Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ATZ – Aritzia Inc.

Last update: June 18, 2025 at 11:03 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 40.60%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,748
Volume: 0
Open interest: 3,510
Volume: 0
June 20, 2025 0 0 36.40 0 0 0 30.00 0 0 0.24 0 96 0
June 20, 2025 0 0 35.40 0 0 0 31.00 0 0 0.24 0 0 0
June 20, 2025 0 0 34.40 0 0 0 32.00 0 0 0.24 0 0 0
June 20, 2025 0 0 33.40 0 0 0 33.00 0 0 0.24 0 0 0
June 20, 2025 0 0 32.40 0 0 0 34.00 0 0 0.24 0 40 0
June 20, 2025 0 0 31.40 0 0 0 35.00 0 0 0.24 0 7 0
June 20, 2025 0 0 30.40 0 0 0 36.00 0 0 0.24 0 3 0
June 20, 2025 0 0 29.40 0 0 0 37.00 0 0 0.24 0 20 0
June 20, 2025 0 0 28.45 0 0 0 38.00 0 0 0.24 0 2 0
June 20, 2025 0 0 27.45 0 0 0 39.00 0 0 0.24 0 0 0
June 20, 2025 0 0 26.45 0 1 0 40.00 0 0 0.24 0 411 0
June 20, 2025 0 0 25.45 0 0 0 41.00 0 0 0.24 0 0 0
June 20, 2025 0 0 24.45 0 0 0 42.00 0 0 0.24 0 22 0
June 20, 2025 0 0 23.45 0 0 0 43.00 0 0 0.24 0 20 0
June 20, 2025 0 0 22.45 0 0 0 44.00 0 0 0.24 0 39 0
June 20, 2025 0 0 21.45 0 15 0 45.00 0 0 0.24 0 27 0
June 20, 2025 0 0 20.45 0 12 0 46.00 0 0 0.24 0 0 0
June 20, 2025 0 0 19.45 0 10 0 47.00 0 0 0.24 0 10 0
June 20, 2025 0 0 18.40 0 0 0 48.00 0 0 0.24 0 12 0
June 20, 2025 0 0 17.40 0 2 0 49.00 0 0 0.24 0 8 0
June 20, 2025 0 0 16.40 0 13 0 50.00 0 0 0.24 0 1 0
June 20, 2025 0 0 14.40 0 10 0 52.00 0 0 0.24 0 40 0
June 20, 2025 0 0 12.40 0 0 0 54.00 0 0 0.24 0 1 0
June 20, 2025 0 0 11.40 0 10 0 55.00 0 0 0.24 0 1 0
June 20, 2025 0 0 10.40 0 2 0 56.00 0 0 0.24 0 0 0
June 20, 2025 0 0 8.40 0 2 0 58.00 0 0 0.24 0 19 0
June 20, 2025 0 0 6.40 0 34 0 60.00 0 0 0.24 0 40 0
June 20, 2025 0 0 4.40 0 8 0 62.00 0 0 0.17 0 0 0
June 20, 2025 0 0 2.55 0 3 0 64.00 0 0 0.28 0 73 0
June 20, 2025 0 0 1.00 0 60 0 66.00 0 0 0.85 0 1,507 0
June 20, 2025 0 0.70 0.26 0 104 0 68.00 0 0 2.20 0 42 0
June 20, 2025 0 2.00 0.23 0 1,537 0 70.00 0 0 4.25 0 0 0
June 20, 2025 0 0 0.24 0 0 0 72.00 0 0 6.25 0 0 0
June 20, 2025 0 0 0.24 0 5 0 74.00 0 0 8.25 0 0 0
June 20, 2025 0 0 0.24 0 2 0 76.00 0 0 10.25 0 0 0
June 20, 2025 0 0 0.24 0 0 0 78.00 0 0 12.25 0 1 0
June 20, 2025 0 0 0.24 0 0 0 80.00 0 0 14.25 0 0 0
June 20, 2025 0 0 0.24 0 0 0 84.00 0 0 18.25 0 0 0
July 18, 2025 0 0 36.75 0 0 0 30.00 0 0 0.49 0 100 0
July 18, 2025 0 0 35.75 0 0 0 31.00 0 0 0.49 0 0 0
