Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ATZ – Aritzia Inc.

Last update: September 7, 2025 at 7:04 a.m.   (Real-time)

  • Last price: 83.400
  • Net change: -1.860
  • Bid price: 83.170
  • Ask price: 83.570
  • 30-day historical volatility: 28.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,166
Volume: 6
Open interest: 1,567
Volume: 15
September 19, 2025 53.10 53.70 53.70 0 0 0 30.00 0 0.29 0.29 0 100 0
September 19, 2025 52.10 52.80 52.80 0 0 0 31.00 0 0.32 0.32 0 60 0
September 19, 2025 51.05 51.80 51.80 0 0 0 32.00 0 0.32 0.32 0 0 0
September 19, 2025 50.15 50.80 50.80 0 0 0 33.00 0 0.32 0.32 0 0 0
September 19, 2025 49.10 49.80 49.80 0 0 0 34.00 0 0.32 0.32 0 0 0
September 19, 2025 48.05 48.80 48.80 0 16 0 35.00 0 0.32 0.32 0 25 0
September 19, 2025 47.05 47.80 47.80 0 0 0 36.00 0 0.32 0.32 0 0 0
September 19, 2025 46.10 46.80 46.80 0 0 0 37.00 0 0.32 0.32 0 0 0
September 19, 2025 45.10 45.80 45.80 0 0 0 38.00 0 0.32 0.32 0 35 0
September 19, 2025 44.15 44.80 44.80 0 0 0 39.00 0 0.32 0.32 0 0 0
September 19, 2025 43.05 43.80 43.80 0 10 0 40.00 0 0.32 0.32 0 15 0
September 19, 2025 42.15 42.80 42.80 0 0 0 41.00 0 0.32 0.32 0 6 0
September 19, 2025 41.15 41.80 41.80 0 8 0 42.00 0 0.32 0.32 0 0 0
September 19, 2025 40.15 40.80 40.80 0 0 0 43.00 0 0.32 0.32 0 0 0
September 19, 2025 39.05 39.80 39.80 0 0 0 44.00 0 0.32 0.32 0 13 0
September 19, 2025 38.10 38.80 38.80 0 52 0 45.00 0 0.32 0.32 0 1 0
September 19, 2025 37.15 37.80 37.80 0 6 0 46.00 0 0.32 0.32 0 0 0
September 19, 2025 36.05 36.80 36.80 0 9 0 47.00 0 0.32 0.32 0 0 0
September 19, 2025 35.10 35.80 35.80 0 30 0 48.00 0 0.32 0.32 0 0 0
September 19, 2025 34.10 34.80 34.80 0 0 0 49.00 0 0.32 0.32 0 0 0
September 19, 2025 33.10 33.80 33.80 0 26 0 50.00 0 0.32 0.32 0 20 0
September 19, 2025 31.05 31.80 31.80 0 0 0 52.00 0 0.32 0.32 0 0 0
September 19, 2025 29.15 29.80 29.80 0 20 0 54.00 0 0.32 0.32 0 2 0
September 19, 2025 28.15 28.80 28.80 0 24 0 55.00 0 0.32 0.32 0 1 0
September 19, 2025 27.15 27.80 27.80 0 1 0 56.00 0 0.32 0.32 0 10 0
September 19, 2025 25.05 25.80 25.80 0 0 0 58.00 0 0.32 0.32 0 20 0
September 19, 2025 23.20 23.80 23.80 0 49 0 60.00 0 0.30 0.30 0 52 0
September 19, 2025 21.10 21.80 21.80 0 0 0 62.00 0 0.33 0.33 0 35 0
September 19, 2025 19.10 19.85 19.85 0 6 0 64.00 0 0.34 0.34 0 6 0
September 19, 2025 18.10 18.85 18.85 0 3 0 65.00 0 0.34 0.34 0 115 0
September 19, 2025 17.15 17.85 17.85 0 2 0 66.00 0.01 0.35 0.35 0 12 0
