ATZ – Aritzia Inc.
Last update: June 18, 2025 at 11:03 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 40.60%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,748
Volume: 0
|
Open interest: 3,510
Volume: 0
|
||||||||||||
June 20, 2025 | 0 | 0 | 36.40 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.24 | 0 | 96 | 0 |
June 20, 2025 | 0 | 0 | 35.40 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 34.40 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 33.40 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 32.40 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.24 | 0 | 40 | 0 |
June 20, 2025 | 0 | 0 | 31.40 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.24 | 0 | 7 | 0 |
June 20, 2025 | 0 | 0 | 30.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.24 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 29.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.24 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 28.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.24 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 27.45 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 26.45 | 0 | 1 | 0 | 40.00 | 0 | 0 | 0.24 | 0 | 411 | 0 |
June 20, 2025 | 0 | 0 | 25.45 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 24.45 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.24 | 0 | 22 | 0 |
June 20, 2025 | 0 | 0 | 23.45 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.24 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 22.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.24 | 0 | 39 | 0 |
June 20, 2025 | 0 | 0 | 21.45 | 0 | 15 | 0 | 45.00 | 0 | 0 | 0.24 | 0 | 27 | 0 |
June 20, 2025 | 0 | 0 | 20.45 | 0 | 12 | 0 | 46.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 19.45 | 0 | 10 | 0 | 47.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 18.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.24 | 0 | 12 | 0 |
June 20, 2025 | 0 | 0 | 17.40 | 0 | 2 | 0 | 49.00 | 0 | 0 | 0.24 | 0 | 8 | 0 |
June 20, 2025 | 0 | 0 | 16.40 | 0 | 13 | 0 | 50.00 | 0 | 0 | 0.24 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 14.40 | 0 | 10 | 0 | 52.00 | 0 | 0 | 0.24 | 0 | 40 | 0 |
June 20, 2025 | 0 | 0 | 12.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.24 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 11.40 | 0 | 10 | 0 | 55.00 | 0 | 0 | 0.24 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 10.40 | 0 | 2 | 0 | 56.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.40 | 0 | 2 | 0 | 58.00 | 0 | 0 | 0.24 | 0 | 19 | 0 |
June 20, 2025 | 0 | 0 | 6.40 | 0 | 34 | 0 | 60.00 | 0 | 0 | 0.24 | 0 | 40 | 0 |
June 20, 2025 | 0 | 0 | 4.40 | 0 | 8 | 0 | 62.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.55 | 0 | 3 | 0 | 64.00 | 0 | 0 | 0.28 | 0 | 73 | 0 |
June 20, 2025 | 0 | 0 | 1.00 | 0 | 60 | 0 | 66.00 | 0 | 0 | 0.85 | 0 | 1,507 | 0 |
June 20, 2025 | 0 | 0.70 | 0.26 | 0 | 104 | 0 | 68.00 | 0 | 0 | 2.20 | 0 | 42 | 0 |
June 20, 2025 | 0 | 2.00 | 0.23 | 0 | 1,537 | 0 | 70.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 72.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 5 | 0 | 74.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 2 | 0 | 76.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 78.00 | 0 | 0 | 12.25 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 80.00 | 0 | 0 | 14.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 84.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 36.75 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 100 | 0 |
July 18, 2025 | 0 | 0 | 35.75 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 34.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 33.80 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 32.80 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.49 | 0 | 14 | 0 |
July 18, 2025 | 0 | 0 | 31.80 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 30.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 29.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 28.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 27.90 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 26.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 25.90 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 24.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 24.00 | 0 | 6 | 0 | 43.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 22.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 21.95 | 0 | 6 | 0 | 45.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 21.05 | 0 | 7 | 0 | 46.00 | 0 | 0 | 0.55 | 0 | 31 | 0 |
July 18, 2025 | 0 | 0 | 20.05 | 0 | 1 | 0 | 47.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 19.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 18.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 17.25 | 0 | 18 | 0 | 50.00 | 0 | 6.00 | 0.70 | 0 | 18 | 0 |
July 18, 2025 | 0 | 0 | 15.50 | 0 | 19 | 0 | 52.00 | 0 | 0 | 0.95 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0 | 13.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.20 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 12.95 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.40 | 0 | 13 | 0 |
July 18, 2025 | 0 | 0 | 12.00 | 0 | 46 | 0 | 56.00 | 0 | 0 | 1.60 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 10.55 | 0 | 10 | 0 | 58.00 | 0 | 0 | 2.00 | 0 | 36 | 0 |
July 18, 2025 | 0 | 0 | 9.00 | 0 | 50 | 0 | 60.00 | 0 | 0 | 2.50 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 7.45 | 0 | 31 | 0 | 62.00 | 0 | 0 | 3.20 | 0 | 10 | 0 |
July 18, 2025 | 3.00 | 0 | 6.25 | 0 | 40 | 0 | 64.00 | 0 | 0 | 4.00 | 0 | 16 | 0 |
July 18, 2025 | 0 | 0 | 5.05 | 0 | 24 | 0 | 66.00 | 0 | 0 | 4.80 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 4.10 | 0 | 5 | 0 | 68.00 | 0 | 0 | 5.85 | 0 | 18 | 0 |
July 18, 2025 | 0 | 0 | 3.30 | 0 | 25 | 0 | 70.00 | 0 | 0 | 7.00 | 0 | 49 | 0 |
July 18, 2025 | 0.50 | 0 | 2.80 | 0 | 18 | 0 | 72.00 | 0 | 0 | 8.40 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 2.00 | 0 | 15 | 0 | 74.00 | 0 | 0 | 10.00 | 0 | 18 | 0 |
July 18, 2025 | 0 | 0 | 1.55 | 0 | 46 | 0 | 76.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.15 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 0.90 | 0 | 531 | 0 | 80.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.55 | 0 | 12 | 0 | 84.00 | 0 | 0 | 18.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 36.85 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 35.85 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 34.95 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 33.95 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 32.90 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 32.00 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 31.00 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 29.95 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 29.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 28.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.49 | 0 | 6 | 0 |
