Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

ATZ – Aritzia Inc.

Last update: May 28, 2026 at 10:07 a.m.   (Real-time)

  • Last price: 152.670
  • Net change: 2.340
  • Bid price: 152.520
  • Ask price: 152.700
  • 30-day historical volatility: 43.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,910
Volume: 2
Open interest: 2,957
Volume: 0
June 19, 2026 102.20 103.30 100.95 0 3 0 50.00 0 0.49 0.25 0 340 0
June 19, 2026 97.20 98.30 96.00 0 0 0 55.00 0 0.49 0.25 0 215 0
June 19, 2026 92.20 93.30 91.05 0 0 0 60.00 0 0.49 0.25 0 150 0
June 19, 2026 87.25 88.30 86.05 0 0 0 65.00 0 0.49 0.24 0 114 0
June 19, 2026 82.25 83.30 81.00 0 5 0 70.00 0 0.49 0.50 0 31 0
June 19, 2026 77.25 78.35 76.00 0 9 0 75.00 0 0.49 0.50 0 67 0
June 19, 2026 72.25 73.40 71.00 0 3 0 80.00 0 0.49 0.50 0 153 0
June 19, 2026 67.20 68.40 66.10 0 5 0 85.00 0 0.49 0.50 0 70 0
June 19, 2026 62.30 63.40 61.05 0 18 0 90.00 0 0.49 0.50 0 2 0
June 19, 2026 58.35 59.40 57.05 0 0 0 94.00 0 0.49 0.50 0 1 0
June 19, 2026 57.35 58.40 56.05 0 20 0 95.00 0 0.49 0.50 0 29 0
June 19, 2026 56.35 57.40 55.10 0 0 0 96.00 0 0.49 0.50 0 74 0
June 19, 2026 54.35 55.40 53.10 0 0 0 98.00 0 0.49 0.50 0 10 0
June 19, 2026 52.35 53.45 51.20 0 20 0 100.00 0 0.49 0.50 0 12 0
June 19, 2026 47.25 48.50 46.15 0 0 0 105.00 0.02 0.50 0.50 0 80 0
June 19, 2026 42.35 43.55 41.25 0 40 0 110.00 0.10 0.49 0.50 0 171 0
June 19, 2026 37.50 38.60 36.35 0 85 0 115.00 0.10 0.50 0.55 0 61 0
June 19, 2026 32.05 33.60 31.30 0 96 0 120.00 0.20 0.43 0.55 0 85 0
June 19, 2026 27.25 28.80 26.60 0 11 0 125.00 0.40 0.65 0.80 0 71 0
June 19, 2026 22.45 24.10 22.00 0 48 0 130.00 0.60 1.05 1.20 0 20 0
June 19, 2026 18.70 19.65 17.60 0 25 0 135.00 1.20 1.45 1.90 0 45 0
June 19, 2026 14.40 15.30 13.75 0 73 0 140.00 1.75 2.15 2.80 0 99 0
June 19, 2026 10.55 11.45 9.80 0 297 0 145.00 2.80 3.45 4.05 0 30 0
June 19, 2026 7.20 8.15 6.90 0 56 0 150.00 4.45 5.20 6.35 0 2 0
June 19, 2026 4.80 5.25 4.40 -0.15 62 2 155.00 6.70 7.35 8.90 0 30 0
June 19, 2026 2.90 3.60 2.90 0 66 0 160.00 9.80 10.65 12.30 0 1 0
June 19, 2026 1.70 2.15 1.75 0 16 0 165.00 13.50 14.75 16.25 0 0 0
June 19, 2026 0.80 1.15 1.00 0 18 0 170.00 17.50 18.80 20.90 0 0 0
July 17, 2026 59.05 60.05 58.35 0 10 0 94.00 0.31 0.70 0.75 0 83 0
July 17, 2026 57.10 58.15 56.45 0 10 0 96.00 0.50 0.75 0.80 0 0 0
July 17, 2026 55.15 56.20 54.50 0 0 0 98.00 0.60 0.85 0.90 0 1 0
July 17, 2026 53.25 54.30 52.50 0 3 0 100.00 0.70 0.95 1.00 0 19 0