September 19, 2025 15.25 15.80 15.80 0 0 0 68.00 0.01 0.38 0.38 0 3 0
September 19, 2025 13.20 13.90 13.90 0 60 0 70.00 0.01 0.43 0.43 0 5 0
September 19, 2025 11.30 12.00 12.00 0 13 0 72.00 0.01 0.49 0.49 0 0 0
September 19, 2025 9.40 10.10 10.10 0 15 0 74.00 0.01 0.49 0.49 0 1 0
September 19, 2025 8.40 9.20 9.20 0 32 0 75.00 0.04 0.35 0.35 0 31 0
September 19, 2025 7.25 8.30 8.30 0 11 0 76.00 0.05 0.40 0.40 0 2 0
September 19, 2025 5.45 6.55 6.55 0 125 0 78.00 0.22 0.65 0.65 0 1 0
September 19, 2025 4.05 4.65 4.65 0 49 0 80.00 0.60 0.95 0.95 0.10 3 1
September 19, 2025 2.65 3.20 3.20 0 528 0 82.00 1.15 1.50 1.50 0 7 0
September 19, 2025 1.60 1.85 1.85 0 63 0 84.00 1.95 2.35 2.35 0 4 0
September 19, 2025 1.00 1.45 1.45 0 48 0 85.00 2.45 2.90 2.90 0 1 0
September 19, 2025 0.70 1.05 1.05 0 32 0 86.00 3.05 3.75 3.75 0 2 0
September 19, 2025 0.22 0.55 0.55 0 0 0 88.00 4.55 5.25 5.25 0 0 0
September 19, 2025 0.03 0.38 0.38 0 0 0 90.00 6.15 7.25 7.25 0 2 0
September 19, 2025 0.01 0.49 0.49 0 0 0 92.00 8.40 9.05 9.05 0 0 0
September 19, 2025 0.01 0.43 0.43 0 0 0 94.00 10.10 11.05 11.05 0 0 0
October 17, 2025 53.10 54.25 54.25 0 0 0 30.00 0 0.49 0.49 0 40 0
October 17, 2025 52.10 53.25 53.25 0 0 0 31.00 0 0.49 0.49 0 0 0
October 17, 2025 51.10 52.30 52.30 0 0 0 32.00 0 0.49 0.49 0 0 0
October 17, 2025 50.20 51.30 51.30 0 0 0 33.00 0 0.49 0.49 0 0 0
October 17, 2025 49.20 50.30 50.30 0 0 0 34.00 0 0.49 0.49 0 10 0
October 17, 2025 48.20 49.35 49.35 0 0 0 35.00 0 0.49 0.49 0 0 0
October 17, 2025 46.90 48.30 48.30 0 0 0 36.00 0 0.49 0.49 0 0 0
October 17, 2025 46.20 47.35 47.35 0 0 0 37.00 0 0.49 0.49 0 3 0
October 17, 2025 45.20 46.30 46.30 0 0 0 38.00 0 0.49 0.49 0 5 0
October 17, 2025 44.20 45.30 45.30 0 0 0 39.00 0 0.49 0.49 0 3 0
October 17, 2025 43.20 44.30 44.30 0 0 0 40.00 0 0.49 0.49 0 0 0
October 17, 2025 42.20 43.30 43.30 0 0 0 41.00 0 0.49 0.49 0 2 0
October 17, 2025 41.30 42.30 42.30 0 0 0 42.00 0 0.49 0.49 0 5 0
October 17, 2025 40.30 41.30 41.30 0 0 0 43.00 0 0.49 0.49 0 3 0
October 17, 2025 39.30 40.30 40.30 0 0 0 44.00 0 0.49 0.49 0 3 0
October 17, 2025 38.30 39.40 39.40 0 0 0 45.00 0 0.49 0.49 0 0 0
October 17, 2025 37.30 38.40 38.40 0 0 0 46.00 0 0.49 0.49 0 0 0
October 17, 2025 36.30 37.35 37.35 0 0 0 47.00 0 0.49 0.49 0 3 0
October 17, 2025 35.30 36.35 36.35 0 1 0 48.00 0.02 0.49 0.49 0 0 0
October 17, 2025 34.40 35.45 35.45 0 0 0 49.00 0.02 0.49 0.49 0 2 0
October 17, 2025 33.40 34.45 34.45 0 0 0 50.00 0.02 0.49 0.49 0 2 0
October 17, 2025 31.40 32.50 32.50 0 0 0 52.00 0.11 0.49 0.49 0 9 0
