Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.
ATZ – Aritzia Inc.
Last update: May 20, 2022 at 2:57 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 50.52%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,576
Volume: 0
|
Open interest: 765
Volume: 0
|
||||||||||||
May 20, 2022 | 0 | 0 | 1.60 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.60 | 0 | 2 | 0 |
May 20, 2022 | 0 | 0 | 1.10 | 0 | 5 | 0 | 37.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.65 | 0 | 10 | 0 | 38.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.44 | 0 | 2 | 0 | 39.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.42 | 0 | 12 | 0 | 40.00 | 0 | 0 | 3.40 | 0 | 23 | 0 |
May 20, 2022 | 0 | 0 | 0.40 | 0 | 7 | 0 | 41.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.40 | 0 | 91 | 0 | 42.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.40 | 0 | 1 | 0 | 43.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.40 | 0 | 19 | 0 | 44.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.10 | 0 | 8 | 0 | 45.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.40 | 0 | 7 | 0 | 46.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0.10 | 0.10 | 0 | 4 | 0 | 47.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 11.50 | 0 | 3 | 0 |
May 20, 2022 | 0 | 0 | 0.40 | 0 | 9 | 0 | 49.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0.24 | 0.24 | 0 | 170 | 0 | 50.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.40 | 0 | 21 | 0 | 52.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.40 | 0 | 2 | 0 | 54.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.40 | 0 | 19 | 0 | 56.00 | 0 | 0 | 19.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.40 | 0 | 16 | 0 | 58.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.10 | 0 | 16 | 0 | 60.00 | 0 | 0 | 23.50 | 0 | 20 | 0 |
May 20, 2022 | 0 | 0 | 0.40 | 0 | 0 | 0 | 62.00 | 0 | 0 | 25.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.40 | 0 | 0 | 0 | 64.00 | 0 | 0 | 27.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.40 | 0 | 2 | 0 | 66.00 | 0 | 0 | 29.50 | 0 | 0 | 0 |
May 20, 2022 | 0 | 0 | 0.40 | 0 | 0 | 0 | 68.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 7.65 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.65 | 0 | 5 | 0 |
June 17, 2022 | 0 | 0 | 5.90 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 5.15 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.15 | 0 | 1 | 0 |
June 17, 2022 | 0 | 0 | 4.55 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 3.85 | 0 | 11 | 0 | 35.00 | 0 | 0 | 1.80 | 0 | 1 | 0 |
June 17, 2022 | 0 | 0 | 3.30 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.25 | 0 | 10 | 0 |
June 17, 2022 | 0 | 0 | 2.85 | 0 | 5 | 0 | 37.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 2.35 | 0 | 3 | 0 | 38.00 | 0 | 3.25 | 3.25 | 0 | 21 | 0 |
June 17, 2022 | 0 | 0 | 1.95 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.85 | 0 | 2 | 0 |
June 17, 2022 | 0 | 0 | 1.60 | 0 | 15 | 0 | 40.00 | 0 | 0 | 4.55 | 0 | 5 | 0 |
June 17, 2022 | 0 | 0 | 1.35 | 0 | 0 | 0 | 41.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 1.10 | 0 | 22 | 0 | 42.00 | 0 | 0 | 5.95 | 0 | 7 | 0 |
June 17, 2022 | 0 | 0 | 0.90 | 0 | 14 | 0 | 43.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.80 | 0 | 1 | 0 | 44.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.70 | 0 | 6 | 0 | 45.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.60 | 0 | 2 | 0 | 46.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.55 | 0 | 2 | 0 | 47.00 | 0 | 0 | 10.60 | 0 | 6 | 0 |
June 17, 2022 | 0 | 0 | 0.50 | 0 | 16 | 0 | 48.00 | 0 | 0 | 11.60 | 0 | 8 | 0 |
June 17, 2022 | 0 | 0 | 0.47 | 0 | 0 | 0 | 49.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
June 17, 2022 | 0 | 1.50 | 0.44 | 0 | 105 | 0 | 50.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.40 | 0 | 3 | 0 | 52.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.37 | 0 | 7 | 0 | 54.00 | 0 | 0 | 17.55 | 0 | 6 | 0 |
