Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ATZ – Aritzia Inc.

Last update: December 3, 2023 at 9:45 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 45.15%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,665
Volume: 0
Open interest: 922
Volume: 0
December 15, 2023 0 0 6.90 0 0 0 19.00 0 0 0.12 0 15 0
December 15, 2023 0 0 6.40 0 0 0 19.50 0 0 0.12 0 0 0
December 15, 2023 0 0 5.90 0 10 0 20.00 0 0 0.12 0 3 0
December 15, 2023 0 0 5.40 0 1 0 20.50 0 0 0.12 0 2 0
December 15, 2023 0 0 4.90 0 12 0 21.00 0 0 0.12 0 1 0
December 15, 2023 0 0 4.45 0 1 0 21.50 0 0 0.13 0 90 0
December 15, 2023 0 0 3.95 0 20 0 22.00 0 0 0.14 0 49 0
December 15, 2023 0 0 3.45 0 0 0 22.50 0 0 0.15 0 4 0
December 15, 2023 0 0 2.95 0 10 0 23.00 0 0 0.17 0 21 0
December 15, 2023 0 0 2.50 0 6 0 23.50 0 0 0.19 0 1 0
December 15, 2023 0 0 2.00 0 55 0 24.00 0 0 0.22 0 6 0
December 15, 2023 0 0 1.60 0 10 0 24.50 0 0 0.31 0 10 0
December 15, 2023 0 0 1.25 0 39 0 25.00 0 0 0.44 0 80 0
December 15, 2023 0 0 0.60 0 45 0 26.00 0 0 0.80 0 0 0
December 15, 2023 0 0 0.28 0 23 0 27.00 0 0 1.60 0 0 0
December 15, 2023 0 0 0.21 0 18 0 28.00 0 0 2.45 0 18 0
December 15, 2023 0 0 0.19 0 4 0 29.00 0 0 3.45 0 0 0
December 15, 2023 0 0 0.16 0 133 0 30.00 0 0 4.45 0 43 0
December 15, 2023 0 0 0.15 0 1 0 31.00 0 0 5.45 0 0 0
December 15, 2023 0 0 0.13 0 52 0 32.00 0 0 6.45 0 0 0
December 15, 2023 0 0 0.13 0 2 0 33.00 0 0 7.45 0 0 0
December 15, 2023 0 0 0.12 0 0 0 34.00 0 0 8.40 0 6 0
December 15, 2023 0 0 0.12 0 10 0 35.00 0 0 9.40 0 0 0
December 15, 2023 0 0 0.12 0 20 0 36.00 0 0 10.40 0 0 0
December 15, 2023 0 0 0.12 0 1 0 37.00 0 0 11.40 0 0 0
December 15, 2023 0 0 0.12 0 0 0 38.00 0 0 12.40 0 0 0
December 15, 2023 0 0 0.12 0 0 0 39.00 0 0 13.40 0 0 0
December 15, 2023 0 0 0.12 0 77 0 40.00 0 0 14.40 0 5 0
December 15, 2023 0 0 0.12 0 4 0 42.00 0 0 16.40 0 0 0
December 15, 2023 0 0 0.12 0 3 0 44.00 0 0 18.40 0 0 0
December 15, 2023 0 0 0.12 0 5 0 45.00 0 0 19.40 0 0 0
December 15, 2023 0 0 0.12 0 11 0 46.00 0 0 20.40 0 0 0
December 15, 2023 0 0 0.12 0 16 0 48.00 0 0 22.40 0 0 0
December 15, 2023 0 0 0.12 0 27 0 50.00 0 0 24.40 0 0 0
December 15, 2023 0 0 0.12 0 20 0 55.00 0 0 29.40 0 0 0
December 15, 2023 0 0 0.12 0 11 0 60.00 0 0 34.40 0 0 0
