Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ATD – Alimentation Couche Tard Inc.

Last update: July 10, 2025 at 12:47 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 20.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 16,997
Volume: 0
Open interest: 8,675
Volume: 0
July 11, 2025 (Weekly) 0 0 6.55 0 0 0 63.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 5.60 0 0 0 64.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 4.60 0 0 0 65.00 0 0 0.06 0 1 0
July 11, 2025 (Weekly) 0 0 3.60 0 0 0 66.00 0 0 0.07 0 32 0
July 11, 2025 (Weekly) 0 0 2.60 0 0 0 67.00 0 0 0.16 0 25 0
July 11, 2025 (Weekly) 0 0 1.64 0 2 0 68.00 0 0 0.14 0 57 0
July 11, 2025 (Weekly) 0 1.60 0.77 0 24 0 69.00 0 1.50 0.37 0 17 0
July 11, 2025 (Weekly) 0 0 0.28 0 84 0 70.00 0 0 0.88 0 14 0
July 11, 2025 (Weekly) 0 0 0.12 0 45 0 71.00 0 0 1.78 0 1 0
July 11, 2025 (Weekly) 0 0 0.08 0 38 0 72.00 0 0 2.75 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 39 0 73.00 0 0 3.75 0 10 0
July 11, 2025 (Weekly) 0 0 0.06 0 28 0 74.00 0 0 4.75 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 18 0 75.00 0 0 5.75 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 1 0 76.00 0 0 6.75 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 1 0 77.00 0 0 7.75 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 1 0 78.00 0 0 8.75 0 0 0
July 25, 2025 (Weekly) 0 0 6.65 0 0 0 63.00 0 0 0.17 0 2 0
July 25, 2025 (Weekly) 0 0 5.70 0 0 0 64.00 0 0 0.23 0 0 0
July 25, 2025 (Weekly) 0 0 4.70 0 0 0 65.00 0 0 0.20 0 4 0
July 25, 2025 (Weekly) 0 0 3.85 0 0 0 66.00 0 0 0.31 0 6 0
July 25, 2025 (Weekly) 0 0 3.00 0 3 0 67.00 0 0 0.51 0 85 0
July 25, 2025 (Weekly) 0 0 2.28 0 0 0 68.00 0 0 0.77 0 32 0
July 25, 2025 (Weekly) 0 0 1.60 0 2 0 69.00 0 0 1.11 0 19 0
July 25, 2025 (Weekly) 0 1.85 1.05 0 24 0 70.00 0 0 1.57 0 3 0
July 25, 2025 (Weekly) 0 0 0.66 0 8 0 71.00 0 0 2.17 0 1 0
July 25, 2025 (Weekly) 0 0 0.38 0 27 0 72.00 0 0 2.91 0 0 0
July 25, 2025 (Weekly) 0 0 0.22 0 4 0 73.00 0 0 3.85 0 0 0
July 25, 2025 (Weekly) 0 0 0.16 0 3 0 74.00 0 0 4.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.08 0 5 0 75.00 0 0 5.75 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 9 0 76.00 0 0 6.75 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 77.00 0 0 7.75 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 0 0 78.00 0 0 8.75 0 0 0
August 1, 2025 (Weekly) 0 0 6.80 0 0 0 63.00 0 0 0.25 0 0 0
August 1, 2025 (Weekly) 0 0 5.75 0 0 0 64.00 0 0 0.19 0 0 0
August 1, 2025 (Weekly) 0 0 4.85 0 0 0 65.00 0 0 0.28 0 2 0
August 1, 2025 (Weekly) 0 0 4.00 0 0 0 66.00 0 0 0.44 0 2 0