June 17, 2022 | 0 | 0 | 0.35 | 0 | 29 | 0 | 55.00 | 0 | 0 | 18.55 | 0 | 5 | 0 |
June 17, 2022 | 0 | 0 | 0.34 | 0 | 0 | 0 | 56.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.50 | 0 | 0 | 0 | 58.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.50 | 0 | 14 | 0 | 60.00 | 0 | 0 | 23.55 | 0 | 2 | 0 |
June 17, 2022 | 0 | 0 | 0.50 | 0 | 0 | 0 | 62.00 | 0 | 0 | 25.55 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.50 | 0 | 4 | 0 | 64.00 | 0 | 28.35 | 27.50 | 0 | 2 | 0 |
June 17, 2022 | 0 | 0 | 0.50 | 0 | 2 | 0 | 65.00 | 0 | 0 | 28.50 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.50 | 0 | 0 | 0 | 66.00 | 0 | 0 | 29.50 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.50 | 0 | 3 | 0 | 68.00 | 0 | 0 | 31.45 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0 | 0.49 | 0 | 1 | 0 | 70.00 | 0 | 0 | 33.45 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 6.95 | 0 | 0 | 0 | 32.00 | 0 | 4.90 | 1.60 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 6.35 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 5.45 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 4.90 | 0 | 1 | 0 | 35.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 4.35 | 0 | 2 | 0 | 36.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 3.80 | 0 | 0 | 0 | 37.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 3.40 | 0 | 0 | 0 | 38.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.95 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 2.60 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
July 15, 2022 | 0 | 3.30 | 2.25 | 0 | 12 | 0 | 41.00 | 0 | 0 | 6.10 | 0 | 10 | 0 |
July 15, 2022 | 0 | 0 | 1.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 1.70 | 0 | 0 | 0 | 43.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 1.50 | 0 | 29 | 0 | 44.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 1.30 | 0 | 2 | 0 | 45.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 1.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 10.35 | 0 | 3 | 0 |
July 15, 2022 | 0 | 0 | 1.10 | 0 | 14 | 0 | 47.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.95 | 0 | 21 | 0 | 48.00 | 0 | 0 | 12.00 | 0 | 6 | 0 |
July 15, 2022 | 0 | 0 | 0.85 | 0 | 10 | 0 | 49.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.75 | 0 | 1 | 0 | 50.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.65 | 0 | 0 | 0 | 52.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.55 | 0 | 11 | 0 | 54.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.49 | 0 | 0 | 0 | 56.00 | 0 | 0 | 19.60 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.49 | 0 | 0 | 0 | 58.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.49 | 0 | 0 | 0 | 60.00 | 0 | 0 | 23.60 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.49 | 0 | 0 | 0 | 62.00 | 0 | 0 | 25.50 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.50 | 0 | 0 | 0 | 64.00 | 0 | 0 | 27.50 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0 | 0.50 | 0 | 10 | 0 | 68.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 7.30 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 6.75 | 0 | 0 | 0 | 33.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 6.15 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 5.60 | 0 | 0 | 0 | 35.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 5.10 | 0 | 0 | 0 | 36.00 | 0 | 3.70 | 3.70 | 0 | 0 | 0 |
August 19, 2022 | 3.50 | 0 | 4.55 | 0 | 0 | 0 | 37.00 | 0 | 0 | 4.40 | 0 | 1 | 0 |
August 19, 2022 | 0 | 0 | 4.10 | 0 | 1 | 0 | 38.00 | 0 | 0 | 4.95 | 0 | 1 | 0 |
