Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ATD – Alimentation Couche Tard Inc.

Last update: June 19, 2025 at 11:32 a.m.   (Real-time)

  • Last price: 71.060
  • Net change: -0.310
  • Bid price: 71.060
  • Ask price: 71.090
  • 30-day historical volatility: 24.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,740
Volume: 43
Open interest: 7,187
Volume: 29
June 27, 2025 (Weekly) 7.05 7.30 7.60 0 0 0 64.00 0.03 0.11 0.11 0 0 0
June 27, 2025 (Weekly) 6.10 6.35 6.60 0 0 0 65.00 0.07 0.15 0.15 0 1 0
June 27, 2025 (Weekly) 5.15 5.40 5.60 0 0 0 66.00 0.13 0.22 0.21 0 5 0
June 27, 2025 (Weekly) 4.25 4.45 4.70 0 0 0 67.00 0.20 0.28 0.21 0 5 0
June 27, 2025 (Weekly) 3.40 3.60 3.80 0 0 0 68.00 0.33 0.42 0.40 0 45 0
June 27, 2025 (Weekly) 2.60 2.74 2.94 0 0 0 69.00 0.51 0.60 0.58 0 111 0
June 27, 2025 (Weekly) 1.88 1.99 2.21 0 3 0 70.00 0.77 0.88 0.81 0 43 0
June 27, 2025 (Weekly) 1.26 1.37 1.55 0 7 0 71.00 1.14 1.26 1.17 0 86 0
June 27, 2025 (Weekly) 0.77 0.85 0.99 0 15 0 72.00 1.64 1.77 1.65 0 60 0
June 27, 2025 (Weekly) 0.42 0.51 0.49 -0.11 47 1 73.00 2.29 2.43 2.26 0 91 0
June 27, 2025 (Weekly) 0.20 0.29 0.34 0 63 0 74.00 3.00 3.25 3.05 0 35 0
June 27, 2025 (Weekly) 0.07 0.14 0.20 0 22 0 75.00 3.85 4.10 3.90 0 0 0
June 27, 2025 (Weekly) 0.02 0.09 0.12 0 18 0 76.00 4.85 5.05 4.85 0 0 0
June 27, 2025 (Weekly) 0 0.07 0.08 0 50 0 77.00 5.80 6.05 5.80 0 0 0
June 27, 2025 (Weekly) 0 0.05 0.07 0 0 0 78.00 6.80 7.05 6.80 0 0 0
July 4, 2025 (Weekly) 7.10 7.35 7.65 0 0 0 64.00 0.08 0.15 0.15 0 0 0
July 4, 2025 (Weekly) 6.15 6.40 6.70 0 0 0 65.00 0.13 0.21 0.21 0 0 0
July 4, 2025 (Weekly) 5.20 5.45 5.75 0 0 0 66.00 0.20 0.26 0.29 0 0 0
July 4, 2025 (Weekly) 4.30 4.50 4.80 0 0 0 67.00 0.28 0.36 0.32 -0.04 0 8
July 4, 2025 (Weekly) 3.45 3.65 3.90 0 6 0 68.00 0.43 0.52 0.51 0 2 0
July 4, 2025 (Weekly) 2.72 2.83 3.10 0 12 0 69.00 0.64 0.70 0.70 0 3 0
July 4, 2025 (Weekly) 2.00 2.09 2.34 0 18 0 70.00 0.93 1.06 0.98 0 13 0
July 4, 2025 (Weekly) 1.38 1.47 1.68 0 33 0 71.00 1.33 1.42 1.35 0 1 0
July 4, 2025 (Weekly) 0.89 0.98 1.12 0 32 0 72.00 1.85 1.96 1.85 0 2 0
July 4, 2025 (Weekly) 0.53 0.60 0.72 0 42 0 73.00 2.50 2.65 2.47 0 20 0
July 4, 2025 (Weekly) 0.28 0.35 0.44 0 11 0 74.00 3.20 3.45 3.20 0 0 0
