Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ATD – Alimentation Couche Tard Inc., Cl. B

Last update: January 17, 2022 at 1:47 p.m.   (Real-time)

  • Last price: 51.630
  • Net change: 0.250
  • Bid price: 51.630
  • Ask price: 51.700
  • 30-day historical volatility: 27.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 42,021
Volume: 20
Open interest: 4,150
Volume: 44
January 28, 2022 (Weekly) 3.60 4.05 4.00 0 0 0 48.00 0.19 0.38 0.50 0 0 0
January 28, 2022 (Weekly) 3.25 3.65 3.55 0 0 0 48.50 0.23 0.40 0.54 0 0 0
January 28, 2022 (Weekly) 2.77 3.20 3.10 0 0 0 49.00 0.30 0.48 0.62 0 0 0
January 28, 2022 (Weekly) 2.40 2.69 2.65 0 0 0 49.50 0.33 0.56 0.73 0 0 0
January 28, 2022 (Weekly) 1.97 2.27 2.30 0 0 0 50.00 0.42 0.67 0.75 0 0 0
January 28, 2022 (Weekly) 1.29 1.55 1.63 0 4 0 51.00 0.66 1.00 1.04 0 0 0
January 28, 2022 (Weekly) 0.74 1.03 1.10 0 7 0 52.00 1.08 1.44 1.56 0 10 0
January 28, 2022 (Weekly) 0.38 0.60 0.71 0 5 0 53.00 1.73 2.07 2.33 0 0 0
January 28, 2022 (Weekly) 0.18 0.37 0.45 0 13 0 54.00 2.49 2.82 3.10 0 0 0
January 28, 2022 (Weekly) 0.06 0.26 0.28 0 0 0 55.00 3.40 3.70 3.95 0 0 0
January 28, 2022 (Weekly) 0.02 0.19 0.22 0 0 0 56.00 4.20 4.65 4.90 0 0 0
January 28, 2022 (Weekly) 0 0.15 0.25 0 0 0 57.00 5.20 5.65 5.85 0 0 0
February 4, 2022 (Weekly) 3.80 4.25 4.15 0 0 0 48.00 0.30 0.47 0.63 0 0 0
February 4, 2022 (Weekly) 3.40 3.70 3.75 0 0 0 48.50 0.36 0.54 0.74 0 10 0
February 4, 2022 (Weekly) 2.98 3.35 3.30 0 0 0 49.00 0.40 0.64 0.86 0 0 0
February 4, 2022 (Weekly) 2.57 2.95 2.86 0 0 0 49.50 0.50 0.74 0.97 0 0 0
February 4, 2022 (Weekly) 2.19 2.54 2.52 0 0 0 50.00 0.61 0.88 1.09 0 0 0
February 4, 2022 (Weekly) 1.52 1.79 1.91 0 0 0 51.00 0.90 1.22 1.49 0 0 0
February 4, 2022 (Weekly) 0.96 1.26 1.38 0 11 0 52.00 1.33 1.66 1.97 0 0 0
February 4, 2022 (Weekly) 0.58 0.86 0.95 0 0 0 53.00 1.93 2.28 2.56 0 0 0
February 4, 2022 (Weekly) 0.34 0.54 0.66 0 0 0 54.00 2.64 2.99 3.25 0 0 0
February 4, 2022 (Weekly) 0.20 0.36 0.45 0 0 0 55.00 3.40 3.85 4.15 0 0 0
February 4, 2022 (Weekly) 0.10 0.28 0.32 0 0 0 56.00 4.25 4.75 4.95 0 0 0
February 11, 2022 (Weekly) 3.10 3.55 3.60 0 0 0 49.00 0.48 0.79 1.10 0 0 0
February 11, 2022 (Weekly) 2.71 3.15 3.30 0 0 0 49.50 0.59 0.92 1.22 0 0 0
February 11, 2022 (Weekly) 2.36 2.77 2.89 0 0 0 50.00 0.70 1.06 1.36 0 0 0
February 11, 2022 (Weekly) 1.71 2.12 2.22 0 0 0 51.00 1.04 1.43 1.74 0 0 0
February 11, 2022 (Weekly) 1.17 1.58 1.69 0 0 0 52.00 1.49 1.88 2.21 0 0 0