July 18, 2025 0 0 34.75 0 0 0 32.00 0 0 0.49 0 0 0
July 18, 2025 0 0 33.80 0 0 0 33.00 0 0 0.49 0 10 0
July 18, 2025 0 0 32.80 0 0 0 34.00 0 0 0.49 0 14 0
July 18, 2025 0 0 31.80 0 0 0 35.00 0 0 0.49 0 0 0
July 18, 2025 0 0 30.90 0 0 0 36.00 0 0 0.49 0 0 0
July 18, 2025 0 0 29.90 0 0 0 37.00 0 0 0.49 0 0 0
July 18, 2025 0 0 28.90 0 0 0 38.00 0 0 0.49 0 0 0
July 18, 2025 0 0 27.90 0 0 0 39.00 0 0 0.49 0 0 0
July 18, 2025 0 0 26.90 0 0 0 40.00 0 0 0.49 0 0 0
July 18, 2025 0 0 25.90 0 0 0 41.00 0 0 0.49 0 0 0
July 18, 2025 0 0 24.90 0 0 0 42.00 0 0 0.49 0 0 0
July 18, 2025 0 0 24.00 0 6 0 43.00 0 0 0.49 0 0 0
July 18, 2025 0 0 22.95 0 0 0 44.00 0 0 0.49 0 0 0
July 18, 2025 0 0 21.95 0 6 0 45.00 0 0 0.50 0 0 0
July 18, 2025 0 0 21.05 0 7 0 46.00 0 0 0.55 0 31 0
July 18, 2025 0 0 20.05 0 1 0 47.00 0 0 0.50 0 0 0
July 18, 2025 0 0 19.10 0 0 0 48.00 0 0 0.60 0 0 0
July 18, 2025 0 0 18.20 0 0 0 49.00 0 0 0.65 0 0 0
July 18, 2025 0 0 17.25 0 18 0 50.00 0 6.00 0.70 0 18 0
July 18, 2025 0 0 15.50 0 19 0 52.00 0 0 0.95 0 4 0
July 18, 2025 0 0 13.80 0 0 0 54.00 0 0 1.20 0 5 0
July 18, 2025 0 0 12.95 0 0 0 55.00 0 0 1.40 0 13 0
July 18, 2025 0 0 12.00 0 46 0 56.00 0 0 1.60 0 12 0
July 18, 2025 0 0 10.55 0 10 0 58.00 0 0 2.00 0 36 0
July 18, 2025 0 0 9.00 0 50 0 60.00 0 0 2.50 0 8 0
July 18, 2025 0 0 7.45 0 31 0 62.00 0 0 3.20 0 10 0
July 18, 2025 3.00 0 6.25 0 40 0 64.00 0 0 4.00 0 16 0
July 18, 2025 0 0 5.05 0 24 0 66.00 0 0 4.80 0 2 0
July 18, 2025 0 0 4.10 0 5 0 68.00 0 0 5.85 0 18 0
July 18, 2025 0 0 3.30 0 25 0 70.00 0 0 7.00 0 49 0
July 18, 2025 0.50 0 2.80 0 18 0 72.00 0 0 8.40 0 10 0
July 18, 2025 0 0 2.00 0 15 0 74.00 0 0 10.00 0 18 0
July 18, 2025 0 0 1.55 0 46 0 76.00 0 0 11.45 0 0 0
July 18, 2025 0 0 1.20 0 0 0 78.00 0 0 13.15 0 10 0
July 18, 2025 0 0 0.90 0 531 0 80.00 0 0 14.95 0 0 0
July 18, 2025 0 0 0.55 0 12 0 84.00 0 0 18.55 0 0 0
August 15, 2025 0 0 36.85 0 0 0 30.00 0 0 0.49 0 0 0
August 15, 2025 0 0 35.85 0 0 0 31.00 0 0 0.49 0 0 0
August 15, 2025 0 0 34.95 0 0 0 32.00 0 0 0.49 0 0 0
August 15, 2025 0 0 33.95 0 0 0 33.00 0 0 0.49 0 0 0
August 15, 2025 0 0 32.90 0 0 0 34.00 0 0 0.49 0 10 0
August 15, 2025 0 0 32.00 0 0 0 35.00 0 0 0.49 0 0 0
August 15, 2025 0 0 31.00 0 0 0 36.00 0 0 0.49 0 0 0
August 15, 2025 0 0 29.95 0 0 0 37.00 0 0 0.49 0 0 0