July 4, 2025 (Weekly) 0.13 0.19 0.25 0 7 0 75.00 4.05 4.30 4.05 0 0 0
July 4, 2025 (Weekly) 0.04 0.11 0.16 0 11 0 76.00 4.95 5.20 4.95 0 10 0
July 4, 2025 (Weekly) 0.01 0.08 0.10 0 14 0 77.00 5.90 6.20 5.90 0 0 0
July 4, 2025 (Weekly) 0 0.06 0.08 0 0 0 78.00 6.90 7.15 6.90 0 0 0
July 11, 2025 (Weekly) 4.20 4.75 0 0 0 0 67.00 0.23 0.54 0 0 0 0
July 11, 2025 (Weekly) 3.50 3.75 3.95 0 0 0 68.00 0.53 0.64 0.62 0 0 0
July 11, 2025 (Weekly) 2.78 2.93 3.15 0 0 0 69.00 0.76 0.88 0.84 0 0 0
July 11, 2025 (Weekly) 2.08 2.22 2.44 0 6 0 70.00 1.05 1.19 1.13 0 1 0
July 11, 2025 (Weekly) 1.47 1.62 1.80 0 6 0 71.00 1.47 1.61 1.51 0 1 0
July 11, 2025 (Weekly) 1.00 1.14 1.26 0 27 0 72.00 1.98 2.13 2.00 0 0 0
July 11, 2025 (Weekly) 0.62 0.75 0.84 0 28 0 73.00 2.61 2.76 2.60 0 0 0
July 11, 2025 (Weekly) 0.35 0.46 0.53 0 22 0 74.00 3.30 3.55 3.35 0 0 0
July 11, 2025 (Weekly) 0.19 0.27 0.32 0 17 0 75.00 4.15 4.35 4.15 0 10 0
July 11, 2025 (Weekly) 0.08 0.16 0.20 0 1 0 76.00 5.00 5.25 5.05 0 0 0
July 11, 2025 (Weekly) 0.04 0.09 0.13 0 1 0 77.00 6.00 6.20 5.95 0 0 0
July 11, 2025 (Weekly) 0.01 0.08 0.10 0 0 0 78.00 6.90 7.20 6.95 0 0 0
July 25, 2025 (Weekly) 4.55 4.80 0 0 0 0 67.00 0.57 0.66 0 0 0 0
July 25, 2025 (Weekly) 3.85 4.00 4.20 0 0 0 68.00 0.80 0.88 0.90 0.07 0 3
July 25, 2025 (Weekly) 3.10 3.25 3.45 0 0 0 69.00 1.05 1.15 1.11 0 0 0
July 25, 2025 (Weekly) 2.46 2.57 2.74 0 0 0 70.00 1.38 1.50 1.44 0 1 0
July 25, 2025 (Weekly) 1.86 1.99 2.13 0 6 0 71.00 1.78 1.92 1.82 0 1 0
July 25, 2025 (Weekly) 1.36 1.49 1.60 0 0 0 72.00 2.28 2.43 2.30 0 0 0
July 25, 2025 (Weekly) 0.95 1.07 1.17 0 3 0 73.00 2.87 3.05 2.87 0 0 0
July 25, 2025 (Weekly) 0.64 0.74 0.64 -0.18 0 3 74.00 3.55 3.75 3.55 0 0 0
July 25, 2025 (Weekly) 0.41 0.49 0.55 0 5 0 75.00 4.30 4.50 4.30 0 0 0
July 25, 2025 (Weekly) 0.24 0.32 0.35 0 9 0 76.00 5.15 5.35 5.15 0 0 0
July 25, 2025 (Weekly) 0.12 0.20 0.23 0 0 0 77.00 6.00 6.25 6.05 0 0 0
July 25, 2025 (Weekly) 0.06 0.14 0.14 0 0 0 78.00 7.00 7.20 6.95 0 0 0
August 1, 2025 (Weekly) 4.70 4.90 0 0 0 0 67.00 0.66 0.78 0 0 0 0
August 1, 2025 (Weekly) 4.00 4.15 4.35 0 0 0 68.00 0.89 0.98 0.95 0 0 0
August 1, 2025 (Weekly) 3.25 3.40 3.60 0 0 0 69.00 1.15 1.26 1.20 0 0 0