December 15, 2023 0 0 0.12 0 1 0 70.00 0 0 44.40 0 0 0
January 19, 2024 0 0 7.05 0 10 0 19.00 0 0 0.16 0 20 0
January 19, 2024 0 0 6.60 0 0 0 19.50 0 0 0.18 0 0 0
January 19, 2024 0 0 6.10 0 0 0 20.00 0 0 0.20 0 0 0
January 19, 2024 0 0 5.60 0 6 0 20.50 0 0 0.21 0 0 0
January 19, 2024 0 0 5.15 0 1 0 21.00 0 0 0.24 0 0 0
January 19, 2024 0 0 4.70 0 1 0 21.50 0 0 0.29 0 20 0
January 19, 2024 0 0 4.25 0 0 0 22.00 0.02 0 0.28 0 61 0
January 19, 2024 0 0 3.80 0 10 0 22.50 0 0 0.41 0 41 0
January 19, 2024 0 0 3.40 0 13 0 23.00 0 0 0.48 0 2 0
January 19, 2024 1.25 0 3.00 0 4 0 23.50 0 0 0.60 0 50 0
January 19, 2024 0 0 2.50 0 24 0 24.00 0 0 0.70 0 19 0
January 19, 2024 0 0 2.25 0 0 0 24.50 0 0 0.85 0 25 0
January 19, 2024 0 0 1.95 0 24 0 25.00 0 0 1.00 0 0 0
January 19, 2024 0 0 1.40 0 51 0 26.00 0 0 1.45 0 16 0
January 19, 2024 0 0 0.95 0 15 0 27.00 0 0 2.05 0 0 0
January 19, 2024 0 0 0.65 0 22 0 28.00 0 0 2.75 0 6 0
January 19, 2024 0 0 0.46 0 30 0 29.00 0 0 3.55 0 0 0
January 19, 2024 0 0.30 0.29 0 13 0 30.00 0 0 4.50 0 20 0
January 19, 2024 0 0 0.17 0 1 0 32.00 0 0 6.45 0 0 0
February 16, 2024 0 0 7.20 0 0 0 19.00 0 0 0.24 0 0 0
February 16, 2024 0 0 6.75 0 0 0 19.50 0 0 0.28 0 0 0
February 16, 2024 0 0 6.30 0 6 0 20.00 0 0 0.31 0 0 0
February 16, 2024 0 0 5.85 0 0 0 20.50 0 0 0.35 0 0 0
February 16, 2024 0 0 5.40 0 0 0 21.00 0 0 0.38 0 15 0
February 16, 2024 0 0 4.95 0 0 0 21.50 0 0 0.44 0 6 0
February 16, 2024 0 0 4.50 0 5 0 22.00 0 0 0.55 0 0 0
February 16, 2024 0 0 4.10 0 0 0 22.50 0 0 0.65 0 0 0
February 16, 2024 0 0 3.75 0 4 0 23.00 0 0 0.75 0 0 0
February 16, 2024 0 0 3.35 0 0 0 23.50 0 0 0.85 0 0 0
February 16, 2024 0 0 3.00 0 2 0 24.00 0 0 1.05 0 90 0
February 16, 2024 0 0 2.65 0 0 0 24.50 0 0 1.20 0 0 0
February 16, 2024 0 0 2.40 0 0 0 25.00 0 0 1.40 0 0 0
February 16, 2024 0 0 1.85 0 5 0 26.00 0 0 1.80 0 0 0
February 16, 2024 0 0 1.40 0 20 0 27.00 0 0 2.35 0 0 0
February 16, 2024 0 0 1.00 0 10 0 28.00 0 0 3.05 0 0 0
February 16, 2024 0 0 0.75 0 6 0 29.00 0 0 3.80 0 0 0
February 16, 2024 0 0 0.50 0 3 0 30.00 0 0 4.65 0 0 0
March 15, 2024 0 0 7.40 0 0 0 19.00 0 0.50 0.34 0 6 0
March 15, 2024 0 0 6.95 0 0 0 19.50 0 0 0.38 0 0 0
March 15, 2024 0 0 6.55 0 0 0 20.00 0 0 0.43 0 0 0
March 15, 2024 0 0 6.20 0 0 0 20.50 0 0 0.47 0 0 0