August 15, 2025 0 0 29.05 0 0 0 38.00 0 0 0.49 0 1 0
August 15, 2025 0 0 28.00 0 0 0 39.00 0 0 0.49 0 6 0
August 15, 2025 0 0 27.10 0 0 0 40.00 0 0 0.50 0 0 0
August 15, 2025 0 0 26.05 0 0 0 41.00 0 0 0.55 0 0 0
August 15, 2025 0 0 25.10 0 0 0 42.00 0 0 0.55 0 15 0
August 15, 2025 0 0 24.15 0 10 0 43.00 0 0 0.60 0 10 0
August 15, 2025 0 0 23.20 0 0 0 44.00 0 0 0.65 0 0 0
August 15, 2025 0 0 22.25 0 0 0 45.00 0 0 0.70 0 0 0
August 15, 2025 0 0 21.30 0 0 0 46.00 0 0 0.70 0 0 0
August 15, 2025 0 0 20.40 0 0 0 47.00 0 0 0.80 0 0 0
August 15, 2025 0 0 19.45 0 0 0 48.00 0 0 0.85 0 6 0
August 15, 2025 0 0 18.60 0 0 0 49.00 0 0 0.95 0 0 0
August 15, 2025 0 0 17.65 0 0 0 50.00 0 0 1.10 0 2 0
August 15, 2025 0 0 15.95 0 10 0 52.00 0 0 1.40 0 0 0
August 15, 2025 0 0 14.35 0 1 0 54.00 0 0 1.70 0 0 0
August 15, 2025 0 0 12.75 0 0 0 56.00 0 0 2.10 0 6 0
August 15, 2025 0 0 11.25 0 8 0 58.00 0 0 2.60 0 12 0
August 15, 2025 0 0 9.80 0 0 0 60.00 0 0 3.15 0 0 0
August 15, 2025 0 0 8.40 0 0 0 62.00 0 0 3.85 0 0 0
August 15, 2025 0 0 7.15 0 0 0 64.00 0 0 4.65 0 1 0
August 15, 2025 0 0 6.00 0 11 0 66.00 0 0 5.65 0 23 0
August 15, 2025 0 0 5.00 0 0 0 68.00 0 0 6.65 0 3 0
August 15, 2025 0 0 4.15 0 6 0 70.00 0 0 7.80 0 1 0
August 15, 2025 0 0 3.45 0 0 0 72.00 0 0 9.10 0 1 0
August 15, 2025 0 0 2.85 0 27 0 74.00 0 0 10.55 0 0 0
August 15, 2025 0 0 2.20 0 22 0 76.00 0 0 12.10 0 0 0
August 15, 2025 0 0 1.45 0 0 0 80.00 0 0 15.35 0 0 0
September 19, 2025 0 0 36.85 0 0 0 30.00 0 0 0.50 0 100 0
September 19, 2025 0 0 35.90 0 0 0 31.00 0 0 0.50 0 60 0
September 19, 2025 0 0 34.90 0 0 0 32.00 0 0 0.50 0 0 0
September 19, 2025 0 0 34.00 0 0 0 33.00 0 0 0.49 0 0 0
September 19, 2025 0 0 33.00 0 0 0 34.00 0 0 0.49 0 0 0
September 19, 2025 0 0 32.05 0 17 0 35.00 0 0 0.50 0 15 0
September 19, 2025 0 0 31.10 0 0 0 36.00 0 0 0.55 0 0 0
September 19, 2025 0 0 30.15 0 0 0 37.00 0 0 0.55 0 0 0
September 19, 2025 0 0 29.15 0 0 0 38.00 0 0 0.60 0 35 0
September 19, 2025 0 0 28.20 0 0 0 39.00 0 0 0.65 0 0 0
September 19, 2025 0 0 27.25 0 10 0 40.00 0 0 0.65 0 15 0
September 19, 2025 0 0 26.40 0 0 0 41.00 0 0 0.75 0 6 0
September 19, 2025 0 0 25.45 0 8 0 42.00 0 0 0.75 0 0 0
September 19, 2025 0 0 24.55 0 0 0 43.00 0 0 0.75 0 0 0
September 19, 2025 0 0 23.60 0 0 0 44.00 0 0 0.85 0 13 0
September 19, 2025 0 0 22.70 0 52 0 45.00 0 0 0.90 0 1 0