August 1, 2025 (Weekly) 2.60 2.71 2.91 0 0 0 70.00 1.48 1.61 1.53 0 0 0
August 1, 2025 (Weekly) 2.01 2.12 2.30 0 0 0 71.00 1.91 2.02 1.92 0 0 0
August 1, 2025 (Weekly) 1.50 1.61 1.76 0 0 0 72.00 2.40 2.52 2.39 0 0 0
August 1, 2025 (Weekly) 1.08 1.19 1.30 0 0 0 73.00 2.96 3.10 2.95 0 1 0
August 1, 2025 (Weekly) 0.75 0.86 0.94 0 0 0 74.00 3.65 3.80 3.65 0 0 0
August 1, 2025 (Weekly) 0.50 0.59 0.66 0 0 0 75.00 4.40 4.55 4.35 0 0 0
August 1, 2025 (Weekly) 0.32 0.39 0.45 0 0 0 76.00 5.20 5.40 5.20 0 0 0
August 1, 2025 (Weekly) 0.19 0.25 0.30 0 0 0 77.00 6.05 6.30 6.10 0 0 0
August 1, 2025 (Weekly) 0.10 0.17 0.20 0 0 0 78.00 7.00 7.25 7.00 0 0 0
June 20, 2025 20.95 21.20 21.45 0 137 0 50.00 0 0.05 0.06 0 29 0
June 20, 2025 13.00 13.20 13.45 0 16 0 58.00 0 0.05 0.06 0 0 0
June 20, 2025 11.00 11.20 11.45 0 52 0 60.00 0 0.05 0.06 0 66 0
June 20, 2025 9.00 9.20 9.45 0 0 0 62.00 0 0.05 0.06 0 29 0
June 20, 2025 7.00 7.20 7.45 0 0 0 64.00 0 0.05 0.06 0 8 0
June 20, 2025 6.00 6.20 6.45 0 10 0 65.00 0 0.04 0.05 0 895 0
June 20, 2025 5.00 5.20 5.45 0 2 0 66.00 0 0.04 0.05 0 55 0
June 20, 2025 3.00 3.20 3.50 0 13 0 68.00 0 0.05 0.05 0 793 0
June 20, 2025 1.12 1.28 1.53 0 69 0 70.00 0.09 0.15 0.14 0 173 0
June 20, 2025 0.08 0.18 0.20 -0.07 343 10 72.00 0.93 1.14 0.98 0 330 0
June 20, 2025 0 0.05 0.08 0 1,790 0 74.00 2.83 3.05 3.00 0.20 82 5
June 20, 2025 0 0.05 0.06 0 1,881 0 75.00 3.80 4.05 3.80 0 36 0
June 20, 2025 0 0.03 0.04 0 160 0 76.00 4.80 5.05 4.80 0 0 0
June 20, 2025 0 0.04 0.05 0 231 0 78.00 6.80 7.05 6.75 0 0 0
June 20, 2025 0 0.05 0.06 0 185 0 80.00 8.80 9.05 8.80 0 6 0
June 20, 2025 0 0.04 0.05 0 166 0 82.00 10.80 11.05 10.75 0 0 0
June 20, 2025 0 0.05 0.06 0 55 0 84.00 12.80 13.05 12.75 0 0 0
June 20, 2025 0 0.05 0.06 0 143 0 85.00 13.80 14.05 13.75 0 0 0
June 20, 2025 0 0.05 0.06 0 36 0 86.00 14.80 15.05 14.75 0 0 0
June 20, 2025 0 0.05 0.06 0 0 0 88.00 16.80 17.05 16.75 0 0 0
June 20, 2025 0 0.05 0.06 0 125 0 90.00 18.80 19.05 18.80 0 0 0
June 20, 2025 0 0.05 0.06 0 6 0 95.00 23.80 24.05 23.75 0 0 0
June 20, 2025 0 0.05 0.06 0 57 0 100.00 28.80 29.05 28.80 0 0 0
July 18, 2025 13.05 13.30 13.55 0 35 0 58.00 0.02 0.07 0.08 0 1 0
July 18, 2025 11.10 11.30 11.55 0 30 0 60.00 0.02 0.11 0.11 0 13 0