August 19, 2022 | 0 | 0 | 3.75 | 0 | 0 | 0 | 39.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.40 | 0 | 0 | 0 | 40.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 3.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 2.15 | 0 | 10 | 0 | 44.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.95 | 0 | 5 | 0 | 45.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.75 | 0 | 0 | 0 | 46.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.55 | 0 | 6 | 0 | 47.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.40 | 0 | 1 | 0 | 48.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.15 | 0 | 9 | 0 | 50.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 1.00 | 0 | 0 | 0 | 52.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.85 | 0 | 0 | 0 | 54.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 21.50 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 23.60 | 0 | 1 | 0 |
August 19, 2022 | 0 | 0 | 0.55 | 0 | 0 | 0 | 62.00 | 0 | 0 | 25.60 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0.50 | 0 | 6 | 0 | 64.00 | 0 | 0 | 27.55 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 7.80 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 7.15 | 0 | 0 | 0 | 33.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 6.55 | 0 | 0 | 0 | 34.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
September 16, 2022 | 0 | 10.00 | 6.00 | 0 | 20 | 0 | 35.00 | 0 | 0 | 3.70 | 0 | 8 | 0 |
September 16, 2022 | 0 | 0 | 5.45 | 0 | 0 | 0 | 36.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 4.95 | 0 | 0 | 0 | 37.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 4.50 | 0 | 1 | 0 | 38.00 | 0 | 8.00 | 5.20 | 0 | 10 | 0 |
September 16, 2022 | 0 | 0 | 4.10 | 0 | 0 | 0 | 39.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.70 | 0 | 1 | 0 | 40.00 | 0 | 0 | 6.40 | 0 | 12 | 0 |
September 16, 2022 | 0 | 0 | 3.35 | 0 | 0 | 0 | 41.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 3.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 7.90 | 0 | 1 | 0 |
September 16, 2022 | 0 | 0 | 2.70 | 0 | 0 | 0 | 43.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 2.45 | 0 | 3 | 0 | 44.00 | 0 | 0 | 9.25 | 0 | 6 | 0 |
September 16, 2022 | 0 | 0 | 2.25 | 0 | 2 | 0 | 45.00 | 0 | 0 | 10.05 | 0 | 120 | 0 |
September 16, 2022 | 0 | 0 | 2.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.95 | 0 | 10 | 0 | 47.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.80 | 0 | 2 | 0 | 48.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.65 | 0 | 7 | 0 | 49.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.55 | 0 | 146 | 0 | 50.00 | 0 | 0 | 14.25 | 0 | 100 | 0 |
September 16, 2022 | 0 | 0 | 1.30 | 0 | 10 | 0 | 52.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.15 | 0 | 0 | 0 | 54.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.10 | 0 | 9 | 0 | 55.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 1.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 19.95 | 0 | 6 | 0 |
September 16, 2022 | 0 | 0 | 0.55 | 0 | 219 | 0 | 60.00 | 0 | 0 | 23.65 | 0 | 7 | 0 |
September 16, 2022 | 0 | 0 | 0.65 | 0 | 0 | 0 | 65.00 | 0 | 0 | 28.50 | 0 | 4 | 0 |
September 16, 2022 | 0 | 0 | 0.60 | 0 | 6 | 0 | 70.00 | 0 | 0 | 33.55 | 0 | 110 | 0 |
September 16, 2022 | 0 | 0 | 0.48 | 0 | 0 | 0 | 80.00 | 0 | 0 | 43.50 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 8.55 | 0 | 0 | 0 | 32.00 | 0 | 2.90 | 2.90 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 7.95 | 0 | 0 | 0 | 33.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 7.35 | 0 | 0 | 0 | 34.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 6.80 | 0 | 0 | 0 | 35.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 6.30 | 0 | 0 | 0 | 36.00 | 0 | 0 | 5.00 | 0 | 10 | 0 |
October 21, 2022 | 0 | 0 | 5.70 | 0 | 0 | 0 | 37.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 5.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.85 | 0 | 0 | 0 | 39.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.45 | 0 | 0 | 0 | 40.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 4.10 | 0 | 0 | 0 | 41.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 3.20 | 0 | 0 | 0 | 44.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 2.95 | 0 | 1 | 0 | 45.00 | 0 | 0 | 10.50 | 0 | 5 | 0 |