August 1, 2025 (Weekly) 0 0 3.20 0 0 0 67.00 0 0.65 0.64 0 10 0
August 1, 2025 (Weekly) 0 0 2.48 0 0 0 68.00 0 0 0.95 0 1 0
August 1, 2025 (Weekly) 0 0 1.82 0 6 0 69.00 0 0 1.28 0 0 0
August 1, 2025 (Weekly) 0 0 1.27 0 34 0 70.00 0 0 1.75 0 0 0
August 1, 2025 (Weekly) 0 0 0.85 0 5 0 71.00 0 0 2.33 0 2 0
August 1, 2025 (Weekly) 0 0 0.51 0 12 0 72.00 0 0 3.00 0 11 0
August 1, 2025 (Weekly) 0 0 0.29 0 0 0 73.00 0 0 4.00 0 1 0
August 1, 2025 (Weekly) 0 0 0.16 0 0 0 74.00 0 0 4.85 0 0 0
August 1, 2025 (Weekly) 0 0 0.16 0 3 0 75.00 0 0 5.75 0 0 0
August 1, 2025 (Weekly) 0 0 0.09 0 0 0 76.00 0 0 6.75 0 0 0
August 1, 2025 (Weekly) 0 0 0.07 0 0 0 77.00 0 0 7.75 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 0 0 78.00 0 0 8.75 0 0 0
August 8, 2025 (Weekly) 0 0 6.80 0 0 0 63.00 0 0 0.19 0 0 0
August 8, 2025 (Weekly) 0 0 5.85 0 0 0 64.00 0 0 0.26 0 0 0
August 8, 2025 (Weekly) 0 0 4.95 0 5 0 65.00 0 0 0.39 0 0 0
August 8, 2025 (Weekly) 0 0 4.15 0 1 0 66.00 0 0 0.57 0 0 0
August 8, 2025 (Weekly) 0 0 3.35 0 0 0 67.00 0 0 0.81 0 0 0
August 8, 2025 (Weekly) 0 0 2.62 0 0 0 68.00 0 0 1.09 0 1 0
August 8, 2025 (Weekly) 0 3.00 1.99 0 3 0 69.00 0 0 1.46 0 2 0
August 8, 2025 (Weekly) 0 0 1.42 0 0 0 70.00 0 0 1.91 0 0 0
August 8, 2025 (Weekly) 0 0 1.01 0 1 0 71.00 0 0 2.49 0 0 0
August 8, 2025 (Weekly) 0 0 0.69 0 3 0 72.00 0 0 3.10 0 0 0
August 8, 2025 (Weekly) 0 0 0.40 0 0 0 73.00 0 0 3.90 0 0 0
August 22, 2025 (Weekly) 0 0 6.35 0 0 0 64.00 0 0 0.53 0 0 0
August 22, 2025 (Weekly) 0 0 5.35 0 0 0 65.00 0 0 0.68 0 0 0
August 22, 2025 (Weekly) 0 0 4.60 0 0 0 66.00 0 0 0.86 0 0 0
August 22, 2025 (Weekly) 0 0 3.75 0 5 0 67.00 0 0 1.06 0 0 0
August 22, 2025 (Weekly) 0 0 3.05 0 0 0 68.00 0 0 1.34 0 0 0
August 22, 2025 (Weekly) 0 0 2.31 0 0 0 69.00 0 0 1.70 0 0 0
August 22, 2025 (Weekly) 0 0 1.78 0 0 0 70.00 0 0 2.15 0 0 0
August 22, 2025 (Weekly) 0 0 1.34 0 0 0 71.00 0 0 2.79 0 0 0
August 22, 2025 (Weekly) 0 0 1.00 0 0 0 72.00 0 0 3.50 0 0 0
August 22, 2025 (Weekly) 0 0 0.73 0 0 0 73.00 0 0 4.25 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 65.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 66.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 67.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 68.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 69.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 70.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 71.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 72.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 73.00 0 0 0 0 0 0
