ATZ – Aritzia Inc.
Last update: August 16, 2024 at 4:45 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 43.000
- Ask price: 45.150
- 30-day historical volatility: 48.36%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,451
Volume: 0
|
Open interest: 625
Volume: 0
|
||||||||||||
August 16, 2024 | 0 | 0 | 16.80 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.80 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.80 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.12 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 13.80 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.12 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.12 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 7.80 | 0 | 3 | 0 | 37.00 | 0 | 0 | 0.12 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 6.80 | 0 | 9 | 0 | 38.00 | 0 | 0 | 0.12 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 5.80 | 0 | 7 | 0 | 39.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.80 | 0 | 32 | 0 | 40.00 | 0 | 0 | 0.12 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 3.80 | 0 | 12 | 0 | 41.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 54 | 0 | 42.00 | 0 | 0 | 0.27 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.28 | 0 | 21 | 0 |
August 16, 2024 | 0 | 0 | 0.95 | 0 | 1 | 0 | 44.00 | 0 | 0 | 0.37 | 0 | 17 | 0 |
August 16, 2024 | 0 | 0 | 0.41 | 0 | 20 | 0 | 45.00 | 0 | 0 | 0.80 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 66 | 0 | 46.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.12 | 0 | 1 | 0 | 47.00 | 0 | 0 | 2.55 | 0 | 38 | 0 |
August 16, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.12 | 0 | 2 | 0 | 49.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.12 | 0 | 10 | 0 | 50.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 52.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 56.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 27.05 | 0 | 10 | 0 | 18.00 | 0 | 0 | 0.32 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 26.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.10 | 0 | 9 | 0 | 20.00 | 0 | 0 | 0.32 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 24.10 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.32 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 23.10 | 0 | 46 | 0 | 22.00 | 0 | 0 | 0.32 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 22.10 | 0 | 1 | 0 | 23.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.10 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.15 | 0 | 102 | 0 | 25.00 | 0 | 0 | 0.32 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 19.10 | 0 | 2 | 0 | 26.00 | 0 | 0 | 0.32 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 17.15 | 0 | 25 | 0 | 28.00 | 0 | 0 | 0.32 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 16.15 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.15 | 0 | 17 | 0 | 30.00 | 0 | 0 | 0.32 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.15 | 0 | 1 | 0 | 32.00 | 0 | 0 | 0.26 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 12.15 | 0 | 5 | 0 | 33.00 | 0 | 0 | 0.27 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.28 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 10.20 | 0 | 8 | 0 | 35.00 | 0 | 0 | 0.30 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 9.25 | 0 | 13 | 0 | 36.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.30 | 0 | 6 | 0 | 37.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 38.00 | 0 | 2.25 | 0.46 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.60 | 0 | 29 | 0 | 40.00 | 0 | 0 | 0.60 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 4.70 | 0 | 25 | 0 | 41.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.00 | 0 | 1 | 0 | 42.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.30 | 0 | 74 | 0 | 43.00 | 0 | 0 | 1.35 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 2.50 | 0 | 37 | 0 | 44.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 9 | 0 | 45.00 | 0 | 0 | 2.20 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 24 | 0 | 46.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.85 | 0 | 10 | 0 | 48.00 | 0 | 12.25 | 4.20 | 0 | 15 | 0 |
September 20, 2024 | 0 | 5.00 | 0.65 | 0 | 16 | 0 | 49.00 | 0 | 0 | 5.00 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 45 | 0 | 50.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.40 | 0 | 1 | 0 | 52.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.34 | 0 | 10 | 0 | 56.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.45 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.37 | 0 | 8 | 0 |
October 18, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.55 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.60 | 0 | 1 | 0 | 35.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.75 | 0 | 10 | 0 | 36.00 | 0 | 0 | 0.70 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.80 | 0 | 6 | 0 |
October 18, 2024 | 0 | 0 | 8.20 | 0 | 3 | 0 | 38.00 | 0 | 0 | 0.95 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 7.30 | 0 | 1 | 0 | 39.00 | 0 | 0 | 1.15 | 0 | 14 | 0 |
October 18, 2024 | 0 | 0 | 6.50 | 0 | 24 | 0 | 40.00 | 0 | 0 | 1.35 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 5.65 | 0 | 5 | 0 | 41.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 1 | 0 | 42.00 | 0 | 0 | 1.95 | 0 | 6 | 0 |
October 18, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.75 | 0 | 37 | 0 | 44.00 | 0 | 0 | 2.80 | 0 | 6 | 0 |
