 | 0 | 8 | 0 | 76.00 | 8.20 | 8.55 | 8.55 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.06 | 0.06 | 0 | 64 | 0 | 78.00 | 10.20 | 10.55 | 10.55 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 80.00 | 12.20 | 12.55 | 12.55 | 0 | 0 | 0 |
August 18, 2023 | 19.70 | 20.10 | 20.10 | 0 | 0 | 0 | 48.00 | 0.01 | 0.10 | 0.10 | 0 | 11 | 0 |
August 18, 2023 | 18.75 | 19.15 | 19.15 | 0 | 0 | 0 | 49.00 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
August 18, 2023 | 17.75 | 18.15 | 18.15 | 0 | 0 | 0 | 50.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
August 18, 2023 | 15.80 | 16.20 | 16.20 | 0 | 0 | 0 | 52.00 | 0.04 | 0.15 | 0.15 | 0 | 0 | 0 |
August 18, 2023 | 13.85 | 14.25 | 14.25 | 0 | 0 | 0 | 54.00 | 0.07 | 0.20 | 0.20 | 0 | 0 | 0 |
August 18, 2023 | 11.90 | 12.30 | 12.30 | 0 | 0 | 0 | 56.00 | 0.11 | 0.25 | 0.25 | 0 | 10 | 0 |
August 18, 2023 | 10.05 | 10.40 | 10.40 | 0 | 7 | 0 | 58.00 | 0.17 | 0.33 | 0.33 | 0 | 0 | 0 |
August 18, 2023 | 8.15 | 8.55 | 8.55 | 0 | 26 | 0 | 60.00 | 0.28 | 0.42 | 0.42 | 0 | 25 | 0 |
August 18, 2023 | 6.35 | 6.70 | 6.70 | 0 | 37 | 0 | 62.00 | 0.44 | 0.58 | 0.58 | 0 | 0 | 0 |
August 18, 2023 | 4.65 | 5.00 | 5.00 | 0 | 50 | 0 | 64.00 | 0.72 | 0.88 | 0.88 | 0 | 20 | 0 |
August 18, 2023 | 3.15 | 3.45 | 3.45 | 0 | 96 | 0 | 66.00 | 1.18 | 1.43 | 1.43 | 0 | 3 | 0 |
August 18, 2023 | 1.95 | 2.13 | 2.13 | 0 | 198 | 0 | 68.00 | 1.96 | 2.20 | 2.20 | 0 | 0 | 0 |
August 18, 2023 | 1.06 | 1.22 | 1.22 | 0 | 181 | 0 | 70.00 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 |
August 18, 2023 | 0.45 | 0.50 | 0.50 | 0 | 167 | 0 | 72.00 | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 |
August 18, 2023 | 0.16 | 0.27 | 0.27 | 0 | 316 | 0 | 74.00 | 6.20 | 6.55 | 6.55 | 0 | 0 | 0 |
August 18, 2023 | 0.01 | 0.14 | 0.14 | 0 | 1 | 0 | 76.00 | 8.15 | 8.55 | 8.55 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 78.00 | 10.15 | 10.55 | 10.55 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.06 | 0.06 | 0 | 2 | 0 | 80.00 | 12.15 | 12.55 | 12.55 | 0 | 0 | 0 |
September 15, 2023 | 21.80 | 22.25 | 22.25 | 0 | 2 | 0 | 46.00 | 0.02 | 0.14 | 0.14 | 0 | 54 | 0 |
September 15, 2023 | 19.85 | 20.30 | 20.30 | 0 | 0 | 0 | 48.00 | 0.04 | 0.16 | 0.16 | 0 | 26 | 0 |
September 15, 2023 | 18.85 | 19.35 | 19.35 | 0 | 0 | 0 | 49.00 | 0.04 | 0.17 | 0.17 | 0 | 0 | 0 |
September 15, 2023 | 17.85 | 18.40 | 18.40 | 0 | 0 | 0 | 50.00 | 0.07 | 0.21 | 0.21 | 0 | 30 | 0 |
September 15, 2023 | 15.95 | 16.40 | 16.40 | 0 | 0 | 0 | 52.00 | 0.09 | 0.24 | 0.24 | 0 | 0 | 0 |