July 17, 2026 48.45 49.55 47.80 0 0 0 105.00 0.85 1.15 1.25 0 6 0
July 17, 2026 43.85 44.85 43.15 0 23 0 110.00 1.10 1.50 1.60 0 128 0
July 17, 2026 39.15 40.25 39.15 0 5 0 115.00 1.50 1.95 2.10 0 0 0
July 17, 2026 34.80 35.85 34.65 0 23 0 120.00 2.10 2.50 2.80 0 0 0
July 17, 2026 30.40 32.40 29.60 0 6 0 125.00 2.80 3.30 3.60 0 16 0
July 17, 2026 26.20 27.55 25.60 0 38 0 130.00 3.65 4.20 4.60 0 9 0
July 17, 2026 22.85 23.80 22.45 0 25 0 135.00 4.95 5.40 6.10 0 103 0
July 17, 2026 19.15 20.35 18.65 0 68 0 140.00 6.20 7.05 7.65 0 14 0
July 17, 2026 16.15 17.20 15.70 0 246 0 145.00 8.05 8.85 9.55 0 45 0
July 17, 2026 13.35 14.20 13.00 0 40 0 150.00 10.20 11.05 12.10 0 10 0
July 17, 2026 10.85 11.70 10.70 0 40 0 155.00 12.45 13.55 14.70 0 1 0
July 17, 2026 8.70 9.55 8.70 0 18 0 160.00 15.25 16.40 17.70 0 0 0
July 17, 2026 6.95 7.80 6.90 0 29 0 165.00 18.50 19.55 21.00 0 0 0
July 17, 2026 5.35 6.25 5.45 0 32 0 170.00 22.00 23.05 24.60 0 0 0
August 21, 2026 58.85 60.75 58.90 0 0 0 94.00 0.80 1.10 1.15 0 6 0
August 21, 2026 57.30 58.85 57.00 0 0 0 96.00 0.90 1.15 1.30 0 0 0
August 21, 2026 55.05 56.95 55.15 0 0 0 98.00 1.00 1.25 1.40 0 0 0
August 21, 2026 53.95 55.10 53.30 0 0 0 100.00 1.10 1.40 1.50 0 1 0
August 21, 2026 49.40 50.45 48.55 0 0 0 105.00 1.40 1.80 1.90 0 5 0
August 21, 2026 44.90 45.95 44.10 0 105 0 110.00 1.80 2.25 2.40 0 1 0
August 21, 2026 40.50 42.25 39.95 0 0 0 115.00 2.40 2.90 3.10 0 0 0
August 21, 2026 36.25 37.90 35.35 0 255 0 120.00 3.15 3.70 3.90 0 61 0
August 21, 2026 31.95 33.30 31.35 0 0 0 125.00 4.05 4.60 4.90 0 0 0
August 21, 2026 28.20 29.40 27.60 0 23 0 130.00 5.20 5.70 6.25 0 5 0
August 21, 2026 24.85 25.85 24.10 0 40 0 135.00 6.40 7.25 7.70 0 0 0
August 21, 2026 21.25 22.50 20.85 0 0 0 140.00 7.95 8.85 9.45 0 0 0
August 21, 2026 18.45 19.40 17.95 0 42 0 145.00 9.90 10.75 11.70 0 0 0
August 21, 2026 15.40 16.65 15.30 0 5 0 150.00 12.10 13.05 14.00 0 0 0
August 21, 2026 12.90 14.05 12.95 0 1 0 155.00 14.35 15.55 16.70 0 0 0
August 21, 2026 10.70 11.85 10.90 0 0 0 160.00 17.25 18.40 19.60 0 0 0
August 21, 2026 9.10 9.90 9.15 0 2 0 165.00 20.50 21.45 22.80 0 0 0
August 21, 2026 7.50 8.30 7.60 0 0 0 170.00 23.30 24.80 26.20 0 0 0
September 18, 2026 92.40 94.15 91.90 0 24 0 60.00 0.07 0.49 0.50 0 148 0
September 18, 2026 82.50 84.40 82.05 0 0 0 70.00 0.15 0.60 0.60 0 17 0
September 18, 2026 78.10 79.45 77.55 0 0 0 75.00 0.26 0.70 0.70 0 39 0
September 18, 2026 73.25 74.70 72.75 0 52 0 80.00 0.46 0.80 0.85 0 40 0
September 18, 2026 68.45 69.90 67.95 0 2 0 85.00 0.70 0.95 1.05 0 13 0
September 18, 2026 63.70 65.05 63.20 0 12 0 90.00 0.90 1.20 1.25 0 13 0
September 18, 2026 59.95 61.30 59.50 0 0 0 94.00 1.10 1.40 1.50 0 0 0
September 18, 2026 59.20 60.35 58.60 0 5 0 95.00 1.10 1.45 1.55 0 5 0
September 18, 2026 58.20 59.40 57.70 0 0 0 96.00 1.20 1.50 1.60 0 0 0
September 18, 2026 56.30 57.55 55.80 0 0 0 98.00 1.30 1.65 1.75 0 0 0
September 18, 2026 54.55 55.70 54.00 0 5 0 100.00 1.40 1.80 1.95 0 7 0
September 18, 2026 49.95 51.85 49.20 0 0 0 105.00 1.80 2.25 2.40 0 0 0
September 18, 2026 45.60 47.35 44.65 0 2 0 110.00 2.20 2.85 3.05 0 2 0
September 18, 2026 41.40 42.95 40.45 0 0 0 115.00 3.00 3.55 3.80 0 0 0
September 18, 2026 37.15 38.50 36.00 0 150 0 120.00 3.80 4.40 4.70 0 1 0
September 18, 2026 33.15 34.85 32.60 0 0 0 125.00 4.80 5.40 5.80 0 0 0
September 18, 2026 29.35 31.15 28.95 0 73 0 130.00 5.85 6.80 7.30 0 20 0
September 18, 2026 26.05 27.30 25.55 0 4 0 135.00 7.35 8.30 8.90 0 20 0
September 18, 2026 22.65 24.05 22.05 0 212 0 140.00 9.15 10.10 10.80 0 10 0
September 18, 2026 19.65 20.90 19.45 0 10 0 145.00 10.75 12.45 13.15 0 0 0
September 18, 2026 16.95 18.25 16.85 0 12 0 150.00 12.95 14.75 15.65 0 0 0
September 18, 2026 14.35 15.95 14.90 0 0 0 155.00 15.50 16.90 18.00 0 0 0
September 18, 2026 12.15 13.80 12.85 0 7 0 160.00 18.25 19.70 20.95 0 0 0
September 18, 2026 10.35 11.55 10.60 0 30 0 165.00 21.00 22.80 24.10 0 0 0
September 18, 2026 8.90 9.80 9.00 0 0 0 170.00 24.60 26.00 27.50 0 0 0
September 18, 2026 6.15 7.05 6.60 0 5 0 180.00 31.80 33.20 34.95 0 20 0
October 16, 2026 46.60 48.60 47.15 0 0 0 110.00 3.60 4.30 4.50 0 1 0
October 16, 2026 42.80 44.95 43.15 0 11 0 115.00 4.55 5.20 5.40 0 0 0
October 16, 2026 38.65 41.05 39.35 0 0 0 120.00 5.50 6.35 6.65 0 0 0
October 16, 2026 34.95 36.95 35.75 0 0 0 125.00 6.75 7.65 7.95 0 0 0
October 16, 2026 31.45 33.55 32.35 0 0 0 130.00 8.25 9.05 9.55 0 1 0
October 16, 2026 28.20 30.35 29.15 0 0 0 135.00 9.95 10.75 12.05 0 0 0
October 16, 2026 25.15 27.75 26.25 0 45 0 140.00 11.50 13.05 13.75 0 5 0
October 16, 2026 22.30 24.55 23.55 0 6 0 145.00 13.60 15.15 15.95 0 0 0
October 16, 2026 20.10 21.45 20.55 0 1 0 150.00 16.00 17.55 18.45 0 0 0
October 16, 2026 17.70 19.15 18.25 0 0 0 155.00 18.60 20.15 21.15 0 0 0
October 16, 2026 15.60 17.10 16.25 0 0 0 160.00 21.05 23.45 24.55 0 0 0
October 16, 2026 13.55 15.05 14.35 0 0 0 165.00 24.05 26.45 27.65 0 0 0
October 16, 2026 11.75 13.35 12.65 0 0 0 170.00 27.10 29.65 30.95 0 0 0