October 18, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.75 | 0 | 1 | 0 | 46.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.80 | 0 | 90 | 0 | 48.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 49.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.30 | 0 | 3 | 0 | 50.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.95 | 0 | 22 | 0 | 52.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 14.55 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.80 | 0 | 6 | 0 | 34.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.85 | 0 | 1 | 0 | 40.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 41.00 | 0 | 3.50 | 1.95 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.20 | 0 | 10 | 0 | 44.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.20 | 0 | 100 | 0 | 46.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 47.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.30 | 0 | 5 | 0 | 52.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 25.35 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.42 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 24.40 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 23.40 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 22.45 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.45 | 0 | 9 | 0 |
December 20, 2024 | 0 | 0 | 21.45 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.35 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 20.50 | 0 | 62 | 0 | 25.00 | 0 | 0 | 0.37 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.65 | 0 | 1 | 0 | 28.00 | 0 | 0 | 0.44 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 15.80 | 0 | 14 | 0 | 30.00 | 0 | 0 | 0.50 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 13.95 | 0 | 6 | 0 | 32.00 | 0 | 0 | 0.60 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 12.20 | 0 | 1 | 0 | 34.00 | 0 | 0 | 0.80 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 11.35 | 0 | 8 | 0 | 35.00 | 0 | 0 | 0.90 | 0 | 14 | 0 |
December 20, 2024 | 0 | 0 | 10.50 | 0 | 6 | 0 | 36.00 | 0 | 0 | 1.05 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 9.70 | 0 | 1 | 0 | 37.00 | 0 | 0 | 1.25 | 0 | 9 | 0 |
December 20, 2024 | 0 | 0 | 8.85 | 0 | 3 | 0 | 38.00 | 0 | 0 | 1.45 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 8.15 | 0 | 3 | 0 | 39.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.35 | 0 | 27 | 0 | 40.00 | 0 | 0 | 2.00 | 0 | 24 | 0 |
December 20, 2024 | 0 | 0 | 6.65 | 0 | 18 | 0 | 41.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.00 | 0 | 38 | 0 | 42.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.10 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.25 | 0 | 38 | 0 | 45.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 5 | 0 | 46.00 | 0 | 0 | 4.55 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 47.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.20 | 0 | 42 | 0 | 50.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.65 | 0 | 2 | 0 | 52.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.95 | 0 | 1 | 0 | 56.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 39.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.50 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 41.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.30 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.70 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.15 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 47.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.00 | 0 | 10 | 0 | 50.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 2.35 | 1.45 | 0 | 5 | 0 | 56.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.75 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.40 | 0 | 0 | 0 | 45.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 21.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 18.25 | 0 | 6 | 0 | 28.00 | 0 | 0 | 0.65 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 16.50 | 0 | 1 | 0 | 30.00 | 0 | 0 | 0.80 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 14.75 | 0 | 7 | 0 | 32.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.05 | 0 | 2 | 0 | 34.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.25 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.45 | 0 | 10 | 0 | 36.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.25 | 0 | 4 | 0 |
March 21, 2025 | 0 | 0 | 8.65 | 0 | 8 | 0 | 40.00 | 0 | 0 | 2.90 | 0 | 4 | 0 |
March 21, 2025 | 0 | 0 | 7.35 | 0 | 3 | 0 | 42.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.65 | 0 | 13 | 0 | 45.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.60 | 0 | 6 | 0 | 50.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.20 | 0 | 1 | 0 | 55.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.35 | 0 | 20 | 0 | 60.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 17.15 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.35 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 13.90 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.15 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.20 | 0 | 7 | 0 |
June 20, 2025 | 0 | 0 | 12.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 9.65 | 0 | 2 | 0 | 40.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.40 | 0 | 6 | 0 | 44.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.90 | 0 | 8 | 0 | 45.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.35 | 0 | 2 | 0 | 46.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.70 | 0 | 2 | 0 | 50.00 | 0 | 0 | 8.70 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 55.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 60.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |