ATZ – Aritzia Inc.
Last update: September 15, 2025 at 9:37 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 29.00%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,179
Volume: 0
|
Open interest: 1,636
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 57.50 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.20 | 0 | 100 | 0 |
September 19, 2025 | 0 | 0 | 56.50 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.20 | 0 | 60 | 0 |
September 19, 2025 | 0 | 0 | 55.50 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 54.50 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 53.50 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 52.50 | 0 | 16 | 0 | 35.00 | 0 | 0 | 0.24 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 51.50 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 50.50 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 49.50 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.24 | 0 | 35 | 0 |
September 19, 2025 | 0 | 0 | 48.50 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 47.50 | 0 | 10 | 0 | 40.00 | 0 | 0 | 0.24 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 46.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.24 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 45.50 | 0 | 8 | 0 | 42.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 44.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 43.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.24 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 42.50 | 0 | 52 | 0 | 45.00 | 0 | 0 | 0.24 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 41.50 | 0 | 6 | 0 | 46.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 40.50 | 0 | 9 | 0 | 47.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 39.50 | 0 | 30 | 0 | 48.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 38.50 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 37.50 | 0 | 23 | 0 | 50.00 | 0 | 0 | 0.24 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 35.50 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 33.50 | 0 | 20 | 0 | 54.00 | 0 | 0 | 0.24 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 32.50 | 0 | 24 | 0 | 55.00 | 0 | 0 | 0.24 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 31.50 | 0 | 1 | 0 | 56.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 29.50 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 27.50 | 0 | 49 | 0 | 60.00 | 0 | 0 | 0.10 | 0 | 52 | 0 |
September 19, 2025 | 0 | 0 | 25.45 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.49 | 0 | 35 | 0 |
September 19, 2025 | 0 | 0 | 23.45 | 0 | 6 | 0 | 64.00 | 0 | 0 | 0.24 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 22.45 | 0 | 3 | 0 | 65.00 | 0 | 0 | 0.24 | 0 | 115 | 0 |
September 19, 2025 | 0 | 0 | 21.45 | 0 | 2 | 0 | 66.00 | 0 | 0 | 0.24 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 19.45 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.24 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 17.45 | 0 | 47 | 0 | 70.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 15.45 | 0 | 13 | 0 | 72.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.45 | 0 | 15 | 0 | 74.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 12.55 | 0 | 32 | 0 | 75.00 | 0 | 0 | 0.49 | 0 | 31 | 0 |
September 19, 2025 | 1.05 | 0 | 11.55 | 0 | 11 | 0 | 76.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.55 | 0 | 124 | 0 | 78.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0.25 | 0 | 7.60 | 0 | 45 | 0 | 80.00 | 0 | 6.10 | 0.49 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 5.75 | 0 | 528 | 0 | 82.00 | 0 | 0.65 | 0.39 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 3.90 | 0 | 63 | 0 | 84.00 | 0 | 0 | 0.40 | 0 | 4 | 0 |
September 19, 2025 | 0.20 | 0 | 3.05 | 0 | 48 | 0 | 85.00 | 0 | 0 | 0.65 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 2.10 | 0 | 2 | 0 | 86.00 | 0 | 5.00 | 0.85 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 90.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 57.80 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 40 | 0 |
October 17, 2025 | 0 | 0 | 56.80 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 55.90 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 54.90 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 53.90 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 52.90 | 0 | 5 | 0 | 35.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 51.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 50.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 49.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 48.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 47.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 46.80 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 45.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 44.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 43.80 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 42.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 41.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 40.75 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 39.75 | 0 | 1 | 0 | 48.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 38.85 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 37.85 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 35.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.49 | 0 | 9 | 0 |
October 17, 2025 | 0 | 0 | 33.90 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 31.90 | 0 | 1 | 0 | 56.00 | 0 | 0 | 0.49 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 29.95 | 0 | 9 | 0 | 58.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 28.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 11 | 0 |