July 18, 2025 9.10 9.35 9.60 0 10 0 62.00 0.09 0.16 0.17 0 36 0
July 18, 2025 7.20 7.45 7.70 0 0 0 64.00 0.18 0.25 0.27 0 67 0
July 18, 2025 6.30 6.50 6.75 0 0 0 65.00 0.26 0.34 0.33 0 0 0
July 18, 2025 5.35 5.55 5.80 0 55 0 66.00 0.36 0.44 0.40 0 35 0
July 18, 2025 4.50 4.70 4.95 0 0 0 67.00 0.51 0.60 0.58 0 0 0
July 18, 2025 3.70 3.90 4.10 0 21 0 68.00 0.70 0.80 0.70 0 1,031 0
July 18, 2025 2.98 3.10 3.35 0 0 0 69.00 0.94 1.06 0.99 0 0 0
July 18, 2025 2.29 2.41 2.61 0 96 0 70.00 1.27 1.37 1.30 0.01 284 5
July 18, 2025 1.70 1.82 1.97 0 0 0 71.00 1.67 1.79 1.68 0 21 0
July 18, 2025 1.20 1.32 1.43 0 273 0 72.00 2.18 2.30 2.16 0 301 0
July 18, 2025 0.81 0.91 1.01 0 0 0 73.00 2.75 2.91 2.75 0 0 0
July 18, 2025 0.50 0.61 0.69 0 283 0 74.00 3.45 3.65 3.45 0 40 0
July 18, 2025 0.31 0.40 0.44 0 33 0 75.00 4.25 4.45 4.25 0 0 0
July 18, 2025 0.17 0.25 0.28 0 315 0 76.00 5.15 5.30 5.05 0 4 0
July 18, 2025 0.09 0.16 0.19 0 0 0 77.00 6.05 6.25 6.00 0 0 0
July 18, 2025 0.02 0.10 0.12 0 407 0 78.00 7.00 7.20 6.95 0 0 0
July 18, 2025 0.02 0.08 0.09 0 0 0 79.00 7.95 8.15 7.90 0 0 0
July 18, 2025 0.01 0.05 0.06 0 518 0 80.00 8.95 9.15 8.90 0 0 0
July 18, 2025 0 0.05 0.07 0 0 0 81.00 9.95 10.15 9.90 0 0 0
July 18, 2025 0 0.05 0.06 0 61 0 82.00 10.90 11.15 10.90 0 0 0
July 18, 2025 0 0.05 0.06 0 0 0 83.00 11.90 12.15 11.90 0 0 0
July 18, 2025 0 0.05 0.06 0 36 0 84.00 12.90 13.15 12.90 0 0 0
July 18, 2025 0 0.05 0.06 0 0 0 85.00 13.90 14.15 13.90 0 0 0
July 18, 2025 0 0.05 0.06 0 15 0 86.00 14.90 15.15 14.90 0 0 0
August 15, 2025 13.10 13.35 13.65 0 0 0 58.00 0.04 0.13 0.14 0 12 0
August 15, 2025 11.25 11.45 11.70 0 55 0 60.00 0.13 0.21 0.21 0 0 0
August 15, 2025 9.30 9.50 9.80 0 10 0 62.00 0.23 0.30 0.30 0 6 0
August 15, 2025 7.50 7.70 7.90 0 0 0 64.00 0.41 0.46 0.45 0 30 0
August 15, 2025 5.80 5.95 6.15 0 0 0 66.00 0.67 0.73 0.70 0 91 0
August 15, 2025 4.25 4.35 4.55 0 30 0 68.00 1.07 1.16 1.11 0 40 0
August 15, 2025 2.87 2.98 3.15 0 34 0 70.00 1.70 1.81 1.70 -0.02 297 3
August 15, 2025 1.77 1.88 1.75 -0.25 49 10 72.00 2.61 2.73 2.60 0 29 0
August 15, 2025 0.98 1.08 1.17 0 41 0 74.00 3.80 3.95 3.80 0 47 0
August 15, 2025 0.49 0.57 0.62 0 108 0 76.00 5.35 5.50 5.30 0 12 0
August 15, 2025 0.20 0.27 0.28 0 58 0 78.00 7.05 7.30 7.05 0 16 0