September 15, 2023 | 14.05 | 14.50 | 14.50 | 0 | 3 | 0 | 54.00 | 0.13 | 0.30 | 0.30 | 0 | 20 | 0 |
September 15, 2023 | 13.10 | 13.55 | 13.55 | 0 | 30 | 0 | 55.00 | 0.18 | 0.34 | 0.34 | 0 | 542 | 0 |
September 15, 2023 | 12.10 | 12.60 | 12.60 | 0 | 0 | 0 | 56.00 | 0.21 | 0.38 | 0.38 | 0 | 0 | 0 |
September 15, 2023 | 10.20 | 10.75 | 10.75 | 0 | 0 | 0 | 58.00 | 0.31 | 0.48 | 0.48 | 0 | 0 | 0 |
September 15, 2023 | 8.35 | 8.95 | 8.95 | 0 | 4 | 0 | 60.00 | 0.44 | 0.66 | 0.66 | 0 | 97 | 0 |
September 15, 2023 | 6.65 | 7.15 | 7.15 | 0 | 10 | 0 | 62.00 | 0.67 | 0.88 | 0.88 | 0 | 0 | 0 |
September 15, 2023 | 5.10 | 5.50 | 5.50 | 0 | 24 | 0 | 64.00 | 1.02 | 1.26 | 1.26 | 0 | 36 | 0 |
September 15, 2023 | 4.35 | 4.70 | 4.70 | 0 | 97 | 0 | 65.00 | 1.26 | 1.52 | 1.52 | 0 | 26 | 0 |
September 15, 2023 | 3.65 | 4.05 | 4.05 | 0 | 53 | 0 | 66.00 | 1.54 | 1.84 | 1.84 | 0 | 0 | 0 |
September 15, 2023 | 2.53 | 2.80 | 2.80 | 0.42 | 71 | 2 | 68.00 | 2.34 | 2.65 | 2.65 | 0 | 1 | 0 |
September 15, 2023 | 1.56 | 1.83 | 1.83 | 0 | 305 | 8 | 70.00 | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 |
September 15, 2023 | 0.89 | 1.13 | 1.13 | 0 | 252 | 0 | 72.00 | 4.80 | 5.05 | 5.05 | 0 | 0 | 0 |
September 15, 2023 | 0.43 | 0.65 | 0.65 | 0 | 19 | 0 | 74.00 | 6.35 | 6.75 | 6.75 | 0 | 0 | 0 |
September 15, 2023 | 0.27 | 0.46 | 0.46 | 0 | 87 | 0 | 75.00 | 7.20 | 7.65 | 7.65 | 0 | 0 | 0 |
September 15, 2023 | 0.17 | 0.32 | 0.32 | 0 | 5 | 0 | 76.00 | 8.15 | 8.60 | 8.60 | 0 | 0 | 0 |
September 15, 2023 | 0.01 | 0.08 | 0.08 | 0 | 10 | 0 | 80.00 | 12.15 | 12.60 | 12.60 | 0 | 0 | 0 |
October 20, 2023 | 10.45 | 11.05 | 11.05 | 0 | 0 | 0 | 58.00 | 0.41 | 0.63 | 0.63 | 0 | 3 | 0 |
October 20, 2023 | 8.70 | 9.25 | 9.25 | 0 | 0 | 0 | 60.00 | 0.60 | 0.83 | 0.83 | 0 | 4 | 0 |
October 20, 2023 | 7.05 | 7.50 | 7.50 | 0 | 0 | 0 | 62.00 | 0.85 | 1.12 | 1.12 | 0 | 10 | 0 |
October 20, 2023 | 5.45 | 5.95 | 5.95 | 0 | 25 | 0 | 64.00 | 1.23 | 1.53 | 1.53 | 0 | 0 | 0 |
October 20, 2023 | 4.15 | 4.45 | 4.45 | 0.25 | 16 | 11 | 66.00 | 1.80 | 2.00 | 2.00 | 0 | 5 | 0 |
October 20, 2023 | 2.97 | 3.40 | 3.40 | 0 | 22 | 0 | 68.00 | 2.61 | 2.96 | 2.96 | 0 | 0 | 0 |
October 20, 2023 | 2.00 | 2.22 | 2.22 | 0 | 53 | 0 | 70.00 | 3.65 | 4.10 | 4.10 | 0 | 0 | 0 |
October 20, 2023 | 1.26 | 1.59 | 1.59 | 0 | 29 | 0 | 72.00 | 5.00 | 5.25 | 5.25 | 0 | 0 | 0 |
October 20, 2023 | 0.71 | 1.00 | 1.00 | 0 | 42 | 0 | 74.00 | 6.50 | 6.90 | 6.90 | 0 | 0 | 0 |
October 20, 2023 | 0.37 | 0.62 | 0.62 | 0 | 22 | 0 | 76.00 | 8.20 | 8.70 | 8.70 | 0 | 0 | 0 |