February 11, 2022 (Weekly) 0.76 1.14 1.27 0 0 0 53.00 2.06 2.46 2.86 0 0 0
February 11, 2022 (Weekly) 0.48 0.79 0.96 0 0 0 54.00 2.76 3.15 3.50 0 0 0
February 11, 2022 (Weekly) 0.28 0.56 0.73 0 0 0 55.00 3.55 3.95 4.25 0 0 0
February 11, 2022 (Weekly) 0.16 0.39 0.55 0 0 0 56.00 4.40 4.85 5.10 0 0 0
January 21, 2022 22.35 22.85 22.65 0 23 0 29.00 0 0.16 0.15 0 170 0
January 21, 2022 21.35 21.85 21.65 0 37 0 30.00 0 0.16 0.15 0 109 0
January 21, 2022 19.35 19.85 19.65 0 58 0 32.00 0 0.16 0.15 0 66 0
January 21, 2022 17.45 17.85 17.65 0 10 0 34.00 0 0.16 0.15 0 37 0
January 21, 2022 15.45 15.85 15.65 0 25 0 36.00 0 0.16 0.15 0 120 0
January 21, 2022 14.45 14.80 14.65 0 0 0 37.00 0 0.16 0.15 0 0 0
January 21, 2022 13.45 13.80 13.65 0 201 0 38.00 0 0.16 0.15 0 195 0
January 21, 2022 12.45 12.80 12.65 0 30 0 39.00 0 0.16 0.15 0 30 0
January 21, 2022 11.50 11.85 11.65 0 162 0 40.00 0 0.10 0.17 0 102 0
January 21, 2022 10.45 10.90 10.60 0 210 0 41.00 0 0.11 0.17 0 89 0
January 21, 2022 9.55 9.80 9.65 0 126 0 42.00 0 0.10 0.24 0 39 0
January 21, 2022 8.55 8.80 8.70 0 58 0 43.00 0 0.14 0.24 0 157 0
January 21, 2022 7.55 7.80 7.75 0 115 0 44.00 0 0.15 0.15 0 41 0
January 21, 2022 6.45 7.00 6.75 0 446 0 45.00 0 0.11 0.29 0 121 0
January 21, 2022 5.60 6.00 5.70 0 3,427 0 46.00 0 0.20 0.32 0 50 0
January 21, 2022 4.55 4.90 4.85 0 17 0 47.00 0.02 0.18 0.31 0 42 0
January 21, 2022 3.50 3.95 3.80 0 341 0 48.00 0.08 0.25 0.28 0 93 0
January 21, 2022 2.56 2.96 2.83 0 54 0 49.00 0.13 0.22 0.23 -0.10 100 10
January 21, 2022 1.76 2.07 2.00 0.05 1,216 6 50.00 0.25 0.42 0.48 0 129 0
January 21, 2022 0.42 0.67 0.61 -0.15 617 1 52.00 0.79 1.11 1.30 0 6 0
January 21, 2022 0.05 0.26 0.25 0 11,510 0 54.00 2.25 2.68 2.88 0 10 0
January 21, 2022 0 0.10 0.18 0 77 0 56.00 4.15 4.60 4.85 0 0 0
January 21, 2022 0 0.07 0.17 0 6 0 58.00 6.25 6.55 6.85 0 10 0
January 21, 2022 0 0.07 0.17 0 0 0 60.00 8.25 8.55 8.85 0 0 0
January 21, 2022 0 0.07 0.17 0 2 0 62.00 10.25 10.55 10.85 0 0 0
January 21, 2022 0 0.17 0.16 0 0 0 64.00 12.25 12.60 12.85 0 0 0
February 18, 2022 15.50 15.95 15.75 0 66 0 36.00 0.01 0.10 0.28 0 0 0
February 18, 2022 14.50 14.95 14.75 0 0 0 37.00 0.01 0.11 0.29 0 0 0
February 18, 2022 13.50 13.95 13.80 0 0 0 38.00 0.01 0.13 0.27 0 0 0
February 18, 2022 12.50 12.85 12.80 0 5 0 39.00 0.01 0.15 0.29 0 3 0
February 18, 2022 11.55 12.00 11.80 0 8 0 40.00 0.02 0.17 0.31 0 0 0