August 15, 2025 0.05 0.12 0.16 0 143 0 80.00 8.95 9.20 8.95 0 0 0
August 15, 2025 0.01 0.07 0.09 0 53 0 82.00 10.90 11.15 10.90 0 0 0
September 19, 2025 21.15 21.40 21.70 0 0 0 50.00 0.02 0.08 0.08 0 14 0
September 19, 2025 13.35 13.60 13.90 0 0 0 58.00 0.20 0.29 0.29 0 22 0
September 19, 2025 11.45 11.75 11.50 -0.50 26 5 60.00 0.33 0.42 0.39 0 21 0
September 19, 2025 9.70 9.90 10.10 0 0 0 62.00 0.49 0.59 0.54 0 6 0
September 19, 2025 7.95 8.15 8.35 0 12 0 64.00 0.74 0.84 0.78 0 1 0
September 19, 2025 7.10 7.30 7.50 0 37 0 65.00 0.90 1.01 0.95 0 171 0
September 19, 2025 6.30 6.50 6.70 0 0 0 66.00 1.10 1.20 1.16 0 20 0
September 19, 2025 4.80 5.00 5.20 0 0 0 68.00 1.60 1.72 1.67 0 58 0
September 19, 2025 3.55 3.70 3.85 0 28 0 70.00 2.30 2.43 2.33 0 38 0
September 19, 2025 2.43 2.56 2.72 0 19 0 72.00 3.20 3.35 3.25 0 33 0
September 19, 2025 1.56 1.70 1.82 0 11 0 74.00 4.35 4.50 4.35 0 20 0
September 19, 2025 1.25 1.36 1.47 0 126 0 75.00 5.00 5.20 5.00 0 6 0
September 19, 2025 0.93 1.06 1.05 -0.10 97 2 76.00 5.70 5.90 5.75 0 10 0
September 19, 2025 0.52 0.63 0.51 -0.17 170 2 78.00 7.30 7.50 7.30 0 0 0
September 19, 2025 0.26 0.34 0.37 0 473 0 80.00 9.05 9.30 9.10 0 1 0
September 19, 2025 0.12 0.19 0.21 0 30 0 82.00 10.90 11.20 11.00 0 0 0
September 19, 2025 0.02 0.10 0.12 0 136 0 85.00 13.90 14.15 13.95 0 0 0
September 19, 2025 0 0.05 0.07 0 33 0 90.00 18.90 19.15 18.95 0 0 0
September 19, 2025 0 0.05 0.06 0 2 0 95.00 23.90 24.15 23.90 0 0 0
September 19, 2025 0 0.05 0.06 0 27 0 100.00 28.85 29.15 28.90 0 0 0
October 17, 2025 11.60 11.90 12.20 0 1 0 60.00 0.48 0.55 0.54 0 6 0
October 17, 2025 9.85 10.10 10.30 0 12 0 62.00 0.66 0.74 0.72 0 10 0
October 17, 2025 8.15 8.40 8.60 0 0 0 64.00 0.95 1.04 0.97 0 15 0
October 17, 2025 6.60 6.80 7.00 0 0 0 66.00 1.34 1.45 1.41 0 20 0
October 17, 2025 5.15 5.35 5.50 0 20 0 68.00 1.88 2.03 1.95 0 5 0
October 17, 2025 3.85 4.05 4.20 0 42 0 70.00 2.59 2.74 2.64 0 0 0
October 17, 2025 2.80 2.94 3.10 0 0 0 72.00 3.50 3.65 3.55 0 0 0
October 17, 2025 1.94 2.07 2.20 0 6 0 74.00 4.60 4.80 4.65 0 0 5
October 17, 2025 1.27 1.40 1.48 0 9 0 76.00 5.95 6.15 5.95 0 0 0
October 17, 2025 0.78 0.90 0.97 0 23 0 78.00 7.45 7.70 7.50 0 0 0