November 17, 2023 | 10.70 | 11.40 | 11.40 | 0 | 0 | 0 | 58.00 | 0.51 | 0.78 | 0.78 | 0 | 0 | 0 |
November 17, 2023 | 8.95 | 9.65 | 9.65 | 0 | 0 | 0 | 60.00 | 0.73 | 1.00 | 1.00 | 0 | 0 | 0 |
November 17, 2023 | 7.45 | 7.95 | 7.95 | 0 | 0 | 0 | 62.00 | 1.02 | 1.35 | 1.35 | 0 | 0 | 0 |
November 17, 2023 | 5.85 | 6.40 | 6.40 | 0 | 0 | 0 | 64.00 | 1.43 | 1.76 | 1.76 | 0 | 0 | 0 |
November 17, 2023 | 4.60 | 4.90 | 4.90 | 0 | 10 | 0 | 66.00 | 2.04 | 2.36 | 2.36 | 0 | 0 | 0 |
November 17, 2023 | 3.40 | 3.85 | 3.85 | 0 | 0 | 0 | 68.00 | 2.86 | 3.30 | 3.30 | 0 | 0 | 0 |
November 17, 2023 | 2.41 | 2.67 | 2.67 | 0 | 0 | 0 | 70.00 | 3.90 | 4.35 | 4.35 | 0 | 0 | 0 |
November 17, 2023 | 1.61 | 1.85 | 1.85 | 0 | 20 | 0 | 72.00 | 5.15 | 5.50 | 5.50 | 0 | 0 | 0 |
November 17, 2023 | 1.01 | 1.29 | 1.29 | 0 | 0 | 0 | 74.00 | 6.60 | 7.00 | 7.00 | 0 | 0 | 0 |
November 17, 2023 | 0.58 | 0.89 | 0.89 | 0 | 0 | 0 | 76.00 | 8.30 | 8.75 | 8.75 | 0 | 0 | 0 |
December 15, 2023 | 18.30 | 18.85 | 18.85 | 0 | 2 | 0 | 50.00 | 0.16 | 0.39 | 0.39 | 0 | 90 | 0 |
December 15, 2023 | 13.60 | 14.30 | 14.30 | 0 | 11 | 0 | 55.00 | 0.46 | 0.70 | 0.70 | 0 | 83 | 0 |
December 15, 2023 | 9.25 | 9.95 | 9.95 | 0 | 61 | 0 | 60.00 | 0.89 | 1.23 | 1.23 | 0 | 114 | 0 |
December 15, 2023 | 5.55 | 6.05 | 6.05 | 0 | 57 | 0 | 65.00 | 2.00 | 2.39 | 2.39 | 0 | 24 | 0 |
December 15, 2023 | 2.75 | 3.30 | 3.30 | 0 | 103 | 0 | 70.00 | 4.15 | 4.65 | 4.65 | 0 | 0 | 0 |
December 15, 2023 | 1.08 | 1.39 | 1.39 | 0 | 180 | 0 | 75.00 | 7.60 | 7.95 | 7.95 | 0 | 0 | 0 |
December 15, 2023 | 0.29 | 0.56 | 0.56 | 0 | 27 | 0 | 80.00 | 12.10 | 12.65 | 12.65 | 0 | 0 | 0 |
December 15, 2023 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 90.00 | 22.10 | 22.65 | 22.65 | 0 | 0 | 0 |
January 19, 2024 | 37.65 | 38.20 | 38.20 | 0 | 11 | 0 | 30.00 | 0 | 0.09 | 0.09 | 0 | 160 | 0 |
January 19, 2024 | 33.70 | 34.30 | 34.30 | 0 | 88 | 0 | 34.00 | 0.01 | 0.09 | 0.09 | 0 | 46 | 0 |
January 19, 2024 | 31.80 | 32.45 | 32.45 | 0 | 10 | 0 | 36.00 | 0.01 | 0.13 | 0.13 | 0 | 10 | 0 |
January 19, 2024 | 29.85 | 30.50 | 30.50 | 0 | 0 | 0 | 38.00 | 0.01 | 0.17 | 0.17 | 0 | 22 | 0 |
January 19, 2024 | 28.00 | 28.65 | 28.65 | 0 | 10 | 0 | 40.00 | 0.01 | 0.22 | 0.22 | 0 | 47 | 0 |
January 19, 2024 | 26.05 | 26.75 | 26.75 | 0 | 97 | 0 | 42.00 | 0.05 | 0.27 | 0.27 | 0 | 18 | 0 |
January 19, 2024 | 24.05 | 24.80 | 24.80 | 0 | 40 | 0 | 44.00 | 0.08 | 0.32 | 0.32 | 0 | 38 | 0 |
January 19, 2024 | 23.20 | 23.80 | 23.80 | 0 | 0 | 0 | 45.00 | 0.20 | 0.33 | 0.33 | 0 | 47 | 0 |
