Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ATS – ATS Corporation

Last update: November 21, 2024 at 6:33 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 40.240
  • Ask price: 41.880
  • 30-day historical volatility: 33.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,468
Volume: 0
Open interest: 3,761
Volume: 0
December 20, 2024 0 0 11.60 0 0 0 30.00 0 0 0.49 0 0 0
December 20, 2024 0 0 10.60 0 0 0 31.00 0 0 0.49 0 0 0
December 20, 2024 0 0 9.60 0 0 0 32.00 0 0 0.07 0 0 0
December 20, 2024 0 0 8.65 0 0 0 33.00 0 0 0.09 0 0 0
December 20, 2024 0 0 7.65 0 0 0 34.00 0 0 0.10 0 10 0
December 20, 2024 0 0 6.70 0 0 0 35.00 0 0 0.15 0 1,243 0
December 20, 2024 0 0 5.75 0 0 0 36.00 0 0 0.24 0 620 0
December 20, 2024 0 0 4.90 0 0 0 37.00 0 0 0.34 0 22 0
December 20, 2024 0 0 4.00 0 0 0 38.00 0 0 0.49 0 38 0
December 20, 2024 0 0 3.20 0 0 0 39.00 0 0 0.70 0 2 0
December 20, 2024 0 0 2.50 0 15 0 40.00 0 0 1.00 0 57 0
December 20, 2024 0 0 1.85 0 51 0 41.00 0 0 1.45 0 3 0
December 20, 2024 0 0 1.30 0 147 0 42.00 0 0 1.85 0 8 0
December 20, 2024 0 0 0.95 0 45 0 43.00 0 0 2.50 0 0 0
December 20, 2024 0 0 0.65 0 5 0 44.00 0 0 3.20 0 0 0
December 20, 2024 0 0 0.45 0 5 0 45.00 0 0 4.00 0 0 0
December 20, 2024 0 0 0.30 0 9 0 46.00 0 0 4.90 0 0 0
December 20, 2024 0 0 0.23 0 6 0 47.00 0 0 5.85 0 0 0
December 20, 2024 0 0 0.17 0 3 0 48.00 0 0 6.85 0 0 0
December 20, 2024 0 0 0.13 0 30 0 49.00 0 0 7.85 0 0 0
December 20, 2024 0 0 0.49 0 62 0 50.00 0 0 8.85 0 0 0
December 20, 2024 0 0 0.49 0 0 0 52.00 0 0 10.85 0 0 0
December 20, 2024 0 0 0.49 0 0 0 55.00 0 0 13.85 0 0 0
December 20, 2024 0 0 0.49 0 0 0 60.00 0 0 18.85 0 0 0
December 20, 2024 0 0 0.49 0 20 0 65.00 0 0 23.85 0 0 0
December 20, 2024 0 0 0.49 0 0 0 70.00 0 0 28.85 0 0 0
December 20, 2024 0 0 0.49 0 0 0 80.00 0 0 38.85 0 0 0
January 17, 2025 0 0 11.70 0 0 0 30.00 0 0 0.10 0 0 0
January 17, 2025 0 0 10.75 0 0 0 31.00 0 0 0.09 0 0 0
January 17, 2025 0 0 9.75 0 0 0 32.00 0 0 0.17 0 0 0
January 17, 2025 0 0 8.80 0 0 0 33.00 0 0 0.15 0 0 0
January 17, 2025 0 0 7.85 0 0 0 34.00 0 0 0.26 0 15 0