October 17, 2025 0.46 0.57 0.60 0 72 0 80.00 9.15 9.40 9.15 0 0 0
October 17, 2025 0.24 0.34 0.37 0 41 0 82.00 10.95 11.25 11.10 0 0 0
November 21, 2025 11.90 12.25 12.50 0 20 0 60.00 0.64 0.75 0.73 0 0 0
November 21, 2025 10.20 10.55 10.75 0 0 0 62.00 0.86 1.00 0.98 0 0 0
November 21, 2025 8.55 8.85 9.05 0 0 0 64.00 1.18 1.35 1.32 0 0 0
November 21, 2025 7.00 7.30 7.50 0 11 0 66.00 1.65 1.80 1.75 0 0 0
November 21, 2025 5.65 5.90 6.05 0 0 0 68.00 2.20 2.38 2.30 0 31 0
November 21, 2025 4.40 4.60 4.75 0 0 0 70.00 2.91 3.15 3.05 0 7 0
November 21, 2025 3.30 3.50 3.65 0 0 0 72.00 3.80 4.05 3.95 0 0 0
November 21, 2025 2.40 2.60 2.70 0 0 0 74.00 4.90 5.15 5.00 0 0 0
November 21, 2025 1.68 1.85 1.96 0 30 0 76.00 6.20 6.45 6.30 0 0 0
November 21, 2025 1.13 1.30 1.38 0 1 0 78.00 7.65 7.95 7.75 0 0 0
November 21, 2025 0.74 0.89 0.90 0 0 0 80.00 9.30 9.60 9.45 0 0 0
November 21, 2025 0.46 0.59 0.63 0 20 0 82.00 11.05 11.35 11.20 0 0 0
December 19, 2025 21.35 21.70 21.95 0 9 0 50.00 0.10 0.26 0.25 0 62 0
December 19, 2025 16.60 16.95 17.15 0 0 0 55.00 0.35 0.50 0.47 0 2 0
December 19, 2025 12.15 12.45 12.60 0 1 0 60.00 0.81 0.91 0.89 0 68 0
December 19, 2025 8.85 9.15 9.30 0 0 0 64.00 1.50 1.63 1.55 0 0 0
December 19, 2025 8.05 8.35 8.55 0 10 0 65.00 1.70 1.86 1.82 0 33 0
December 19, 2025 7.35 7.65 7.80 0 0 0 66.00 1.96 2.12 2.03 0 0 0
December 19, 2025 5.95 6.25 6.40 0 0 0 68.00 2.57 2.72 2.65 0 0 0
December 19, 2025 4.75 4.95 5.15 0 36 0 70.00 3.30 3.50 3.40 0 195 0
December 19, 2025 3.70 3.90 4.05 0 0 0 72.00 4.20 4.45 4.30 0 0 0
December 19, 2025 2.77 2.98 3.10 0 0 0 74.00 5.25 5.55 5.40 0 0 0
December 19, 2025 2.38 2.58 2.69 0 37 0 75.00 5.85 6.15 6.00 0 17 0
December 19, 2025 2.03 2.21 2.32 0 0 0 76.00 6.55 6.80 6.60 0 0 0
December 19, 2025 1.46 1.62 1.69 0 0 0 78.00 7.95 8.20 8.00 0 0 0
December 19, 2025 1.02 1.15 1.21 0 117 0 80.00 9.50 9.75 9.60 0 11 0
December 19, 2025 0.35 0.49 0.52 0 106 0 85.00 13.90 14.35 14.10 0 0 0
December 19, 2025 0.07 0.21 0.22 0 50 0 90.00 18.85 19.25 19.00 0 0 0
December 19, 2025 0.01 0.06 0.07 0 6 0 100.00 28.85 29.15 28.95 0 0 0
January 16, 2026 21.40 21.80 22.00 0 42 0 50.00 0.13 0.31 0.30 0 48 0
January 16, 2026 15.75 16.15 16.45 0 11 0 56.00 0.50 0.63 0.62 0 22 0