October 17, 2025 29.40 30.50 30.50 0 0 0 54.00 0.11 0.50 0.50 0 5 0
October 17, 2025 27.50 28.60 28.60 0 1 0 56.00 0.11 0.55 0.55 0 30 0
October 17, 2025 25.50 26.70 26.70 0 9 0 58.00 0.21 0.65 0.65 0 2 0
October 17, 2025 23.60 24.90 24.90 0 0 0 60.00 0.32 0.65 0.65 0 11 0
October 17, 2025 21.50 22.90 22.90 0 12 0 62.00 0.42 0.80 0.80 0 6 0
October 17, 2025 19.90 21.10 21.10 0 8 0 64.00 0.65 0.95 0.95 0 10 0
October 17, 2025 18.10 19.35 19.35 0 1 0 66.00 0.85 1.15 1.15 0 7 0
October 17, 2025 16.30 17.60 17.60 0 2 0 68.00 1.10 1.40 1.40 0.10 5 10
October 17, 2025 14.60 15.90 15.90 0 26 0 70.00 1.40 1.75 1.75 0 14 0
October 17, 2025 13.00 14.25 14.25 0 1 0 72.00 1.75 2.10 2.10 0 11 0
October 17, 2025 11.50 12.70 12.70 0 0 0 74.00 2.20 2.40 2.40 0 5 0
October 17, 2025 10.20 11.10 11.10 0 21 0 76.00 2.60 3.10 3.10 0 3 0
October 17, 2025 8.80 9.50 9.50 0 20 0 78.00 3.20 3.80 3.80 0 1 0
October 17, 2025 7.65 8.30 8.30 0 27 0 80.00 3.95 4.55 4.55 0 1 0
October 17, 2025 6.25 7.10 7.20 0 0 0 82.00 4.75 5.30 5.30 0 6 0
October 17, 2025 5.40 6.10 6.10 0 84 0 84.00 5.60 6.30 6.30 0.35 3 1
October 17, 2025 4.55 5.00 5.00 0 0 0 86.00 6.65 7.40 7.40 0 0 0
October 17, 2025 3.75 4.20 4.20 0 7 0 88.00 7.80 8.65 8.65 0 0 0
October 17, 2025 3.05 3.50 3.50 0 1 0 90.00 9.10 9.95 9.95 0 0 0
October 17, 2025 2.40 2.90 2.90 0 0 0 92.00 10.45 11.30 11.30 0 0 0
October 17, 2025 2.00 2.30 2.30 0 0 0 94.00 11.60 12.90 12.90 0 0 0
November 21, 2025 27.80 28.85 28.85 0 0 0 56.00 0.32 0.75 0.75 0 4 0
November 21, 2025 26.00 27.05 27.05 0 0 0 58.00 0.43 0.80 0.80 0 2 0
November 21, 2025 24.20 25.20 25.20 0 0 0 60.00 0.70 0.95 0.95 0 20 0
November 21, 2025 22.40 23.45 23.45 0 0 0 62.00 0.80 1.15 1.15 0 1 0
November 21, 2025 20.65 21.70 21.70 0 0 0 64.00 1.00 1.35 1.35 0 1 0
November 21, 2025 18.95 19.90 19.90 0 1 0 66.00 1.30 1.65 1.65 0 0 0
November 21, 2025 17.20 18.20 18.20 0 0 0 68.00 1.60 1.95 1.95 0 0 0
November 21, 2025 15.70 16.55 16.55 0 0 0 70.00 2.00 2.35 2.35 0 0 0
November 21, 2025 14.10 15.00 15.00 0 0 0 72.00 2.30 2.85 2.85 0 0 0
November 21, 2025 12.45 13.40 13.40 0 3 0 74.00 2.80 3.35 3.35 0 0 0
November 21, 2025 11.10 12.00 12.00 0 0 0 76.00 3.30 3.90 3.90 0 7 0
November 21, 2025 9.80 10.65 10.65 0 0 0 78.00 4.00 4.60 4.60 0 0 0
November 21, 2025 8.60 9.35 9.35 0 3 0 80.00 4.70 5.30 5.30 0 2 0
November 21, 2025 7.50 8.15 8.15 0 0 0 82.00 5.40 6.20 6.20 0 0 0
November 21, 2025 6.40 7.05 7.05 0 2 0 84.00 6.45 7.20 7.20 0 0 0
November 21, 2025 5.50 6.10 6.10 0 0 0 86.00 7.50 8.25 8.25 0 0 0
November 21, 2025 4.70 5.25 5.25 0 1 0 88.00 8.65 9.40 9.40 0 0 0
November 21, 2025 3.95 4.45 4.45 0 1 0 90.00 9.90 10.65 10.65 0 0 0
November 21, 2025 3.35 3.80 3.80 0 1 0 92.00 11.25 12.00 12.00 0 0 0
November 21, 2025 2.70 3.20 3.20 0 0 0 94.00 12.70 13.45 13.45 0 0 0
December 19, 2025 58.20 59.20 59.20 0 0 0 25.00 0 0.25 0.25 0 267 0
December 19, 2025 53.25 54.25 54.25 0 1 0 30.00 0 0.49 0.49 0 27 0
December 19, 2025 51.25 52.25 52.25 0 0 0 32.00 0 0.49 0.49 0 30 0
December 19, 2025 49.30 50.30 50.30 0 0 0 34.00 0 0.49 0.49 0 5 0
December 19, 2025 48.30 49.30 49.30 0 0 0 35.00 0.01 0.49 0.49 0 6 0
December 19, 2025 47.30 48.30 48.30 0 1 0 36.00 0.01 0.49 0.49 0 13 0
December 19, 2025 45.35 46.35 46.35 0 0 0 38.00 0.01 0.49 0.49 0 2 0
December 19, 2025 43.40 44.40 44.40 0 5 0 40.00 0.02 0.50 0.50 0 10 0
December 19, 2025 41.50 42.50 42.50 0 0 0 42.00 0.10 0.50 0.50 0 2 0
December 19, 2025 39.55 40.55 40.55 0 0 0 44.00 0.10 0.50 0.50 0 1 0
December 19, 2025 38.60 39.60 39.60 0 5 0 45.00 0.11 0.50 0.50 0 5 0
December 19, 2025 37.65 38.65 38.65 0 0 0 46.00 0.11 0.55 0.55 0 4 0
December 19, 2025 35.75 36.75 36.75 0 6 0 48.00 0.20 0.60 0.60 0 12 0
December 19, 2025 33.90 34.90 34.90 0 1 0 50.00 0.21 0.65 0.65 0 8 0
December 19, 2025 29.15 30.30 30.30 0 0 0 55.00 0.50 0.90 0.90 0 8 0
December 19, 2025 28.20 29.40 29.40 0 0 0 56.00 0.60 0.90 0.90 0 0 0
December 19, 2025 24.60 25.80 25.80 0 3 0 60.00 0.90 1.20 1.20 -0.15 14 1
December 19, 2025 22.85 24.05 24.05 0 0 0 62.00 1.10 1.45 1.45 0 2 0
December 19, 2025 21.05 22.35 22.35 0 0 0 64.00 1.35 1.65 1.65 0 1 0
December 19, 2025 19.90 21.50 21.50 0 22 0 65.00 1.50 1.85 1.85 0 1 0
December 19, 2025 19.10 20.65 20.65 0 0 0 66.00 1.65 1.95 1.95 0 31 0
December 19, 2025 17.40 19.00 19.00 0 0 0 68.00 1.95 2.30 2.30 0 6 0
December 19, 2025 15.75 17.40 17.40 0 15 0 70.00 2.30 2.85 2.85 0 2 0
December 19, 2025 14.30 15.85 15.85 0 0 0 72.00 2.80 3.30 3.30 0 11 0
December 19, 2025 12.90 14.40 14.40 0 0 0 74.00 3.30 3.80 3.80 0 16 0
December 19, 2025 12.10 13.70 13.70 -2.30 27 1 75.00 3.60 4.10 4.10 0 0 0
December 19, 2025 11.50 12.95 12.95 0 0 0 76.00 3.90 4.40 4.40 0 0 0
December 19, 2025 10.45 11.35 11.35 0 0 0 78.00 4.55 5.20 5.20 0 0 0
December 19, 2025 9.30 10.10 10.10 0 40 0 80.00 5.20 5.95 5.95 0 0 0
December 19, 2025 8.10 9.00 9.00 0 1 0 82.00 5.95 7.05 7.05 0 0 0
December 19, 2025 7.10 7.95 7.95 0 9 0 84.00 6.90 7.80 7.80 0 9 0
December 19, 2025 6.60 7.45 7.45 0 12 0 85.00 7.40 8.30 8.30 0 3 0
December 19, 2025 6.10 7.00 7.00 0 5 0 86.00 7.90 8.95 8.95 0 2 0
December 19, 2025 5.30 6.00 6.00 0 11 0 88.00 9.10 10.05 10.00 0 0 0
December 19, 2025 4.60 5.15 5.15 0 62 2 90.00 10.30 11.40 11.40 0 7 0
December 19, 2025 3.90 4.45 4.45 0 3 0 92.00 11.60 12.70 12.70 0 0 0
December 19, 2025 3.20 3.85 3.85 0 0 0 94.00 13.00 14.05 14.05 0 0 0
January 16, 2026 25.10 27.00 27.00 0 0 0 60.00 1.65 2.00 2.00 0 1 0
January 16, 2026 21.70 23.60 23.60 0 0 0 64.00 2.20 2.80 2.80 0 3 0
January 16, 2026 20.20 21.90 21.90 0 0 0 66.00 2.60 3.20 3.20 0 0 0
January 16, 2026 18.70 20.35 20.35 0 0 0 68.00 3.00 3.60 3.60 0 1 0
January 16, 2026 17.20 18.85 18.85 0 0 0 70.00 3.50 4.10 4.10 0 0 0
January 16, 2026 15.80 17.35 17.35 0 0 0 72.00 4.00 4.60 4.60 0 0 0
January 16, 2026 14.40 16.00 16.00 0 0 0 74.00 4.60 5.25 5.25 0 8 0
January 16, 2026 13.10 14.60 14.60 0 0 0 76.00 5.20 6.00 6.00 0 0 0
January 16, 2026 11.80 13.00 13.00 0 0 0 78.00 5.90 6.95 6.95 0 0 0
January 16, 2026 10.60 11.90 11.90 0 0 0 80.00 6.75 7.65 7.65 0 0 0
January 16, 2026 9.85 10.80 10.80 0 0 0 82.00 7.65 8.50 8.50 0 0 0
January 16, 2026 8.75 9.80 9.80 0 75 0 84.00 8.65 9.55 9.55 0 0 0
January 16, 2026 7.80 8.85 8.85 0 0 0 86.00 9.65 10.55 10.55 0 0 0
January 16, 2026 6.95 7.95 7.95 0 0 0 88.00 10.45 11.80 11.80 0 0 0
January 16, 2026 6.30 7.10 7.10 0 0 0 90.00 11.65 13.10 13.10 0 0 0
January 16, 2026 5.40 6.45 6.45 0 2 0 92.00 12.90 14.30 14.30 0 0 0
January 16, 2026 5.00 5.60 5.60 0 0 0 94.00 14.25 15.60 15.60 0 0 0
February 20, 2026 22.30 23.65 23.65 0 0 0 64.00 2.60 3.15 3.15 0 0 0
February 20, 2026 20.70 22.00 22.00 0 0 0 66.00 3.00 3.55 3.55 0 0 0
February 20, 2026 19.30 20.45 20.45 0 0 0 68.00 3.50 4.05 4.05 0 0 0
February 20, 2026 17.80 18.95 18.95 0 0 0 70.00 4.00 4.55 4.55 0 0 0
February 20, 2026 16.40 17.50 17.50 0 0 0 72.00 4.55 5.15 5.15 0 0 0
February 20, 2026 15.10 16.10 16.10 0 0 0 74.00 5.20 5.75 5.75 0 0 0
February 20, 2026 13.80 14.80 14.80 0 10 0 76.00 5.70 6.50 6.50 0 0 0
February 20, 2026 12.60 13.60 13.60 0 0 0 78.00 6.45 7.25 7.25 0 0 0
February 20, 2026 11.40 12.40 12.40 0 0 0 80.00 7.30 8.05 8.05 0 0 0
February 20, 2026 10.40 11.30 11.30 0 0 0 82.00 8.20 8.95 8.95 0 0 0
February 20, 2026 9.55 10.25 10.25 0 0 0 84.00 9.10 9.90 9.90 0 0 0
February 20, 2026 8.70 9.30 9.30 0 10 0 86.00 10.15 10.90 10.90 0 0 0
February 20, 2026 7.80 8.40 8.40 0 0 0 88.00 10.90 12.10 12.10 0 0 0
February 20, 2026 6.85 7.55 7.55 0 0 0 90.00 12.05 13.30 13.25 0 0 0