September 19, 2025 0 0 21.80 0 6 0 46.00 0 0 1.05 0 0 0
September 19, 2025 0 0 20.95 0 9 0 47.00 0 0 1.05 0 0 0
September 19, 2025 0 0 20.05 0 30 0 48.00 0 0 1.25 0 0 0
September 19, 2025 0 0 19.20 0 0 0 49.00 0 0 1.35 0 0 0
September 19, 2025 0 0 18.35 0 26 0 50.00 0 0 1.50 0 20 0
September 19, 2025 0 0 16.65 0 0 0 52.00 0 0 1.85 0 0 0
September 19, 2025 0 0 14.95 0 20 0 54.00 0 0 2.25 0 2 0
September 19, 2025 0 0 14.20 0 24 0 55.00 0 0 2.45 0 1 0
September 19, 2025 0 0 13.40 0 1 0 56.00 0 0 2.80 0 0 0
September 19, 2025 0 0 11.90 0 0 0 58.00 0 0 3.35 0 0 0
September 19, 2025 0 0 10.50 0 49 0 60.00 0 0 3.95 0 5 0
September 19, 2025 0 0 9.20 0 0 0 62.00 0 0 4.60 0 6 0
September 19, 2025 0 0 8.00 0 6 0 64.00 0 0 5.40 0 0 0
September 19, 2025 0 0 7.40 0 3 0 65.00 0 0 5.80 0 5 0
September 19, 2025 0 0 6.85 0 2 0 66.00 0 0 6.30 0 1 0
September 19, 2025 0 0 5.90 0 0 0 68.00 0 0 7.30 0 1 0
September 19, 2025 0 0 5.00 0 71 0 70.00 0 0 8.40 0 3 0
September 19, 2025 0 0 4.20 0 0 0 72.00 0 0 9.65 0 0 0
September 19, 2025 0 0 3.50 0 3 0 74.00 0 0 11.00 0 0 0
September 19, 2025 0 0 3.20 0 0 0 75.00 0 0 11.70 0 0 0
September 19, 2025 0 0 2.95 0 0 0 76.00 0 0 12.45 0 0 0
September 19, 2025 0 0 2.00 0 7 0 80.00 0 0 15.60 0 0 0
September 19, 2025 0 0 1.25 0 0 0 85.00 0 0 20.00 0 0 0
September 19, 2025 0 0 0.70 0 0 0 90.00 0 0 24.70 0 0 0
October 17, 2025 0 0 37.05 0 0 0 30.00 0 0 0.50 0 10 0
October 17, 2025 0 0 36.10 0 0 0 31.00 0 0 0.55 0 0 0
October 17, 2025 0 0 35.15 0 0 0 32.00 0 0 0.60 0 0 0
October 17, 2025 0 0 34.20 0 0 0 33.00 0 0 0.65 0 0 0
October 17, 2025 0 0 33.25 0 0 0 34.00 0 0 0.70 0 0 0
October 17, 2025 0 0 32.30 0 0 0 35.00 0 0 0.75 0 0 0
October 17, 2025 0 0 31.35 0 0 0 36.00 0 0 0.80 0 0 0
October 17, 2025 0 0 30.40 0 0 0 37.00 0 0 0.85 0 3 0
October 17, 2025 0 0 29.50 0 0 0 38.00 0 0 0.85 0 5 0
October 17, 2025 0 0 28.65 0 0 0 39.00 0 0 0.95 0 3 0
October 17, 2025 0 0 27.65 0 0 0 40.00 0 0 0.95 0 2 0
October 17, 2025 0 0 26.80 0 0 0 41.00 0 0 1.05 0 2 0
October 17, 2025 0 0 25.90 0 0 0 42.00 0 0 1.15 0 7 0
October 17, 2025 0 0 24.95 0 0 0 43.00 0 0 1.25 0 0 0
October 17, 2025 0 0 24.10 0 0 0 44.00 0 0 1.35 0 0 0
October 17, 2025 0 0 23.25 0 0 0 45.00 0 0 1.45 0 0 0
October 17, 2025 0 0 22.30 0 0 0 46.00 0 0 1.55 0 0 0
October 17, 2025 0 0 21.45 0 0 0 47.00 0 0 1.75 0 3 0