October 21, 2022 | 0 | 0 | 2.70 | 0 | 0 | 0 | 46.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 2.50 | 0 | 0 | 0 | 47.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 2.40 | 0 | 1 | 0 | 48.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 2.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 2.10 | 0 | 10 | 0 | 50.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 1.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 1.45 | 0 | 0 | 0 | 56.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 8.95 | 0 | 0 | 0 | 32.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 7.80 | 0 | 0 | 0 | 34.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 7.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 6.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 6.30 | 0 | 0 | 0 | 37.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 5.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 5.40 | 0 | 0 | 0 | 39.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 5.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 4.65 | 0 | 0 | 0 | 41.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 4.30 | 0 | 0 | 0 | 42.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 3.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 10.55 | 0 | 0 | 0 | 30.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 9.30 | 0 | 0 | 0 | 32.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 8.25 | 0 | 0 | 0 | 34.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 7.70 | 0 | 8 | 0 | 35.00 | 0 | 0 | 5.10 | 0 | 22 | 0 |
December 16, 2022 | 0 | 0 | 7.20 | 0 | 0 | 0 | 36.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 6.30 | 0 | 3 | 0 | 38.00 | 0 | 0 | 6.90 | 0 | 2 | 0 |
December 16, 2022 | 0 | 0 | 5.45 | 0 | 0 | 0 | 40.00 | 0 | 0 | 8.15 | 0 | 1 | 0 |
December 16, 2022 | 0 | 0 | 4.80 | 0 | 20 | 0 | 42.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 4.20 | 0 | 11 | 0 | 44.00 | 0 | 0 | 10.80 | 0 | 5 | 0 |
December 16, 2022 | 0 | 0 | 3.90 | 0 | 100 | 0 | 45.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 3.65 | 0 | 0 | 0 | 46.00 | 0 | 0 | 12.15 | 0 | 2 | 0 |
December 16, 2022 | 0 | 0 | 3.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 13.70 | 0 | 10 | 0 |
December 16, 2022 | 1.40 | 0 | 2.90 | 0 | 62 | 0 | 50.00 | 0 | 0 | 15.30 | 0 | 56 | 0 |
December 16, 2022 | 0 | 8.00 | 2.20 | 0 | 14 | 0 | 55.00 | 0 | 0 | 19.40 | 0 | 2 | 0 |
December 16, 2022 | 0 | 0 | 1.70 | 0 | 7 | 0 | 60.00 | 0 | 0 | 24.15 | 0 | 10 | 0 |
December 16, 2022 | 0 | 0 | 1.35 | 0 | 0 | 0 | 65.00 | 0 | 0 | 28.90 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 1.10 | 0 | 27 | 0 | 70.00 | 0 | 0 | 33.65 | 0 | 82 | 0 |
December 16, 2022 | 0 | 0 | 0.85 | 0 | 14 | 0 | 80.00 | 0 | 0 | 43.45 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 11.60 | 0 | 0 | 0 | 30.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 10.50 | 0 | 0 | 0 | 32.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 9.60 | 0 | 0 | 0 | 34.00 | 3.00 | 0 | 5.80 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 9.00 | 0 | 2 | 0 | 35.00 | 0 | 0 | 6.35 | 0 | 10 | 0 |
March 17, 2023 | 0 | 0 | 8.50 | 0 | 0 | 0 | 36.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 7.65 | 0 | 0 | 0 | 38.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 6.85 | 0 | 1 | 0 | 40.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 6.20 | 0 | 8 | 0 | 42.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 5.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 5.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 4.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
March 17, 2023 | 0 | 15.00 | 4.55 | 0 | 10 | 0 | 48.00 | 0 | 0 | 14.75 | 0 | 3 | 0 |
March 17, 2023 | 0 | 10.20 | 4.10 | 0 | 3 | 0 | 50.00 | 0 | 0 | 16.30 | 0 | 10 | 0 |
March 17, 2023 | 0 | 0 | 3.15 | 0 | 0 | 0 | 55.00 | 0 | 0 | 20.45 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 2.60 | 0 | 1 | 0 | 60.00 | 0 | 0 | 24.85 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 1.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 34.15 | 0 | 0 | 0 |