July 18, 2025 0 0 11.60 0 0 0 58.00 0 0 0.06 0 1 0
July 18, 2025 0 0 9.60 0 20 0 60.00 0 0 0.06 0 13 0
July 18, 2025 0 0 7.60 0 0 0 62.00 0 0 0.06 0 36 0
July 18, 2025 0 0 6.65 0 0 0 63.00 0 0 0.07 0 0 0
July 18, 2025 0 0 5.60 0 0 0 64.00 0 0 0.12 0 68 0
July 18, 2025 0 0 4.65 0 0 0 65.00 0 1.00 0.19 0 22 0
July 18, 2025 0 0 3.65 0 56 0 66.00 0 0 0.19 0 57 0
July 18, 2025 0 0 2.79 0 6 0 67.00 0 0 0.34 0 33 0
July 18, 2025 0.20 0 2.05 0 25 0 68.00 0 0 0.59 0 1,055 0
July 18, 2025 0 0 1.34 0 13 0 69.00 0 0 0.89 0 20 0
July 18, 2025 0 1.00 0.83 0 129 0 70.00 0.80 0 1.37 0 275 0
July 18, 2025 0 0 0.46 0 1,839 0 71.00 0 0 2.00 0 33 0
July 18, 2025 0 0 0.23 0 312 0 72.00 0 0 2.94 0 318 0
July 18, 2025 0 0 0.14 0 31 0 73.00 0 0 3.80 0 0 0
July 18, 2025 0 0 0.06 0 334 0 74.00 0 0 4.75 0 20 0
July 18, 2025 0 0 0.06 0 1,848 0 75.00 0 0 5.75 0 0 0
July 18, 2025 0 0 0.05 0 315 0 76.00 0 0 6.75 0 4 0
July 18, 2025 0 0 0.06 0 0 0 77.00 0 0 7.75 0 0 0
July 18, 2025 0 0.78 0.06 0 403 0 78.00 0 0 8.75 0 0 0
July 18, 2025 0 0 0.06 0 0 0 79.00 0 0 9.75 0 0 0
July 18, 2025 0 0 0.04 0 516 0 80.00 0 0 10.75 0 0 0
July 18, 2025 0 0 0.06 0 0 0 81.00 0 0 11.75 0 0 0
July 18, 2025 0 0 0.06 0 61 0 82.00 0 0 12.75 0 0 0
July 18, 2025 0 0 0.06 0 0 0 83.00 0 0 13.75 0 0 0
July 18, 2025 0 0 0.06 0 36 0 84.00 0 0 14.75 0 0 0
July 18, 2025 0 0 0.06 0 0 0 85.00 0 0 15.75 0 0 0
July 18, 2025 0 0 0.06 0 15 0 86.00 0 0 16.75 0 0 0
August 15, 2025 0 0 11.75 0 0 0 58.00 0 0 0.10 0 12 0
August 15, 2025 0 0 9.80 0 55 0 60.00 0 0.45 0.18 0 1 0
August 15, 2025 0 0 7.85 0 10 0 62.00 0 0 0.31 0 16 0
August 15, 2025 0 0 6.00 0 0 0 64.00 0 0 0.37 0 55 0
August 15, 2025 0 0 4.25 0 23 0 66.00 0 0 0.70 0 191 0
August 15, 2025 0 0 2.83 0 35 0 68.00 0 0 1.23 0 337 0
August 15, 2025 0 0 1.58 0 130 0 70.00 0 0 2.03 0 333 0
August 15, 2025 0 1.75 0.80 0 311 0 72.00 0 0 3.25 0 40 0
August 15, 2025 0 0.45 0.34 0 125 0 74.00 0 0 4.95 0 47 0
August 15, 2025 0.05 0 0.19 0 121 0 76.00 0 0 6.75 0 0 0
August 15, 2025 0 0 0.08 0 63 0 78.00 0 0 8.75 0 0 0
August 15, 2025 0 0 0.07 0 168 0 80.00 0 0 10.75 0 0 0
August 15, 2025 0 0 0.05 0 53 0 82.00 0 0 12.75 0 0 0
September 19, 2025 0 0 19.85 0 5 0 50.00 0 0 0.07 0 14 0
September 19, 2025 0 0 11.95 0 0 0 58.00 0 0 0.40 0 26 0
September 19, 2025 0 0 10.05 0 51 0 60.00 0 0 0.32 0 19 0
September 19, 2025 0 0 8.20 0 20 0 62.00 0 0 0.47 0 20 0
September 19, 2025 0 0 6.45 0 12 0 64.00 0 0 0.74 0 13 0
September 19, 2025 0 12.00 5.70 0 39 0 65.00 0 1.05 0.94 0 2,327 0
September 19, 2025 0 0 4.90 0 1 0 66.00 0 0 1.17 0 765 0