August 15, 2025 | 0 | 0 | 27.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 26.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 25.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.55 | 0 | 15 | 0 |
August 15, 2025 | 0 | 0 | 24.15 | 0 | 10 | 0 | 43.00 | 0 | 0 | 0.60 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 23.20 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 22.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 21.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 20.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 19.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.85 | 0 | 6 | 0 |
August 15, 2025 | 0 | 0 | 18.60 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 17.65 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.10 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 15.95 | 0 | 10 | 0 | 52.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 14.35 | 0 | 1 | 0 | 54.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.10 | 0 | 6 | 0 |
August 15, 2025 | 0 | 0 | 11.25 | 0 | 8 | 0 | 58.00 | 0 | 0 | 2.60 | 0 | 12 | 0 |
August 15, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 62.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.15 | 0 | 0 | 0 | 64.00 | 0 | 0 | 4.65 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 6.00 | 0 | 11 | 0 | 66.00 | 0 | 0 | 5.65 | 0 | 23 | 0 |
August 15, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 6.65 | 0 | 3 | 0 |
August 15, 2025 | 0 | 0 | 4.15 | 0 | 6 | 0 | 70.00 | 0 | 0 | 7.80 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 72.00 | 0 | 0 | 9.10 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 2.85 | 0 | 27 | 0 | 74.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.20 | 0 | 22 | 0 | 76.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 36.85 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.50 | 0 | 100 | 0 |
September 19, 2025 | 0 | 0 | 35.90 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.50 | 0 | 60 | 0 |
September 19, 2025 | 0 | 0 | 34.90 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 34.00 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 33.00 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 32.05 | 0 | 17 | 0 | 35.00 | 0 | 0 | 0.50 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 31.10 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 30.15 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 29.15 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.60 | 0 | 35 | 0 |
September 19, 2025 | 0 | 0 | 28.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 27.25 | 0 | 10 | 0 | 40.00 | 0 | 0 | 0.65 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 26.40 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.75 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 25.45 | 0 | 8 | 0 | 42.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 24.55 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 23.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.85 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 22.70 | 0 | 52 | 0 | 45.00 | 0 | 0 | 0.90 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 21.80 | 0 | 6 | 0 | 46.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 20.95 | 0 | 9 | 0 | 47.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 20.05 | 0 | 30 | 0 | 48.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 19.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 18.35 | 0 | 26 | 0 | 50.00 | 0 | 0 | 1.50 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 16.65 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.95 | 0 | 20 | 0 | 54.00 | 0 | 0 | 2.25 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 14.20 | 0 | 24 | 0 | 55.00 | 0 | 0 | 2.45 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 13.40 | 0 | 1 | 0 | 56.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.90 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.50 | 0 | 49 | 0 | 60.00 | 0 | 0 | 3.95 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 62.00 | 0 | 0 | 4.60 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 8.00 | 0 | 6 | 0 | 64.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.40 | 0 | 3 | 0 | 65.00 | 0 | 0 | 5.80 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 6.85 | 0 | 2 | 0 | 66.00 | 0 | 0 | 6.30 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 68.00 | 0 | 0 | 7.30 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 5.00 | 0 | 71 | 0 | 70.00 | 0 | 0 | 8.40 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 72.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.50 | 0 | 3 | 0 | 74.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 75.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.00 | 0 | 7 | 0 | 80.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 85.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 24.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 37.05 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.50 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 36.10 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 35.15 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 34.20 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 33.25 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 32.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 31.35 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 30.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.85 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 29.50 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.85 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 28.65 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.95 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 27.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.95 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 26.80 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.05 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 25.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.15 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 24.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 24.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 23.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 22.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 21.45 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.75 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 20.60 | 0 | 1 | 0 | 48.