January 16, 2026 14.90 15.30 15.45 0 5 0 57.00 0.58 0.72 0.70 0 25 0
January 16, 2026 14.00 14.40 14.55 0 0 0 58.00 0.67 0.81 0.78 0 105 0
January 16, 2026 13.15 13.50 13.70 0 12 0 59.00 0.79 0.91 0.88 0 52 0
January 16, 2026 12.30 12.65 12.80 0 89 0 60.00 0.91 1.04 0.99 0 102 0
January 16, 2026 5.05 5.30 5.45 0 176 0 70.00 3.50 3.70 3.60 0 182 0
January 16, 2026 1.24 1.42 1.49 0 571 0 80.00 9.65 9.90 9.75 0 27 0
January 16, 2026 0.15 0.33 0.34 0 551 0 90.00 18.85 19.25 19.00 0 0 0
January 16, 2026 0.01 0.08 0.08 0 109 0 100.00 28.80 29.25 28.95 0 0 0
January 16, 2026 0 0.07 0.08 0 191 0 120.00 48.45 49.45 48.95 0 0 0
March 20, 2026 21.65 22.10 22.40 0 51 0 50.00 0.27 0.49 0.47 0 0 0
March 20, 2026 17.10 17.60 17.90 0 20 0 55.00 0.67 0.87 0.84 0 3 0
March 20, 2026 12.85 13.30 13.55 0 20 0 60.00 1.33 1.48 1.45 0 19 0
March 20, 2026 9.10 9.40 9.60 0 1 0 65.00 2.34 2.58 2.52 0 2 0
March 20, 2026 5.90 6.15 6.30 0 20 0 70.00 4.05 4.30 4.25 0 3 0
March 20, 2026 3.45 3.70 3.85 0 40 0 75.00 6.60 6.90 6.75 0 0 0
March 20, 2026 1.82 2.06 2.13 0 40 0 80.00 10.00 10.35 10.15 0 0 0
March 20, 2026 0.88 1.08 1.11 0 11 0 85.00 14.10 14.55 14.35 0 0 0
March 20, 2026 0.37 0.56 0.59 0 82 0 90.00 18.85 19.30 19.05 0 0 0
June 19, 2026 22.10 22.55 22.40 -0.50 0 10 50.00 0.53 0.70 0.79 0 0 0
June 19, 2026 13.55 14.00 14.45 0 0 0 60.00 1.74 1.96 2.03 0 0 0
June 19, 2026 9.80 10.30 10.65 0 0 0 65.00 2.93 3.20 3.30 0 0 0
June 19, 2026 6.75 7.10 7.50 0 0 0 70.00 4.70 5.05 5.10 0 0 0
June 19, 2026 4.35 4.65 5.00 0 0 0 75.00 7.15 7.70 7.55 0 0 0
June 19, 2026 2.59 2.94 3.20 0 0 0 80.00 10.40 10.90 10.80 0 0 0
June 19, 2026 0.75 0.94 1.13 0 0 0 90.00 18.80 19.40 19.20 0 0 0
January 15, 2027 22.80 23.40 23.70 0 80 0 50.00 1.10 1.30 1.31 0 48 0
January 15, 2027 14.85 15.50 15.65 0 167 0 60.00 2.73 3.05 2.94 0 65 0
January 15, 2027 13.15 13.65 13.90 0 14 0 62.50 3.40 3.65 3.60 0 36 0
January 15, 2027 11.50 12.00 12.20 0 8 0 65.00 4.10 4.45 4.35 0 36 0
January 15, 2027 8.60 9.10 9.25 0 111 0 70.00 6.00 6.40 6.25 0 39 0
January 15, 2027 4.25 4.70 4.50 0 539 0 80.00 11.50 11.95 11.75 0 7 0
January 15, 2027 1.86 2.19 2.27 0 45 0 90.00 19.20 19.75 19.60 0 0 0
January 15, 2027 0.77 0.97 1.06 0 39 0 100.00 28.60 29.30 29.05 0 0 0