October 17, 2025 0 0 20.60 0 1 0 48.00 0 0 1.90 0 0 0
October 17, 2025 0 0 19.80 0 0 0 49.00 0 0 2.05 0 0 0
October 17, 2025 0 0 19.00 0 0 0 50.00 0 0 2.25 0 0 0
October 17, 2025 0 0 17.40 0 0 0 52.00 0 0 2.70 0 0 0
October 17, 2025 0 0 15.85 0 0 0 54.00 0 0 3.10 0 0 0
October 17, 2025 0 0 14.50 0 1 0 56.00 0 0 3.80 0 0 0
October 17, 2025 0 0 13.15 0 0 0 58.00 0 0 4.35 0 0 0
October 17, 2025 0 0 11.75 0 0 0 60.00 0 0 5.00 0 1 0
October 17, 2025 0 0 10.50 0 12 0 62.00 0 0 5.75 0 0 0
October 17, 2025 0 0 9.35 0 8 0 64.00 0 0 6.55 0 2 0
October 17, 2025 0 0 8.25 0 1 0 66.00 0 0 7.45 0 0 0
October 17, 2025 0 0 7.25 0 2 0 68.00 0 0 8.45 0 3 0
October 17, 2025 0 0 6.35 0 8 0 70.00 0 0 9.55 0 1 0
October 17, 2025 0 0 5.55 0 0 0 72.00 0 0 10.80 0 0 0
October 17, 2025 0 0 4.85 0 0 0 74.00 0 0 12.15 0 0 0
October 17, 2025 0 0 4.25 0 10 0 76.00 0 0 13.50 0 0 0
October 17, 2025 0 0 3.20 0 6 0 80.00 0 0 16.55 0 0 0
November 21, 2025 0 0 15.10 0 0 0 56.00 0 0 4.30 0 1 0
November 21, 2025 0 0 13.80 0 0 0 58.00 0 0 4.90 0 1 0
November 21, 2025 0 0 12.55 0 0 0 60.00 0 0 5.60 0 0 0
November 21, 2025 0 0 11.20 0 0 0 62.00 0 0 6.40 0 0 0
November 21, 2025 0 0 10.15 0 0 0 64.00 0 0 7.25 0 0 0
November 21, 2025 0 0 9.10 0 2 0 66.00 0 0 8.15 0 0 0
November 21, 2025 0 0 8.10 0 0 0 68.00 0 0 9.15 0 0 0
November 21, 2025 0 0 7.20 0 0 0 70.00 0 0 10.25 0 0 0
November 21, 2025 0 0 6.40 0 0 0 72.00 0 0 11.45 0 0 0
November 21, 2025 0 0 5.65 0 0 0 74.00 0 0 12.80 0 0 0
November 21, 2025 0 0 5.00 0 0 0 76.00 0 0 14.15 0 0 0
November 21, 2025 0 0 3.90 0 0 0 80.00 0 0 17.05 0 0 0
December 19, 2025 0 0 42.30 0 0 0 25.00 0 0 0.55 0 10 0
December 19, 2025 0 0 37.45 0 1 0 30.00 0 0 0.75 0 30 0
December 19, 2025 0 0 35.60 0 0 0 32.00 0 0 0.85 0 0 0
December 19, 2025 0 0 33.80 0 0 0 34.00 0 0 0.95 0 5 0
December 19, 2025 0 0 32.90 0 0 0 35.00 0 0 0.95 0 6 0
December 19, 2025 0 0 32.05 0 1 0 36.00 0 0 1.05 0 13 0
December 19, 2025 0 0 30.20 0 0 0 38.00 0 0 1.20 0 2 0
December 19, 2025 0 0 28.45 0 5 0 40.00 0 0 1.40 0 10 0
December 19, 2025 0 0 26.70 0 0 0 42.00 0 0 1.65 0 2 0
December 19, 2025 0 0 25.00 0 0 0 44.00 0 0 1.95 0 2 0
December 19, 2025 0 0 24.15 0 5 0 45.00 0 0 2.10 0 3 0
December 19, 2025 0 0 23.40 0 0 0 46.00 0 0 2.25 0 2 0
December 19, 2025 0 0 21.75 0 8 0 48.00 0 0 2.65 0 12 0
December 19, 2025 0 0 20.15 0 1 0 50.00 0 0 3.15 0 6 0