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 19.80 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 19.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 17.40 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 15.85 | 0 | 0 | 0 | 54.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 14.50 | 0 | 1 | 0 | 56.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 13.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 11.75 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.00 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 10.50 | 0 | 12 | 0 | 62.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.35 | 0 | 8 | 0 | 64.00 | 0 | 0 | 6.55 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 8.25 | 0 | 1 | 0 | 66.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.25 | 0 | 2 | 0 | 68.00 | 0 | 0 | 8.45 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 6.35 | 0 | 8 | 0 | 70.00 | 0 | 0 | 9.55 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 72.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 74.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.25 | 0 | 10 | 0 | 76.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.20 | 0 | 6 | 0 | 80.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 15.10 | 0 | 0 | 0 | 56.00 | 0 | 0 | 4.30 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 13.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 4.90 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 12.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.20 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 64.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.10 | 0 | 2 | 0 | 66.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.10 | 0 | 0 | 0 | 68.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 72.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 74.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 76.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 17.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 42.30 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 37.45 | 0 | 1 | 0 | 30.00 | 0 | 0 | 0.75 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 35.60 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 33.80 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.95 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 32.90 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.95 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 32.05 | 0 | 1 | 0 | 36.00 | 0 | 0 | 1.05 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 30.20 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.20 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 28.45 | 0 | 5 | 0 | 40.00 | 0 | 0 | 1.40 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 26.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.65 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 25.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.95 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 24.15 | 0 | 5 | 0 | 45.00 | 0 | 0 | 2.10 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 23.40 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.25 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 21.75 | 0 | 8 | 0 | 48.00 | 0 | 0 | 2.65 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 20.15 | 0 | 1 | 0 | 50.00 | 0 | 0 | 3.15 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 16.40 | 0 | 0 | 0 | 55.00 | 0 | 0 | 4.45 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 15.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.10 | 0 | 4 | 0 | 60.00 | 0 | 0 | 6.15 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 11.85 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.30 | 0 | 22 | 0 | 65.00 | 0 | 0 | 8.25 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 9.75 | 0 | 0 | 0 | 66.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.80 | 0 | 0 | 0 | 68.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.90 | 0 | 14 | 0 | 70.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.00 | 0 | 27 | 0 | 75.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 76.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.45 | 0 | 21 | 0 | 80.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.30 | 0 | 9 | 0 | 85.00 | 0 | 0 | 21.40 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 2.40 | 0 | 24 | 0 | 90.00 | 0 | 0 | 25.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 42.75 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 38.10 | 0 | 0 | 0 | 30.00 | 0 | 1.80 | 1.05 | 0 | 23 | 0 |
March 20, 2026 | 0 | 0 | 36.30 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 34.55 | 0 | 13 | 0 | 34.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 33.65 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.50 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 32.80 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 31.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.90 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 29.40 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.15 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 27.75 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.60 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 26.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 25.40 | 0 | 5 | 0 | 45.00 | 0 | 0 | 3.15 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 24.55 | 0 | 41 | 0 | 46.00 | 0 | 0 | 3.35 | 0 | 16 | 0 |
March 20, 2026 | 0 | 0 | 23.05 | 0 | 83 | 0 | 48.00 | 0 | 0 | 3.80 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 21.55 | 0 | 16 | 0 | 50.00 | 0 | 0 | 4.30 | 0 | 50 | 0 |
March 20, 2026 | 0 | 0 | 18.10 | 0 | 0 | 0 | 55.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 14.90 | 0 | 37 | 0 | 60.00 | 0 | 0 | 7.50 | 0 | 11 | 0 |
March 20, 2026 | 0 | 0 | 12.20 | 0 | 52 | 0 | 65.00 | 0 | 0 | 9.65 | 0 | 7 | 0 |
March 20, 2026 | 0 | 0 | 9.95 | 0 | 49 | 0 | 70.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.00 | 0 | 3 | 0 | 75.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.35 | 0 | 25 | 0 | 80.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.95 | 0 | 52 | 0 | 90.00 | 0 | 0 | 26.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 23.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 20.10 | 0 | 0 | 0 | 55.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 17.15 | 0 | 0 | 0 | 60.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 14.55 | 0 | 0 | 0 | 65.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 12.25 | 0 | 0 | 0 | 70.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 10.10 | 0 | 0 | 0 | 75.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 20.60 | 0 | 0 | 0 |