March 15, 2024 0 0 5.65 0 0 0 21.00 0 0 0.55 0 0 0
March 15, 2024 0 0 5.35 0 0 0 21.50 0 0 0.65 0 4 0
March 15, 2024 0 0 4.80 0 1 0 22.00 0 0 0.75 0 11 0
March 15, 2024 0 0 4.45 0 20 0 22.50 0 0 0.85 0 0 0
March 15, 2024 0 0 4.05 0 21 0 23.00 0 0 1.00 0 17 0
March 15, 2024 0 0 3.70 0 0 0 23.50 0 0 1.10 0 1 0
March 15, 2024 0 0 3.40 0 1 0 24.00 0 0 1.30 0 0 0
March 15, 2024 0 0 3.10 0 0 0 24.50 0 0 1.45 0 5 0
March 15, 2024 0 0 2.80 0 2 0 25.00 0 0 1.65 0 1 0
March 15, 2024 0 4.00 2.25 0 38 0 26.00 0 0 2.15 0 0 0
March 15, 2024 0 0 1.80 0 10 0 27.00 0 0 2.65 0 0 0
March 15, 2024 0.90 0 1.30 0 8 0 28.00 0 0 3.30 0 0 0
March 15, 2024 0 0 1.05 0 10 0 29.00 0 0 3.95 0 0 0
March 15, 2024 0 0 0.80 0 90 0 30.00 0 0 4.80 0 18 0
March 15, 2024 0 0 0.49 0 17 0 32.00 0 0 6.55 0 0 0
March 15, 2024 0 0 0.31 0 2 0 34.00 0 0 8.45 0 1 0
March 15, 2024 0 0 0.32 0 2 0 35.00 0 0 9.50 0 2 0
March 15, 2024 0 0 0.29 0 77 0 36.00 0 0 10.40 0 2 0
March 15, 2024 0 0 0.25 0 3 0 38.00 0 0 12.40 0 0 0
March 15, 2024 0 0 0.33 0 4 0 40.00 0 0 14.40 0 2 0
March 15, 2024 0 0 0.31 0 0 0 42.00 0 0 16.40 0 0 0
March 15, 2024 0 0 0.30 0 10 0 44.00 0 0 18.40 0 0 0
March 15, 2024 0 0 0.29 0 0 0 45.00 0 0 19.40 0 0 0
March 15, 2024 0 0 0.25 0 0 0 46.00 0 0 20.40 0 0 0
March 15, 2024 0 0 0.28 0 2 0 48.00 0 0 22.40 0 0 0
March 15, 2024 0 0 0.28 0 24 0 50.00 0 0 24.40 0 0 0
April 19, 2024 0 0 7.60 0 0 0 19.00 0 0 0.46 0 0 0
April 19, 2024 0 0 7.20 0 0 0 19.50 0 0 0.50 0 0 0
April 19, 2024 0 0 6.75 0 0 0 20.00 0 0 0.60 0 0 0
April 19, 2024 0 0 6.35 0 0 0 20.50 0 0 0.65 0 0 0
April 19, 2024 0 0 6.00 0 0 0 21.00 0 0 0.75 0 0 0
April 19, 2024 0 0 5.55 0 0 0 21.50 0 0 0.85 0 0 0
April 19, 2024 0 0 5.25 0 0 0 22.00 0 0 1.00 0 0 0
April 19, 2024 0 0 4.85 0 0 0 22.50 0 0 1.15 0 0 0
April 19, 2024 0 0 4.50 0 0 0 23.00 0 0 1.25 0 0 0
April 19, 2024 0 0 4.20 0 0 0 23.50 0 0 1.45 0 0 0
April 19, 2024 0 0 3.85 0 0 0 24.00 0 0 1.60 0 0 0
April 19, 2024 0 0 3.55 0 0 0 24.50 0 0 1.80 0 6 0
April 19, 2024 0 0 3.20 0 0 0 25.00 0 0 2.00 0 0 0
April 19, 2024 0 0 2.70 0 0 0 26.00 0 0 2.45 0 0 0
April 19, 2024 0 0 2.20 0 0 0 27.00 0 0 3.00 0 0 0
April 19, 2024 0 0 1.80 0 12 0 28.00 0 9.70 3.60 0 10 0
April 19, 2024 0 0 1.45 0 0 0 29.00 0 0 4.30 0 0 0
April 19, 2024 0 0 1.15 0 1 0 30.00 0 0 5.00 0 0 0