October 17, 2025 | 0 | 0 | 26.10 | 0 | 12 | 0 | 62.00 | 0 | 0 | 0.55 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 24.25 | 0 | 8 | 0 | 64.00 | 0 | 0 | 0.60 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 22.35 | 0 | 1 | 0 | 66.00 | 0 | 0 | 0.75 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 20.55 | 0 | 2 | 0 | 68.00 | 0 | 0 | 0.90 | 0 | 16 | 0 |
October 17, 2025 | 0 | 0 | 18.80 | 0 | 26 | 0 | 70.00 | 0 | 0 | 1.20 | 0 | 14 | 0 |
October 17, 2025 | 0 | 0 | 17.05 | 0 | 1 | 0 | 72.00 | 0 | 0 | 1.40 | 0 | 11 | 0 |
October 17, 2025 | 0 | 0 | 15.40 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.70 | 0 | 5 | 0 |
October 17, 2025 | 0.25 | 0 | 13.90 | 0 | 21 | 0 | 76.00 | 0 | 0 | 2.15 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 12.35 | 0 | 20 | 0 | 78.00 | 0 | 0 | 2.60 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 10.90 | 0 | 27 | 0 | 80.00 | 0 | 0 | 3.20 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 9.25 | 0 | 4 | 0 | 82.00 | 0 | 0 | 3.80 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 8.00 | 0 | 84 | 0 | 84.00 | 0 | 0 | 4.55 | 0 | 8 | 0 |
October 17, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 86.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 8.90 | 5.75 | 0 | 18 | 0 | 88.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.85 | 0 | 8 | 0 | 90.00 | 0 | 0 | 7.45 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 4.05 | 0 | 5 | 0 | 92.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.35 | 0 | 2 | 0 | 94.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 32.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.60 | 0 | 4 | 0 |
November 21, 2025 | 0 | 0 | 30.45 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.65 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 28.50 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.75 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 26.65 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.80 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 24.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.95 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 23.15 | 0 | 1 | 0 | 66.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 21.40 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 19.65 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 17.95 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 16.30 | 0 | 3 | 0 | 74.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 14.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.00 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 13.15 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.70 | 0 | 3 | 0 | 80.00 | 0 | 0 | 4.00 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 10.30 | 0 | 0 | 0 | 82.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.05 | 0 | 2 | 0 | 84.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.85 | 0 | 1 | 0 | 86.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.80 | 0 | 1 | 0 | 88.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 10.25 | 5.80 | 0 | 3 | 0 | 90.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.95 | 0 | 1 | 0 | 92.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 94.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 63.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.23 | 0 | 267 | 0 |
December 19, 2025 | 0 | 0 | 58.05 | 0 | 1 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 27 | 0 |
December 19, 2025 | 0 | 0 | 56.05 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.49 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 54.00 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 53.10 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.49 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 52.10 | 0 | 1 | 0 | 36.00 | 0 | 0 | 0.49 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 50.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 48.10 | 0 | 5 | 0 | 40.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 46.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 44.20 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 43.30 | 0 | 5 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 42.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.49 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 40.35 | 0 | 6 | 0 | 48.00 | 0 | 0 | 0.50 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 38.50 | 0 | 1 | 0 | 50.00 | 0 | 0 | 0.55 | 0 | 8 | 0 |
December 19, 2025 | 0 | 0 | 33.80 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.75 | 0 | 8 | 0 |
December 19, 2025 | 0 | 0 | 32.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.80 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 29.15 | 0 | 3 | 0 | 60.00 | 0 | 0 | 1.00 | 0 | 17 | 0 |
December 19, 2025 | 0 | 0 | 27.25 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.15 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 25.45 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.35 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 24.60 | 0 | 22 | 0 | 65.00 | 0 | 0 | 1.45 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 23.70 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.55 | 0 | 31 | 0 |
December 19, 2025 | 0 | 0 | 21.90 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.80 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 20.20 | 0 | 15 | 0 | 70.00 | 0 | 0 | 2.05 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 18.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.40 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 17.00 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.95 | 0 | 16 | 0 |
December 19, 2025 | 0 | 0 | 16.25 | 0 | 26 | 0 | 75.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.40 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.00 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 12.60 | 0 | 40 | 0 | 80.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.10 | 0 | 1 | 0 | 82.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.85 | 0 | 9 | 0 | 84.00 | 0 | 8.40 | 6.00 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 9.25 | 0 | 12 | 0 | 85.00 | 0 | 0 | 6.55 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 8.70 | 0 | 5 | 0 | 86.00 | 0 | 0 | 7.00 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 7.70 | 0 | 11 | 0 | 88.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.75 | 0 | 60 | 0 | 90.00 | 0 | 0 | 9.10 | 0 | 9 | 0 |