February 20, 2026 6.10 6.80 6.80 0 0 0 92.00 13.35 14.50 14.55 0 0 0
February 20, 2026 5.35 6.15 6.10 0 0 0 94.00 14.60 15.90 15.80 0 0 0
March 20, 2026 58.25 59.60 59.60 0 0 0 25.00 0 0.49 0.49 0 10 0
March 20, 2026 53.30 54.75 54.75 0 0 0 30.00 0.10 0.50 0.50 0 23 0
March 20, 2026 51.45 52.75 52.75 0 0 0 32.00 0.10 0.55 0.55 0 0 0
March 20, 2026 49.55 50.90 50.90 0 13 0 34.00 0.20 0.60 0.60 0 0 0
March 20, 2026 48.60 49.95 49.95 0 0 0 35.00 0.20 0.60 0.60 0 0 0
March 20, 2026 47.65 49.00 49.00 0 0 0 36.00 0.20 0.65 0.65 0 0 0
March 20, 2026 45.65 47.05 47.05 0 0 0 38.00 0.30 0.70 0.70 0 2 0
March 20, 2026 43.80 45.25 45.25 0 0 0 40.00 0.32 0.80 0.80 0 7 0
March 20, 2026 41.95 43.40 43.40 0 0 0 42.00 0.41 0.90 0.90 0 10 0
March 20, 2026 40.10 41.55 41.55 0 0 0 44.00 0.50 1.00 1.00 0 0 0
March 20, 2026 39.20 40.65 40.65 0 5 0 45.00 0.55 1.00 1.00 0 6 0
March 20, 2026 38.25 39.75 39.75 0 21 0 46.00 0.60 1.10 1.10 0 16 0
March 20, 2026 36.45 37.85 37.85 0 41 0 48.00 0.80 1.20 1.20 0 26 0
March 20, 2026 34.70 36.15 36.15 0 16 0 50.00 0.95 1.35 1.35 0 75 0
March 20, 2026 30.15 31.75 31.75 0 0 0 55.00 1.45 1.85 1.85 0 0 0
March 20, 2026 26.00 27.50 27.50 0 37 0 60.00 2.15 2.55 2.55 0 11 0
March 20, 2026 22.10 23.45 23.45 0 42 0 65.00 3.05 3.60 3.60 0 9 0
March 20, 2026 18.25 19.85 19.85 0 50 0 70.00 4.30 4.85 4.85 0 2 0
March 20, 2026 15.05 16.50 16.50 0 18 0 75.00 5.80 6.65 6.65 0 0 0
March 20, 2026 11.85 13.40 13.40 -2.10 26 1 80.00 7.75 8.75 8.75 0 1 0
March 20, 2026 9.65 10.55 10.55 0 5 0 85.00 10.10 10.95 10.95 0 0 0
March 20, 2026 7.45 8.35 8.35 0 52 0 90.00 12.50 13.80 13.80 0 0 0
March 20, 2026 5.65 6.55 6.55 0 0 0 95.00 15.65 17.05 17.05 0 0 0
March 20, 2026 4.30 4.90 4.90 0 2 0 100.00 19.20 20.50 20.50 0 0 0
June 19, 2026 35.65 37.35 37.35 0 3 0 50.00 1.70 2.15 2.15 0 2 0
June 19, 2026 31.55 33.15 33.15 0 0 0 55.00 2.40 3.00 3.00 0 0 0
June 19, 2026 27.45 29.15 29.15 0 0 0 60.00 3.35 4.00 4.00 -0.45 2 2
June 19, 2026 23.75 25.45 25.45 0 0 0 65.00 4.60 5.30 5.30 0 3 0
June 19, 2026 20.15 21.90 21.90 0 5 0 70.00 5.95 7.00 7.00 0 1 0
June 19, 2026 17.35 18.75 18.75 0 9 0 75.00 7.70 8.75 8.75 0 5 0
June 19, 2026 14.45 15.85 15.85 0 3 0 80.00 9.80 10.80 10.80 0 1 0
June 19, 2026 12.05 13.30 13.30 0 6 0 85.00 11.90 13.20 13.20 0 0 0
June 19, 2026 10.10 11.05 11.05 0 15 0 90.00 14.70 15.95 15.95 0 0 0
June 19, 2026 8.20 9.20 9.20 0 0 0 95.00 17.75 19.20 19.20 0 0 0
June 19, 2026 6.60 7.45 7.45 0 0 2 100.00 20.70 22.40 22.40 0 0 0