May 17, 2024 0 0 6.30 0 0 0 21.00 0 0 1.05 0 0 0
May 17, 2024 0 0 5.60 0 0 0 22.00 0 0 1.30 0 0 0
May 17, 2024 0 0 5.25 0 0 0 22.50 0 0 1.45 0 0 0
May 17, 2024 0 0 4.90 0 0 0 23.00 0 0 1.60 0 0 0
May 17, 2024 0 0 4.60 0 0 0 23.50 0 0 1.75 0 0 0
May 17, 2024 0 0 4.30 0 0 0 24.00 0 0 1.95 0 0 0
May 17, 2024 0 0 4.00 0 0 0 24.50 0 0 2.15 0 0 0
May 17, 2024 0 0 3.70 0 0 0 25.00 0 0 2.35 0 0 0
May 17, 2024 0 0 3.20 0 0 0 26.00 0 0 2.85 0 0 0
May 17, 2024 0 0 2.65 0 0 0 27.00 0 0 3.40 0 0 0
May 17, 2024 0 0 2.25 0 0 0 28.00 0 0 4.00 0 0 0
May 17, 2024 0 0 1.90 0 0 0 29.00 0 0 4.65 0 0 0
May 17, 2024 0 0 1.60 0 5 0 30.00 0 0 5.35 0 0 0
June 21, 2024 0 0 8.95 0 0 0 18.00 0 0 0.60 0 14 0
June 21, 2024 0 0 8.10 0 0 0 19.00 0 0 0.75 0 0 0
June 21, 2024 1.75 0 7.30 0 0 0 20.00 0 0 0.95 0 23 0
June 21, 2024 0 0 6.55 0 0 0 21.00 0 0 1.20 0 0 0
June 21, 2024 0 0 5.85 0 2 0 22.00 0 0 1.45 0 30 0
June 21, 2024 0 0 5.20 0 1 0 23.00 0 0 1.80 0 2 0
June 21, 2024 0 0 4.60 0 0 0 24.00 0 0 2.15 0 0 0
June 21, 2024 0 0 3.95 0 33 0 25.00 0 0 2.55 0 2 0
June 21, 2024 0 0 3.50 0 2 0 26.00 0 0 3.10 0 5 0
June 21, 2024 0 0 2.60 0 30 0 28.00 0 0 4.15 0 4 0
June 21, 2024 0 0 1.90 0 5 0 30.00 0 0 5.50 0 3 0
June 21, 2024 0 0 1.45 0 37 0 32.00 0 0 7.05 0 1 0
June 21, 2024 0 0 1.05 0 0 0 34.00 0 0 8.75 0 0 0
June 21, 2024 0 0 0.90 0 18 0 35.00 0 0 9.65 0 6 0
June 21, 2024 0 0 0.80 0 24 0 36.00 0 0 10.60 0 0 0
June 21, 2024 0 0 0.60 0 4 0 38.00 0 0 12.50 0 0 0
June 21, 2024 0 0 0.50 0 0 0 40.00 0 0 14.50 0 0 0
June 21, 2024 0 0 0.42 0 0 0 42.00 0 0 16.50 0 0 0
June 21, 2024 0 0 0.35 0 52 0 45.00 0 0 19.50 0 0 0
September 20, 2024 0 0 9.50 0 10 0 18.00 0 0 1.00 0 0 0
September 20, 2024 0 0 8.80 0 0 0 19.00 0 0 1.20 0 0 0
September 20, 2024 0 0 8.00 0 0 0 20.00 0 0 1.40 0 0 0
September 20, 2024 0 0 7.30 0 2 0 21.00 0 0 1.70 0 1 0
September 20, 2024 0 0 6.60 0 10 0 22.00 0 0 2.00 0 0 0
September 20, 2024 0 0 6.00 0 0 0 23.00 0 0 2.35 0 0 0
September 20, 2024 0 0 5.45 0 0 0 24.00 0 0 2.75 0 0 0
September 20, 2024 0 0 4.90 0 102 0 25.00 0 0 3.20 0 0 0
September 20, 2024 0 0 4.35 0 2 0 26.00 0 0 3.70 0 0 0
September 20, 2024 0 0 3.55 0 25 0 28.00 0 0 4.80 0 0 0
September 20, 2024 0 0 2.80 0 12 0 30.00 0 0 6.10 0 0 0
September 20, 2024 0 0 1.65 0 0 0 35.00 0 0 10.00 0 0 0