February 18, 2022 10.50 11.00 10.85 0 0 0 41.00 0.03 0.21 0.33 0 0 0
February 18, 2022 9.60 9.90 9.85 0 7 0 42.00 0.05 0.24 0.36 0 14 0
February 18, 2022 8.60 8.95 8.90 0 0 0 43.00 0.07 0.28 0.39 0 13 0
February 18, 2022 7.65 8.10 7.90 0 5 0 44.00 0.14 0.32 0.43 0 23 0
February 18, 2022 6.70 7.05 7.05 0 8 0 45.00 0.20 0.37 0.48 0 20 0
February 18, 2022 5.75 6.25 6.05 0 22 0 46.00 0.28 0.46 0.57 0 25 0
February 18, 2022 4.90 5.20 5.15 0 7 0 47.00 0.37 0.54 0.67 0 14 0
February 18, 2022 4.05 4.45 4.35 0 28 0 48.00 0.50 0.71 0.51 -0.34 67 3
February 18, 2022 3.20 3.50 3.55 0 5 0 49.00 0.67 0.90 0.99 0 30 0
February 18, 2022 2.55 2.77 2.82 0 1,323 0 50.00 0.89 1.15 1.28 0 1,120 0
February 18, 2022 1.35 1.64 1.68 0 287 0 52.00 1.71 2.04 2.13 0 10 0
February 18, 2022 0.63 0.89 0.60 -0.34 228 2 54.00 2.97 3.30 3.55 0 200 0
February 18, 2022 0.26 0.44 0.52 0 5,557 0 56.00 4.50 4.95 5.15 0 0 0
February 18, 2022 0.11 0.29 0.35 0 7 0 58.00 6.30 6.75 6.95 0 0 0
February 18, 2022 0.01 0.19 0.28 0 3 0 60.00 8.35 8.65 8.85 0 0 0
February 18, 2022 0.01 0.12 0.24 0 14 0 62.00 10.30 10.60 10.80 0 0 0
February 18, 2022 0.01 0.09 0.22 0 0 0 64.00 12.25 12.60 12.80 0 0 0
March 18, 2022 14.60 14.95 14.85 0 20 0 37.00 0.10 0.25 0.37 0 0 0
March 18, 2022 13.65 14.05 13.85 0 2 0 38.00 0.13 0.29 0.39 0 0 0
March 18, 2022 12.65 13.00 12.95 0 0 0 39.00 0.16 0.33 0.53 0 0 0
March 18, 2022 11.70 12.15 11.90 0 1 0 40.00 0.20 0.38 0.47 0 21 0
March 18, 2022 10.75 11.20 11.00 0 10 0 41.00 0.21 0.44 0.29 -0.22 10 10
March 18, 2022 9.80 10.20 10.00 0 0 0 42.00 0.27 0.50 0.35 -0.22 49 10
March 18, 2022 8.85 9.20 9.20 0 0 0 43.00 0.31 0.58 0.64 0 3 0
March 18, 2022 7.85 8.30 7.90 -0.30 12 4 44.00 0.44 0.67 0.73 0 9 0
March 18, 2022 7.10 7.40 7.30 0 0 0 45.00 0.53 0.73 0.85 0 11 0
March 18, 2022 6.25 6.55 6.45 0 5 0 46.00 0.63 0.89 1.00 0 20 0
March 18, 2022 5.45 5.75 5.65 0 10 0 47.00 0.78 1.09 1.23 0 3 0
March 18, 2022 4.60 5.00 4.95 0 42 0 48.00 1.04 1.31 1.48 0 2 0
March 18, 2022 3.90 4.25 4.20 0 12 0 49.00 1.30 1.61 1.83 0 0 0
March 18, 2022 3.30 3.65 3.65 0 11,970 0 50.00 1.60 2.00 2.21 0 17 0
March 18, 2022 2.10 2.47 2.40 0 227 0 52.00 2.46 2.84 3.15 0 100 0
March 18, 2022 1.32 1.65 1.58 0 99 0 54.00 3.70 4.05 4.25 0 0 0
March 18, 2022 1.02 1.32 1.28 0 874 0 55.00 4.40 4.70 5.15 0 0 0
March 18, 2022 0.74 1.07 1.03 0 47 0 56.00 5.10 5.45 5.70 0 0 0
March 18, 2022 0.42 0.68 0.74 0 22 0 58.00 6.75 7.05 7.35 0 0 0
March 18, 2022 0.23 0.48 0.51 0 9 0 60.00 8.55 8.90 9.10 0 0 0