December 19, 2025 | 0 | 0 | 5.80 | 0 | 6 | 0 | 92.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 94.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 30.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.65 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 26.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.15 | 0 | 3 | 0 |
January 16, 2026 | 0 | 0 | 24.85 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.50 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 23.15 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.00 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 21.60 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 20.00 | 0 | 0 | 0 | 72.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 18.45 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.30 | 0 | 8 | 0 |
January 16, 2026 | 0 | 0 | 16.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 15.65 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 14.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 6.15 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 12.90 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 11.70 | 0 | 75 | 0 | 84.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 10.65 | 0 | 0 | 0 | 86.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 9.65 | 0 | 0 | 0 | 88.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 8.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.90 | 0 | 2 | 0 | 92.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.10 | 0 | 0 | 0 | 94.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 26.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 25.20 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 23.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 21.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 20.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 18.90 | 0 | 0 | 0 | 74.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 17.40 | 0 | 10 | 0 | 76.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 16.10 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 14.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 13.50 | 0 | 0 | 0 | 82.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 12.35 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 11.25 | 0 | 10 | 0 | 86.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 10.20 | 0 | 0 | 0 | 88.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 9.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 8.35 | 0 | 0 | 0 | 92.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.50 | 0 | 0 | 0 | 94.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 63.30 | 0 | 0 | 0 | 25.00 | 0 | 1.25 | 0.49 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 58.40 | 0 | 0 | 0 | 30.00 | 0 | 0.50 | 0.49 | 0 | 23 | 0 |
March 20, 2026 | 0 | 0 | 56.55 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 54.60 | 0 | 13 | 0 | 34.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 53.65 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 52.70 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 50.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.65 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 48.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.70 | 0 | 7 | 0 |
March 20, 2026 | 0 | 0 | 46.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.75 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 45.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 44.25 | 0 | 5 | 0 | 45.00 | 0 | 0 | 0.90 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 43.25 | 0 | 21 | 0 | 46.00 | 0 | 0 | 0.95 | 0 | 16 | 0 |
March 20, 2026 | 0 | 0 | 41.40 | 0 | 41 | 0 | 48.00 | 0 | 0 | 1.05 | 0 | 26 | 0 |
March 20, 2026 | 0 | 0 | 39.60 | 0 | 16 | 0 | 50.00 | 0 | 0 | 1.20 | 0 | 75 | 0 |
March 20, 2026 | 0 | 0 | 35.15 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 30.80 | 0 | 37 | 0 | 60.00 | 0 | 9.10 | 2.15 | 0 | 11 | 0 |
March 20, 2026 | 0 | 0 | 26.60 | 0 | 42 | 0 | 65.00 | 0 | 0 | 3.00 | 0 | 9 | 0 |
March 20, 2026 | 0 | 0 | 22.60 | 0 | 50 | 0 | 70.00 | 0 | 0 | 4.10 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 19.05 | 0 | 18 | 0 | 75.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 15.50 | 0 | 25 | 0 | 80.00 | 0 | 0 | 7.35 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 12.70 | 0 | 5 | 0 | 85.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.10 | 0 | 52 | 0 | 90.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.00 | 0 | 0 | 0 | 95.00 | 0 | 0 | 14.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 7.50 | 6.25 | 0 | 2 | 0 | 100.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 40.80 | 0 | 3 | 0 | 50.00 | 0 | 0 | 1.90 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 36.55 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 32.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.40 | 0 | 4 | 0 |
June 19, 2026 | 0 | 0 | 28.45 | 0 | 0 | 0 | 65.00 | 0 | 0 | 4.45 | 0 | 3 | 0 |
June 19, 2026 | 0 | 0 | 24.75 | 0 | 5 | 0 | 70.00 | 0 | 0 | 5.70 | 0 | 1 | 0 |
June 19, 2026 | 0 | 0 | 21.35 | 0 | 9 | 0 | 75.00 | 0 | 0 | 7.45 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 18.15 | 0 | 3 | 0 | 80.00 | 0 | 0 | 9.30 | 0 | 2 | 0 |
June 19, 2026 | 0 | 0 | 15.45 | 0 | 6 | 0 | 85.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 13.00 | 0 | 15 | 0 | 90.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 10.60 | 0 | 20 | 0 | 95.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.75 | 0 | 8 | 0 | 100.00 | 0 | 0 | 20.15 | 0 | 0 | 0 |