January 17, 2025 0 0 6.95 0 0 0 35.00 0 1.25 0.32 0 0 0
January 17, 2025 0 0 6.00 0 0 0 36.00 0 0 0.46 0 0 0
January 17, 2025 0 0 5.20 0 4 0 37.00 0 2.20 0.60 0 20 0
January 17, 2025 0 0 4.45 0 2 0 38.00 0 0 0.80 0 20 0
January 17, 2025 0 0 3.75 0 20 0 39.00 0 0 1.05 0 0 0
January 17, 2025 0 0 3.05 0 0 0 40.00 0 0 1.40 0 20 0
January 17, 2025 0 0 2.40 0 5 0 41.00 0 0 1.80 0 10 0
January 17, 2025 0 0 1.85 0 9 0 42.00 0 0 2.30 0 0 0
January 17, 2025 0 0 1.40 0 10 0 43.00 0 0 2.85 0 1 0
January 17, 2025 0 0 1.05 0 32 0 44.00 0 0 3.50 0 0 0
January 17, 2025 0 0 0.80 0 12 0 45.00 0 0 4.30 0 0 0
January 17, 2025 0 0 0.55 0 0 0 46.00 0 0 5.05 0 0 0
January 17, 2025 0 0 0.42 0 3 0 47.00 0 0 6.00 0 0 0
January 17, 2025 0 0 0.31 0 0 0 48.00 0 0 6.95 0 0 0
January 17, 2025 0 0 0.25 0 0 0 49.00 0 0 7.90 0 0 0
January 17, 2025 0 3.00 0.20 0 0 0 50.00 0 0 8.85 0 0 0
January 17, 2025 0 0 0.11 0 0 0 52.00 0 0 10.85 0 0 0
January 17, 2025 0 0 0.49 0 0 0 54.00 0 0 12.85 0 0 0
February 21, 2025 0 0 12.00 0 0 0 30.00 0 0 0.29 0 0 0
February 21, 2025 0 0 11.00 0 0 0 31.00 0 0 0.29 0 0 0
February 21, 2025 0 0 10.10 0 0 0 32.00 0 0 0.31 0 2 0
February 21, 2025 0 0 9.20 0 0 0 33.00 0 0 0.44 0 5 0
February 21, 2025 0 0 8.30 0 0 0 34.00 0 0 0.50 0 12 0
February 21, 2025 0 0 7.45 0 0 0 35.00 0 0 0.65 0 0 0
February 21, 2025 0 0 6.60 0 1 0 36.00 0 0 0.85 0 10 0
February 21, 2025 0 0 5.90 0 12 0 37.00 0 0 1.05 0 0 0
February 21, 2025 0 0 5.10 0 0 0 38.00 0 0 1.30 0 22 0
February 21, 2025 0 0 4.40 0 0 0 39.00 0 0 1.65 0 0 0
February 21, 2025 0 0 3.75 0 5 0 40.00 0 0 2.00 0 5 0
February 21, 2025 0 0 3.20 0 0 0 41.00 0 0 2.45 0 0 0
February 21, 2025 0 0 2.65 0 10 0 42.00 0 0 2.90 0 13 0
February 21, 2025 0 0 2.20 0 1 0 43.00 0 0 3.50 0 0 0
February 21, 2025 0 0 1.80 0 46 0 44.00 0 0 4.10 0 0 0
February 21, 2025 0 0 1.45 0 10 0 45.00 0 0 4.80 0 0 0
February 21, 2025 0 0 1.20 0 0 0 46.00 0 0 5.60 0 0 0
February 21, 2025 0 0 0.95 0 10 0 47.00 0 0 6.40 0 0 0
February 21, 2025 0 0 0.75 0 0 0 48.00 0 0 7.20 0 0 0
February 21, 2025 0 0 0.46 0 0 0 50.00 0 0 9.00 0 0 0
February 21, 2025 0 0 0.29 0 0 0 52.00 0 0 10.90 0 0 0
February 21, 2025 0 0 0.20 0 0 0 54.00 0 0 12.85 0 0 0
March 21, 2025 0 0 16.95 0 1 0 25.00 0 0 0.14 0 0 0
March 21, 2025 0 0 12.15 0 0 0 30.00 0 0 0.29 0 0 0
March 21, 2025 0 0 10.35 0 0 0 32.00 0 0 0.46 0 1 0
March 21, 2025 0 0 8.55 0 2 0 34.00 0 0 0.70 0 0 0
March 21, 2025 0 0 7.80 0 0 0 35.00 0.20 0 0.85 0 37 0
March 21, 2025 0 0 7.00 0 0 0 36.00 0 0 1.10 0 20 0
March 21, 2025 0 0 6.20 0 0 0 37.00 0 0 1.35 0 0 0
March 21, 2025 0 0 5.60 0 0 0 38.00 0 0 1.65 0 22 0
March 21, 2025 0 0 4.85 0 0 0 39.00 0 0 2.00 0 0 0
March 21, 2025 0 0 4.25 0 9 0 40.00 0 0 2.35 0 30 0
March 21, 2025 0 0 3.60 0 55 0 41.00 0 0 2.80 0 0 0
March 21, 2025 0 0 3.10 0 200 0 42.00 0 0 3.30 0 2 0
March 21, 2025 0 0 2.65 0 0 0 43.00 0 0 3.85 0 0 0
March 21, 2025 0 0 2.25 0 0 0 44.00 0 0 4.50 0 20 0
March 21, 2025 0 0 1.85 0 0 0 45.00 0 0 5.10 0 0 0
March 21, 2025 0 0 1.55 0 0 0 46.00 0 0 5.90 0 0 0
March 21, 2025 0 0 1.30 0 0 0 47.00 0 0 6.65 0 0 0
March 21, 2025 0 0 1.05 0 15 0 48.00 0 0 7.40 0 0 0
March 21, 2025 0 0 0.70 0 1 0 50.00 0 0 9.10 0 0 0
March 21, 2025 0 0 0.29 0 1 0 55.00 0 0 13.90 0 0 0
March 21, 2025 0 0 0.15 0 0 0 60.00 0 0 18.90 0 0 0
March 21, 2025 0 0 0.49 0 0 0 70.00 0 0 28.90 0 0 0
April 17, 2025 0 0 8.85 0 0 0 34.00 0 0 0.90 0 0 0
April 17, 2025 0 0 7.30 0 0 0 36.00 0 0 1.30 0 0 0
April 17, 2025 0 0 6.60 0 0 0 37.00 0 0 1.55 0 5 0
April 17, 2025 0 0 5.90 0 0 0 38.00 0 0 1.90 0 0 0
April 17, 2025 0 0 5.20 0 0 0 39.00 0 0 2.25 0 0 0
April 17, 2025 0 0 4.55 0 0 0 40.00 0 0 2.65 0 68 0
April 17, 2025 0 0 3.95 0 0 0 41.00 0 0 3.10 0 50 0
April 17, 2025 0 0 3.45 0 0 0 42.00 0 0 3.55 0 5 0
April 17, 2025 0 0 3.00 0 0 0 43.00 0 0 4.10 0 0 0
April 17, 2025 0 0 2.55 0 0 0 44.00 0 0 4.70 0 0 0
April 17, 2025 0 0 2.15 0 0 0 45.00 0 0 5.40 0 0 0
April 17, 2025 0 0 1.85 0 1 0 46.00 0 0 6.05 0 0 0
April 17, 2025 0 0 1.55 0 0 0 47.00 0 0 6.85 0 0 0
April 17, 2025 0 0 1.30 0 0 0 48.00 0 0 7.60 0 0 0
April 17, 2025 0 0 0.90 0 530 0 50.00 0 0 9.25 0 0 0
April 17, 2025 0 0 0.60 0 0 0 52.00 0 0 11.00 0 0 0
April 17, 2025 0 0 0.44 0 0 0 54.00 0 0 12.95 0 0 0
May 16, 2025 0 0 9.45 0 0 0 34.00 0 0 1.25 0 0 0
May 16, 2025 0 0 7.85 0 0 0 36.00 0 0 1.75 0 0 0
May 16, 2025 0 0 7.15 0 0 0 37.00 0 0 2.00 0 0 0
May 16, 2025 0 0 6.40 0 0 0 38.00 0 0 2.30 0 0 0
May 16, 2025 0 0 5.75 0 0 0 39.00 0 0 2.70 0 0 0
May 16, 2025 0 0 5.10 0 0 0 40.00 0 0 3.10 0 0 0
May 16, 2025 0 0 4.60 0 0 0 41.00 0 0 3.55 0 0 0
May 16, 2025 0 0 4.05 0 0 0 42.00 0 0 4.10 0 0 0
May 16, 2025 0 0 3.55 0 0 0 43.00 0 0 4.60 0 0 0
May 16, 2025 0 0 3.15 0 0 0 44.00 0 0 5.20 0 0 0
May 16, 2025 0 0 2.35 0 0 0 46.00 0 0 6.55 0 0 0
June 20, 2025 0 0 17.30 0 0 0 25.00 0 0 0.34 0 0 0
June 20, 2025 0 0 12.85 0 2 0 30.00 0 0 0.85 0 1,000 0
June 20, 2025 0 0 11.15 0 0 0 32.00 0 0 1.15 0 16 0
June 20, 2025 0 0 9.65 0 0 0 34.00 0 0 1.60 0 0 0
June 20, 2025 0 0 8.95 0 2 0 35.00 0 0 1.70 0 40 0
June 20, 2025 0 0 8.15 0 0 0 36.00 0 0 2.10 0 8 0
June 20, 2025 0 0 6.80 0 0 0 38.00 0 0 2.70 0 18 0
June 20, 2025 0 0 5.60 0 503 0 40.00 0 0 3.50 0 26 0
June 20, 2025 0 0 4.55 0 0 0 42.00 0 0 4.50 0 20 0
June 20, 2025 0 0 3.65 0 30 0 44.00 0 0 5.65 0 93 0
June 20, 2025 0 0 3.25 0 50 0 45.00 0 0 6.25 0 0 0
June 20, 2025 0 0 2.90 0 2 0 46.00 0 0 6.90 0 0 0
June 20, 2025 0 0 2.25 0 6 0 48.00 0 0 8.30 0 0 0
June 20, 2025 0 0 1.75 0 6 0 50.00 0 0 9.85 0 0 0
June 20, 2025 0 0 0.45 0 0 0 60.00 0 0 19.00 0 0 0
September 19, 2025 0 0 13.35 0 0 0 30.00 0 3.90 1.10 0 4 0
September 19, 2025 0 0 11.85 0 0 0 32.00 0 0 1.50 0 48 0
September 19, 2025 0 0 10.40 0 0 0 34.00 0 0 2.00 0 15 0
September 19, 2025 0 0 9.60 0 5 0 35.00 0 0 2.25 0 0 0
September 19, 2025 0 0 9.00 0 0 0 36.00 0 0 2.60 0 0 0
September 19, 2025 0 0 7.70 0 0 0 38.00 0 0 3.35 0 25 0
September 19, 2025 0 0 6.55 0 0 0 40.00 0 0 4.20 0 20 0
September 19, 2025 0 0 5.55 0 0 0 42.00 0 0 5.15 0 0 0
September 19, 2025 0 0 4.60 0 0 0 44.00 0 0 6.30 0 10 0
September 19, 2025 0 0 4.25 0 30 0 45.00 0 0 6.90 0 0 0
September 19, 2025 0 0 3.85 0 0 0 46.00 0 0 7.60 0 0 0
September 19, 2025 0 0 3.20 0 0 0 48.00 0 0 8.95 0 0 0
September 19, 2025 0 0 2.60 0 352 0 50.00 0 0 10.40 0 0 0
September 19, 2025 0 0 2.10 0 25 0 52.00 0 0 12.00 0 0 0
September 19, 2025 0 0 1.70 0 50 0 54.00 0 0 13.65 0 0 0