January 19, 2024 | 22.40 | 22.95 | 22.95 | 0 | 165 | 0 | 46.00 | 0.09 | 0.35 | 0.35 | 0 | 20 | 0 |
January 19, 2024 | 20.40 | 21.00 | 21.00 | 0 | 13 | 0 | 48.00 | 0.13 | 0.40 | 0.40 | 0 | 2 | 0 |
January 19, 2024 | 18.45 | 19.15 | 19.15 | 0 | 31 | 0 | 50.00 | 0.16 | 0.46 | 0.46 | 0 | 38 | 0 |
January 19, 2024 | 16.60 | 17.30 | 17.30 | 0 | 13 | 0 | 52.00 | 0.27 | 0.55 | 0.55 | 0 | 535 | 0 |
January 19, 2024 | 14.75 | 15.50 | 15.50 | 0 | 10 | 0 | 54.00 | 0.42 | 0.63 | 0.63 | 0 | 914 | 0 |
January 19, 2024 | 9.60 | 10.35 | 10.35 | 0 | 81 | 0 | 60.00 | 1.01 | 1.26 | 1.26 | 0 | 263 | 0 |
January 19, 2024 | 3.15 | 3.65 | 3.65 | 0 | 129 | 0 | 70.00 | 4.35 | 4.75 | 4.75 | 0 | 185 | 0 |
January 19, 2024 | 0.44 | 0.70 | 0.70 | 0 | 81 | 0 | 80.00 | 12.10 | 12.70 | 12.70 | 0 | 0 | 0 |
January 19, 2024 | 0.01 | 0.14 | 0.14 | 0 | 4 | 0 | 90.00 | 22.10 | 22.65 | 22.65 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.06 | 0.06 | 0 | 25 | 0 | 100.00 | 32.10 | 32.65 | 32.65 | 0 | 25 | 0 |
March 15, 2024 | 18.85 | 19.65 | 19.65 | 0 | 0 | 0 | 50.00 | 0.24 | 0.59 | 0.59 | 0 | 0 | 0 |
March 15, 2024 | 14.35 | 15.30 | 15.30 | 0 | 0 | 0 | 55.00 | 0.60 | 1.09 | 1.09 | 0 | 25 | 0 |
March 15, 2024 | 10.15 | 11.15 | 11.15 | 0 | 1 | 0 | 60.00 | 1.30 | 1.79 | 1.79 | 0 | 12 | 0 |
March 15, 2024 | 6.60 | 7.55 | 7.55 | 0 | 0 | 0 | 65.00 | 2.51 | 2.88 | 2.88 | 0 | 11 | 0 |
March 15, 2024 | 3.80 | 4.45 | 4.45 | 0 | 11 | 0 | 70.00 | 4.65 | 5.15 | 5.15 | 0 | 0 | 0 |
March 15, 2024 | 1.84 | 2.29 | 2.29 | 0 | 12 | 0 | 75.00 | 7.85 | 8.65 | 8.65 | 0 | 0 | 0 |
March 15, 2024 | 0.74 | 1.09 | 1.09 | 0 | 10 | 0 | 80.00 | 12.10 | 12.85 | 12.85 | 0 | 0 | 0 |
March 15, 2024 | 0.02 | 0.25 | 0.25 | 0 | 0 | 0 | 90.00 | 22.10 | 22.65 | 22.65 | 0 | 0 | 0 |
January 17, 2025 | 28.95 | 30.05 | 30.05 | 0 | 21 | 0 | 40.00 | 0.23 | 0.64 | 0.64 | 0 | 52 | 0 |
January 17, 2025 | 24.50 | 25.75 | 25.75 | 0 | 120 | 0 | 45.00 | 0.50 | 0.76 | 0.76 | 0 | 109 | 0 |
January 17, 2025 | 20.15 | 21.70 | 21.70 | 0 | 199 | 0 | 50.00 | 0.90 | 1.25 | 1.25 | 0 | 201 | 0 |
January 17, 2025 | 12.40 | 13.95 | 13.95 | 0 | 13 | 0 | 60.00 | 2.50 | 3.15 | 3.15 | 0 | 403 | 0 |
January 17, 2025 | 6.70 | 7.85 | 7.85 | 0 | 259 | 0 | 70.00 | 6.00 | 6.65 | 6.65 | 0 | 294 | 0 |
January 17, 2025 | 2.90 | 3.70 | 3.70 | 0 | 33 | 0 | 80.00 | 12.45 | 13.95 | 13.95 | 0 | 20 | 0 |
January 17, 2025 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 90.00 | 22.00 | 22.75 | 22.75 | 0 | 0 | 0 |
January 17, 2025 | 0.11 | 0.60 | 0.60 | 0 | 15 | 0 | 100.00 | 32.00 | 32.75 | 32.75 | 0 | 0 | 0 |