March 18, 2022 0.12 0.34 0.38 0 0 0 62.00 10.40 10.75 10.95 0 0 0
March 18, 2022 0.05 0.26 0.33 0 0 0 64.00 12.35 12.65 12.90 0 0 0
April 14, 2022 14.65 15.05 14.95 0 0 0 37.00 0.18 0.37 0.41 0 0 0
April 14, 2022 13.65 14.05 13.95 0 21 0 38.00 0.21 0.42 0.52 0 22 0
April 14, 2022 12.70 13.10 13.00 0 0 0 39.00 0.26 0.48 0.56 0 0 0
April 14, 2022 11.75 12.25 12.10 0 12 0 40.00 0.30 0.54 0.61 0 18 0
April 14, 2022 10.75 11.20 11.15 0 0 0 41.00 0.36 0.61 0.73 0 6 0
April 14, 2022 9.80 10.25 10.15 0 6 0 42.00 0.42 0.69 0.73 0 0 0
April 14, 2022 8.85 9.35 9.25 0 10 0 43.00 0.49 0.78 0.82 0 10 0
April 14, 2022 8.10 8.40 8.35 0 1 0 44.00 0.56 0.85 0.92 0 0 0
April 14, 2022 7.20 7.55 7.55 0 2 0 45.00 0.71 1.01 1.09 0 2 0
April 14, 2022 6.40 6.80 6.75 0 0 0 46.00 0.85 1.22 1.30 0 1 0
April 14, 2022 5.50 6.00 5.95 0 0 0 47.00 1.06 1.41 1.55 0 0 0
April 14, 2022 4.80 5.35 5.30 0 4 0 48.00 1.32 1.75 1.84 0 3 0
April 14, 2022 4.10 4.55 4.65 0 0 0 49.00 1.59 2.07 2.18 0 0 0
April 14, 2022 3.45 3.80 4.00 0 30 0 50.00 1.97 2.45 2.57 0 0 0
April 14, 2022 2.42 2.75 2.98 0 95 0 52.00 2.88 3.35 3.55 0 1 0
April 14, 2022 1.52 2.00 2.14 0 155 0 54.00 4.00 4.50 4.65 0 0 0
April 14, 2022 1.01 1.39 1.01 -0.48 45 1 56.00 5.45 5.90 6.05 0 0 0
April 14, 2022 0.64 0.95 1.04 0 12 0 58.00 7.05 7.50 7.65 0 0 0
April 14, 2022 0.36 0.66 0.71 0 262 0 60.00 8.75 9.15 9.40 0 0 0
April 14, 2022 0.26 0.51 0.54 0 0 0 62.00 10.60 11.00 11.25 0 0 0
April 14, 2022 0.15 0.40 0.40 0 0 0 64.00 12.50 12.90 13.15 0 0 0
May 20, 2022 14.65 15.05 15.10 0 0 0 37.00 0.18 0.45 0.61 0 0 0
May 20, 2022 13.70 14.10 14.15 0 0 0 38.00 0.23 0.53 0.66 0 1 0
May 20, 2022 12.70 13.15 13.15 0 0 0 39.00 0.29 0.60 0.65 0 0 0
May 20, 2022 11.75 12.25 12.30 0 0 0 40.00 0.35 0.67 0.72 0 4 0
May 20, 2022 10.80 11.35 11.30 0 0 0 41.00 0.44 0.78 0.84 0 0 0
May 20, 2022 9.90 10.45 10.40 0 0 0 42.00 0.54 0.89 0.96 0 0 0
May 20, 2022 9.05 9.50 9.60 0 0 0 43.00 0.65 0.94 1.00 0 0 0
May 20, 2022 8.20 8.70 8.70 0 0 0 44.00 0.74 1.08 1.18 0 5 0
May 20, 2022 7.45 7.90 7.95 0 0 0 45.00 0.90 1.29 1.38 0 13 0
May 20, 2022 6.55 7.15 7.15 0 0 0 46.00 1.09 1.51 1.62 0 0 0
May 20, 2022 5.80 6.25 6.40 0 0 0 47.00 1.31 1.75 1.90 0 2 0
May 20, 2022 5.10 5.60 5.75 0 0 0 48.00 1.62 2.00 2.21 0 0 0
May 20, 2022 4.45 4.80 5.10 0 5 0 49.00 1.95 2.42 2.57 0 0 0
May 20, 2022 3.80 4.20 4.50 0 9 0 50.00 2.31 2.80 2.40 -0.51 0 10
May 20, 2022 2.73 3.20 3.45 0 6 0 52.00 3.25 3.75 3.80 0 0 0
May 20, 2022 1.91 2.41 2.63 0 7 0 54.00 4.35 4.90 4.90 0 0 0
May 20, 2022 1.33 1.76 1.95 0 6 0 56.00 5.70 6.25 6.75 0 0 0
May 20, 2022 0.85 1.26 1.41 0 53 0 58.00 7.25 7.85 8.05 0 0 0
May 20, 2022 0.56 0.91 1.04 0 0 0 60.00 8.90 9.45 9.60 0 20 0
May 20, 2022 0.36 0.69 0.75 0 1 0 62.00 10.65 11.20 11.40 0 0 0
May 20, 2022 0.23 0.58 0.63 0 0 0 64.00 12.60 13.05 13.35 0 0 0
June 17, 2022 13.70 14.35 14.30 0 0 0 38.00 0.35 0.65 0.77 0 0 0
June 17, 2022 12.75 13.30 13.35 0 0 0 39.00 0.42 0.72 0.83 0 17 0
June 17, 2022 11.85 12.40 12.40 0 5 0 40.00 0.48 0.83 0.89 0 50 0
June 17, 2022 10.95 11.55 11.50 0 0 0 41.00 0.56 0.95 1.01 0 0 0
June 17, 2022 10.05 10.60 10.60 0 0 0 42.00 0.68 1.00 1.15 0 5 0
June 17, 2022 9.20 9.75 9.75 0 0 0 43.00 0.82 1.16 1.23 0 0 0
June 17, 2022 8.40 8.95 9.00 0 0 0 44.00 0.92 1.32 1.15 -0.28 22 1
June 17, 2022 7.60 8.20 8.20 0 5 0 45.00 1.11 1.54 1.66 0 2 0
June 17, 2022 6.80 7.45 7.45 0 3 0 46.00 1.29 1.79 1.93 0 0 0
June 17, 2022 6.10 6.60 6.80 0 0 0 47.00 1.53 2.01 2.23 0 0 0
June 17, 2022 5.40 5.75 6.10 0 10 0 48.00 1.82 2.28 2.56 0 4 0
June 17, 2022 4.70 5.20 5.45 0 0 0 49.00 2.17 2.60 2.94 0 0 0
June 17, 2022 4.10 4.60 4.90 0 89 0 50.00 2.56 3.15 3.35 0 0 0
June 17, 2022 3.05 3.55 3.90 0 9 0 52.00 3.55 4.15 4.30 0 0 0
June 17, 2022 2.18 2.79 3.05 0 0 0 54.00 4.65 5.20 5.45 0 0 0
June 17, 2022 1.87 2.42 2.65 0 31 0 55.00 5.30 5.85 6.05 0 10 0
June 17, 2022 1.55 2.10 2.31 0 21 0 56.00 6.00 6.50 6.80 0 0 0
June 17, 2022 1.06 1.58 1.75 0 1 0 58.00 7.45 8.15 8.30 0 0 0
June 17, 2022 0.73 1.17 1.32 0 1 0 60.00 9.10 9.65 9.90 0 0 0
June 17, 2022 0.50 0.87 1.01 0 5 0 62.00 10.80 11.40 11.55 0 0 0
June 17, 2022 0.32 0.75 0.78 0 0 0 64.00 12.60 13.25 13.30 0 0 0
September 16, 2022 12.20 12.90 12.95 0 0 0 40.00 0.84 1.20 1.49 0 8 0
September 16, 2022 10.55 11.30 11.35 0 0 0 42.00 1.16 1.61 1.85 0 2 0
September 16, 2022 8.95 9.85 9.80 0 0 0 44.00 1.59 2.05 2.30 0 226 0
September 16, 2022 7.45 8.35 8.25 0 0 0 46.00 2.14 2.40 2.92 0 5 0
September 16, 2022 6.20 6.90 7.05 0 10 0 48.00 2.70 3.35 3.45 0 0 0
September 16, 2022 5.00 5.70 5.85 0 0 0 50.00 3.50 4.25 4.25 0 1 0
September 16, 2022 2.69 3.55 3.60 0 23 0 55.00 6.15 7.00 7.10 0 0 0
September 16, 2022 1.40 2.03 2.14 0 2 0 60.00 9.80 10.65 10.75 0 0 0
September 16, 2022 0.70 1.19 1.25 0 0 0 65.00 14.10 14.75 14.90 0 0 0
December 16, 2022 10.95 11.90 11.95 0 0 0 42.00 1.52 2.35 2.42 0 0 0
December 16, 2022 9.45 10.55 10.45 0 0 0 44.00 2.04 2.84 2.88 0 6 0
December 16, 2022 8.05 9.10 9.15 0 0 0 46.00 2.64 3.50 3.60 0 0 0
December 16, 2022 6.85 7.85 7.85 0 0 0 48.00 3.40 4.35 4.30 0 0 0
December 16, 2022 5.65 6.70 6.70 0 0 0 50.00 4.25 5.00 5.00 0 5 0
December 16, 2022 3.40 4.40 4.40 0 0 0 55.00 6.85 8.00 7.85 0 10 0
December 16, 2022 1.97 2.92 2.91 0 0 0 60.00 10.45 11.35 11.45 0 0 0
December 16, 2022 1.04 1.93 1.99 0 0 0 65.00 14.50 15.35 15.40 0 0 0
January 20, 2023 21.50 22.15 22.30 0 0 0 30.00 0.12 0.75 0.86 0 0 0
January 20, 2023 19.55 20.35 20.50 0 56 0 32.00 0.25 0.95 1.11 0 10 0
January 20, 2023 17.85 18.65 18.80 0 2 0 34.00 0.38 1.20 1.27 0 0 0
January 20, 2023 16.05 16.95 16.40 0 112 0 36.00 0.58 1.42 1.48 0 11 0
January 20, 2023 14.20 15.15 14.85 0 89 0 38.00 0.85 1.67 1.73 0 15 0
January 20, 2023 12.55 13.65 13.10 0 534 0 40.00 1.18 2.09 2.09 0 30 0
January 20, 2023 11.00 12.15 12.05 0 6 0 42.00 1.58 2.43 2.48 0 20 0
January 20, 2023 9.45 10.55 10.15 0 177 0 44.00 2.04 3.05 3.05 0 1 0
January 20, 2023 8.65 9.90 10.00 0 10 0 45.00 2.32 3.35 3.35 0 0 0
January 20, 2023 8.05 9.35 8.85 0 114 0 46.00 2.63 3.75 3.70 0 3 0
January 20, 2023 6.80 8.00 8.00 0 29 0 48.00 3.30 4.55 4.60 0 0 0
January 20, 2023 5.55 7.05 6.80 0 18 0 50.00 4.10 5.40 5.50 0 27 0
January 20, 2023 2.05 2.96 2.25 -0.85 35 6 60.00 10.30 11.60 11.50 0 0 0
January 20, 2023 0.08 0.73 0.88 0 0 0 80.00 28.35 29.20 29.45 0 0 0
January 19, 2024 21.85 23.35 23.35 0 2 0 30.00 0.37 1.75 1.75 0 0 0
January 19, 2024 18.35 20.10 20.20 0 8 0 34.00 0.94 2.42 2.68 0 13 0
January 19, 2024 16.70 18.65 18.80 0 0 0 36.00 1.28 2.95 3.20 0 0 0
January 19, 2024 14.85 17.35 17.80 0 0 0 38.00 1.68 3.55 3.85 0 4 0
January 19, 2024 13.70 15.95 16.50 0 11 0 40.00 2.13 4.20 4.50 0 5 0
January 19, 2024 12.50 14.55 12.90 0 79 0 42.00 2.71 4.25 4.25 0 9 0
January 19, 2024 10.85 13.35 13.75 0 15 0 44.00 3.30 5.75 6.10 0 1 0
January 19, 2024 10.20 12.90 13.20 0 0 0 45.00 3.65 6.15 6.55 0 0 0
January 19, 2024 10.20 12.35 12.75 0 11 0 46.00 4.05 6.60 7.00 0 0 0
January 19, 2024 8.40 11.25 11.70 0 4 0 48.00 4.85 7.55 8.00 0 0 0
January 19, 2024 7.55 10.30 10.70 0 1 0 50.00 5.80 8.60 9.00 0 0 0
January 19, 2024 6.50 9.40 9.80 0 1 0 52.00 6.80 9.65 10.10 0 0 0
January 19, 2024 5.55 8.55 9.00 0 0 0 54.00 7.95 10.85 11.30 0 0 0
January 19, 2024 3.45 6.50 6.90 0 0 0 60.00 11.85 14.70 15.15 0 0 0
January 19, 2024 0.65 2.46 2.76 0 0 0 80.00 28.80 30.60 31.00 0 0 0