November 20, 2026 44.15 45.65 43.75 0 0 0 115.00 5.30 6.05 6.40 0 0 0
November 20, 2026 40.25 41.85 40.15 0 0 0 120.00 6.45 7.25 7.55 0 0 0
November 20, 2026 36.85 38.20 36.30 0 0 0 125.00 7.80 8.65 8.95 0 0 0
November 20, 2026 33.45 34.80 33.00 0 0 0 130.00 9.35 10.15 10.65 0 0 0
November 20, 2026 30.25 31.65 29.90 0 0 0 135.00 10.80 12.15 12.80 0 0 0
November 20, 2026 26.75 28.45 27.10 0 0 0 140.00 12.90 14.15 14.90 0 0 0
November 20, 2026 24.70 25.70 24.35 0 0 0 145.00 15.10 16.35 17.20 0 0 0
November 20, 2026 22.20 23.10 21.90 0 0 0 150.00 17.45 18.75 19.70 0 0 0
November 20, 2026 19.80 20.80 19.65 0 0 0 155.00 20.00 21.35 22.40 0 0 0
November 20, 2026 17.35 18.35 17.55 0 0 0 160.00 22.30 24.15 25.30 0 0 0
November 20, 2026 15.30 16.45 15.65 0 0 0 165.00 25.30 27.15 28.30 0 0 0
November 20, 2026 13.45 14.65 13.85 0 0 0 170.00 28.70 30.35 31.60 0 0 0
December 18, 2026 65.85 67.15 65.60 0 1 0 90.00 2.10 2.60 2.75 0 15 0
December 18, 2026 61.55 62.90 61.30 0 7 0 95.00 2.60 3.20 3.35 0 8 0
December 18, 2026 57.30 58.60 57.00 0 13 0 100.00 3.25 3.85 4.00 0 16 0
December 18, 2026 49.10 50.75 48.60 0 5 0 110.00 4.95 5.50 5.70 0 14 0
December 18, 2026 41.50 42.90 40.95 0 14 0 120.00 7.20 8.00 8.30 0 1 0
December 18, 2026 34.40 36.10 34.15 0 23 0 130.00 10.15 11.00 11.70 0 0 0
December 18, 2026 28.25 29.75 28.15 0 7 0 140.00 13.75 14.95 15.70 0 2 0
December 18, 2026 23.15 24.25 23.00 0 11 0 150.00 18.30 19.55 20.50 0 0 0
December 18, 2026 18.50 19.70 18.60 0 12 0 160.00 23.60 24.95 26.15 0 0 0
December 18, 2026 14.65 15.80 14.90 0 3 0 170.00 29.40 31.10 32.40 0 0 0
December 18, 2026 11.60 12.65 11.90 0 46 0 180.00 36.25 37.90 39.40 0 0 0
March 19, 2027 67.90 69.45 67.95 0 3 0 90.00 3.40 4.10 4.20 0 6 0
March 19, 2027 63.80 65.40 63.75 0 0 0 95.00 4.15 4.90 5.00 0 2 0
March 19, 2027 59.80 61.40 59.85 0 8 0 100.00 5.00 5.70 6.10 0 0 0
March 19, 2027 51.85 53.80 51.90 0 1 0 110.00 7.20 8.00 8.30 0 50 0
March 19, 2027 44.80 46.85 44.75 0 2 0 120.00 9.80 10.80 11.20 0 0 0
March 19, 2027 38.35 40.20 38.45 0 1 0 130.00 13.00 14.45 15.05 0 2 0
March 19, 2027 33.00 34.35 32.70 0 7 0 140.00 17.05 18.65 19.35 0 2 0
March 19, 2027 27.35 29.05 27.80 0 0 0 150.00 21.80 23.45 24.40 0 0 0
March 19, 2027 22.95 24.65 23.50 0 10 0 160.00 26.80 28.95 30.00 0 0 0
March 19, 2027 19.50 20.65 19.80 0 0 0 170.00 32.95 35.00 36.20 0 0 0
March 19, 2027 16.20 17.35 16.60 0 3 0 180.00 39.65 41.75 43.05 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.