September 19, 2025 0 0 3.45 0 18 0 68.00 0 0 1.82 0 90 0
September 19, 2025 0 5.00 2.30 0 301 0 70.00 0 0 2.66 0 400 0
September 19, 2025 0 0 1.39 0 1,364 0 72.00 0 0 3.80 0 41 0
September 19, 2025 0 0 0.70 0 1,651 0 74.00 0 0 5.20 0 20 0
September 19, 2025 0 1.00 0.54 0 160 0 75.00 0 0 6.00 0 10 0
September 19, 2025 0 0 0.36 0 217 0 76.00 0 0 6.85 0 10 0
September 19, 2025 0 0.50 0.17 0 177 0 78.00 0 0 8.85 0 10 0
September 19, 2025 0 0.20 0.19 0 479 0 80.00 0 0 10.80 0 0 0
September 19, 2025 0 0 0.11 0 30 0 82.00 0 0 12.80 0 0 0
September 19, 2025 0 0 0.07 0 136 0 85.00 0 0 15.80 0 0 0
September 19, 2025 0 0 0.06 0 27 0 90.00 0 0 20.80 0 0 0
September 19, 2025 0 0 0.06 0 2 0 95.00 0 0 25.80 0 0 0
September 19, 2025 0 0 0.06 0 27 0 100.00 0 0 30.80 0 0 0
October 17, 2025 0 0 10.30 0 12 0 60.00 0 0 0.46 0 4 0
October 17, 2025 0 0 8.50 0 12 0 62.00 0 0 0.68 0 21 0
October 17, 2025 0 0 6.90 0 10 0 64.00 0 0 1.03 0 18 0
October 17, 2025 0 0 5.40 0 2 0 66.00 0 0 1.51 0 25 0
October 17, 2025 0 0 4.05 0 21 0 68.00 0 0 2.16 0 10 0
October 17, 2025 0 0 2.71 0 42 0 70.00 0 0 3.00 0 1 0
October 17, 2025 0 0 1.83 0 6 0 72.00 0 0 4.25 0 0 0
October 17, 2025 0 0 1.14 0 33 0 74.00 0 0 5.60 0 5 0
October 17, 2025 0 0.90 0.65 0 94 0 76.00 0 0 7.10 0 0 0
October 17, 2025 0 0 0.34 0 80 0 78.00 0 0 9.05 0 0 0
October 17, 2025 0 0 0.19 0 90 0 80.00 0 0 10.90 0 0 0
October 17, 2025 0 0 0.23 0 48 0 82.00 0 0 12.80 0 0 0
November 21, 2025 0 0 10.90 0 20 0 60.00 0 0 0.81 0 5 0
November 21, 2025 0 0 9.15 0 0 0 62.00 0 1.25 1.09 0 0 0
November 21, 2025 0 0 7.55 0 0 0 64.00 0 0 1.44 0 0 0
November 21, 2025 0 0 5.95 0 14 0 66.00 0 0 1.93 0 15 0
November 21, 2025 0 0 4.70 0 0 0 68.00 0 0 2.60 0 31 0
November 21, 2025 0 0 3.50 0 1 0 70.00 0 0 3.60 0 10 0
November 21, 2025 0 0 2.39 0 1 0 72.00 0 0 4.75 0 0 0
November 21, 2025 0 0 1.70 0 32 0 74.00 0 0 6.00 0 0 0
November 21, 2025 0 0 1.15 0 31 0 76.00 0 0 7.65 0 0 0
November 21, 2025 0 0 0.79 0 39 0 78.00 0 0 9.30 0 0 0
November 21, 2025 0 0 0.54 0 30 0 80.00 0 0 11.05 0 0 0
November 21, 2025 0 0.40 0.39 0 20 0 82.00 0 0 12.85 0 0 0
December 19, 2025 0 0 20.20 0 9 0 50.00 0 0 0.39 0 62 0
December 19, 2025 0 0 15.45 0 1 0 55.00 0 0 0.44 0 20 0
December 19, 2025 0 0 11.00 0 1 0 60.00 0 0 0.94 0 129 0
December 19, 2025 0 0 9.35 0 0 0 62.00 0 0 1.28 0 2 0
December 19, 2025 0 0 7.75 0 0 0 64.00 0 0 1.71 0 4 0
December 19, 2025 0 0 7.05 0 38 0 65.00 0 0 2.00 0 63 0
December 19, 2025 0 0 6.35 0 0 0 66.00 0 0 2.27 0 0 0
December 19, 2025 0 0 5.05 0 0 0 68.00 0 0 2.98 0 37 0