December 19, 2025 0 0 16.40 0 0 0 55.00 0 0 4.45 0 5 0
December 19, 2025 0 0 15.70 0 0 0 56.00 0 0 4.75 0 0 0
December 19, 2025 0 0 13.10 0 4 0 60.00 0 0 6.15 0 10 0
December 19, 2025 0 0 11.85 0 0 0 62.00 0 0 6.90 0 0 0
December 19, 2025 0 0 10.80 0 0 0 64.00 0 0 7.75 0 0 0
December 19, 2025 0 0 10.30 0 22 0 65.00 0 0 8.25 0 1 0
December 19, 2025 0 0 9.75 0 0 0 66.00 0 0 8.70 0 0 0
December 19, 2025 0 0 8.80 0 0 0 68.00 0 0 9.70 0 0 0
December 19, 2025 0 0 7.90 0 14 0 70.00 0 0 10.80 0 0 0
December 19, 2025 0 0 7.05 0 0 0 72.00 0 0 12.05 0 0 0
December 19, 2025 0 0 6.00 0 27 0 75.00 0 0 13.90 0 0 0
December 19, 2025 0 0 5.65 0 0 0 76.00 0 0 14.60 0 0 0
December 19, 2025 0 0 4.45 0 21 0 80.00 0 0 17.45 0 0 0
December 19, 2025 0 0 3.30 0 9 0 85.00 0 0 21.40 0 2 0
December 19, 2025 0 0 2.40 0 24 0 90.00 0 0 25.70 0 0 0
March 20, 2026 0 0 42.75 0 0 0 25.00 0 0 0.85 0 0 0
March 20, 2026 0 0 38.10 0 0 0 30.00 0 1.80 1.05 0 23 0
March 20, 2026 0 0 36.30 0 0 0 32.00 0 0 1.20 0 0 0
March 20, 2026 0 0 34.55 0 13 0 34.00 0 0 1.40 0 0 0
March 20, 2026 0 0 33.65 0 0 0 35.00 0 0 1.50 0 1 0
March 20, 2026 0 0 32.80 0 0 0 36.00 0 0 1.60 0 0 0
March 20, 2026 0 0 31.05 0 0 0 38.00 0 0 1.90 0 2 0
March 20, 2026 0 0 29.40 0 0 0 40.00 0 0 2.15 0 1 0
March 20, 2026 0 0 27.75 0 0 0 42.00 0 0 2.60 0 10 0
March 20, 2026 0 0 26.15 0 0 0 44.00 0 0 2.95 0 0 0
March 20, 2026 0 0 25.40 0 5 0 45.00 0 0 3.15 0 6 0
March 20, 2026 0 0 24.55 0 41 0 46.00 0 0 3.35 0 16 0
March 20, 2026 0 0 23.05 0 83 0 48.00 0 0 3.80 0 6 0
March 20, 2026 0 0 21.55 0 16 0 50.00 0 0 4.30 0 50 0
March 20, 2026 0 0 18.10 0 0 0 55.00 0 0 5.70 0 0 0
March 20, 2026 0 0 14.90 0 37 0 60.00 0 0 7.50 0 11 0
March 20, 2026 0 0 12.20 0 52 0 65.00 0 0 9.65 0 7 0
March 20, 2026 0 0 9.95 0 49 0 70.00 0 0 12.35 0 0 0
March 20, 2026 0 0 8.00 0 3 0 75.00 0 0 15.50 0 0 0
March 20, 2026 0 0 6.35 0 25 0 80.00 0 0 18.80 0 0 0
March 20, 2026 0 0 3.95 0 52 0 90.00 0 0 26.55 0 0 0
June 19, 2026 0 0 23.40 0 0 0 50.00 0 0 5.70 0 0 0
June 19, 2026 0 0 20.10 0 0 0 55.00 0 0 7.30 0 0 0
June 19, 2026 0 0 17.15 0 0 0 60.00 0 0 9.25 0 0 0
June 19, 2026 0 0 14.55 0 0 0 65.00 0 0 11.50 0 0 0
June 19, 2026 0 0 12.25 0 0 0 70.00 0 0 14.35 0 0 0
June 19, 2026 0 0 10.10 0 0 0 75.00 0 0 17.30 0 0 0
June 19, 2026 0 0 8.40 0 0 0 80.00 0 0 20.60 0 0 0