December 19, 2025 0 0 3.90 0 35 0 70.00 0 0 3.90 0 195 0
December 19, 2025 0 0 2.79 0 1 0 72.00 0 0 5.15 0 15 0
December 19, 2025 0 0 1.97 0 3 0 74.00 0 0 6.45 0 0 0
December 19, 2025 0 0 1.70 0 42 0 75.00 0 0 7.15 0 17 0
December 19, 2025 0 0 1.42 0 29 0 76.00 0 0 7.90 0 0 0
December 19, 2025 0.05 3.50 0.96 0 91 0 78.00 0 0 9.45 0 0 0
December 19, 2025 0.50 0 0.66 0 127 0 80.00 0 0 11.20 0 11 0
December 19, 2025 0 0 0.46 0 108 0 85.00 0 0 15.85 0 0 0
December 19, 2025 0 0 0.17 0 49 0 90.00 0 0 20.85 0 0 0
December 19, 2025 0 0 0.06 0 6 0 100.00 0 0 30.85 0 0 0
January 16, 2026 0 0 20.25 0 47 0 50.00 0 0 0.47 0 48 0
January 16, 2026 0 0 14.45 0 12 0 56.00 0 0 0.57 0 22 0
January 16, 2026 0 0 13.70 0 5 0 57.00 0 0 0.65 0 25 0
January 16, 2026 0 0 12.85 0 0 0 58.00 0 0 0.74 0 105 0
January 16, 2026 0 0 11.90 0 70 0 59.00 0 0 0.86 0 52 0
January 16, 2026 0 0 11.05 0 89 0 60.00 0.10 0 0.99 0 108 0
January 16, 2026 3.30 0 4.20 0 178 0 70.00 0 0 4.05 0 185 0
January 16, 2026 0 0.85 0.84 0 658 0 80.00 0 0 11.30 0 27 0
January 16, 2026 0.10 0 0.31 0 686 0 90.00 0 0 20.85 0 0 0
January 16, 2026 0 0 0.06 0 109 0 100.00 0 0 30.85 0 0 0
January 16, 2026 0 1.77 0.08 0 191 0 120.00 0 0 50.95 0 0 0
March 20, 2026 0 0 20.85 0 61 0 50.00 0 0 0.62 0 0 0
March 20, 2026 0 0 16.35 0 20 0 55.00 0 0 0.91 0 3 0
March 20, 2026 0 0 12.05 0 30 0 60.00 0 2.40 1.59 0 27 0
March 20, 2026 0 0 8.35 0 1 0 65.00 0.10 0 2.89 0 4 0
March 20, 2026 0 0 5.20 0 20 0 70.00 0 0 4.80 0 3 0
March 20, 2026 0 0 2.89 0 40 0 75.00 0 0 7.90 0 0 0
March 20, 2026 1.25 0 1.49 0 59 0 80.00 0 0 11.75 0 0 0
March 20, 2026 0 3.40 0.80 0 11 0 85.00 0 0 16.05 0 0 0
March 20, 2026 0 0 0.50 0 82 0 90.00 0 0 20.85 0 0 0
June 19, 2026 0 0 21.05 0 25 0 50.00 0 1.50 0.65 0 0 0
June 19, 2026 0 0 16.70 0 0 0 55.00 0 0 1.12 0 0 0
June 19, 2026 0 0 12.75 0 0 0 60.00 0 0 2.03 0 22 0
June 19, 2026 0 0 9.10 0 0 0 65.00 0 0 3.45 0 23 0
June 19, 2026 0 0 6.10 0 20 0 70.00 0 0 5.50 0 1 0
June 19, 2026 0 0 3.70 0 1 0 75.00 0 0 8.70 0 0 0
June 19, 2026 0 0 2.24 0 45 0 80.00 0 0 12.30 0 0 0
June 19, 2026 0 0 0.69 0 0 0 90.00 0 0 20.90 0 0 0
January 15, 2027 0 0 21.90 0 108 0 50.00 0.10 0 1.30 0 51 0
January 15, 2027 0 0 13.90 0 171 0 60.00 0 0 3.20 0 65 0
January 15, 2027 0 0 12.20 0 51 0 62.50 0 0 3.95 0 36 0
January 15, 2027 8.75 22.30 10.65 0 8 0 65.00 0 0 4.80 0 38 0
January 15, 2027 6.50 0 7.85 0 163 0 70.00 0 0 6.85 0 30 0
January 15, 2027 0 7.40 3.60 0 557 0 80.00 5.75 0 12.95 0 7 0
January 15, 2027 0 0 1.69 0 48 0 90.00 0 0 21.40 0 0 0
January 15, 2027 0 5.00 0.79 0 39 0 100.00 0 0 30.95 0 0 0