Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AX – Artis Real Estate Investment Trust

Last update: May 29, 2024 at 4:32 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 6.390
  • Ask price: 6.500
  • 30-day historical volatility: 13.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 856
Volume: 0
Open interest: 722
Volume: 0
June 21, 2024 0 0 2.50 0 0 0 4.00 0 0 0.03 0 0 0
June 21, 2024 0 0 2.00 0 0 0 4.50 0 0 0.04 0 0 0
June 21, 2024 0 0 1.45 0 18 0 5.00 0 0 0.04 0 2 0
June 21, 2024 0 0 1.25 0 0 0 5.25 0 0 0.04 0 0 0
June 21, 2024 0 0 1.00 0 0 0 5.50 0 0 0.04 0 5 0
June 21, 2024 0 0 0.75 0 11 0 5.75 0 0 0.04 0 1 0
June 21, 2024 0 0 0.47 0 30 0 6.00 0 0 0.06 0 300 0
June 21, 2024 0 0 0.25 0 0 0 6.25 0 0 0.11 0 44 0
June 21, 2024 0 0 0.11 0 28 0 6.50 0 0 0.23 0 40 0
June 21, 2024 0 0 0.05 0 1 0 6.75 0 0 0.43 0 0 0
June 21, 2024 0 0 0.04 0 5 0 7.00 0 0 0.70 0 10 0
June 21, 2024 0 0 0.04 0 15 0 7.25 0 0 0.95 0 0 0
June 21, 2024 0 0 0.04 0 0 0 7.50 0 0 1.20 0 0 0
June 21, 2024 0 0 0.04 0 0 0 7.75 0 0 1.45 0 0 0
June 21, 2024 0 0 0.03 0 15 0 8.00 0 0 1.70 0 0 0
June 21, 2024 0 0 0.03 0 0 0 8.50 0 0 2.20 0 0 0
June 21, 2024 0 0 0.03 0 0 0 9.00 0 0 2.70 0 0 0
July 19, 2024 0 0 2.00 0 0 0 4.50 0 0 0.04 0 0 0
July 19, 2024 0 0 1.50 0 0 0 5.00 0 0 0.04 0 0 0
July 19, 2024 0 0 1.25 0 0 0 5.25 0 0 0.05 0 0 0
July 19, 2024 0 0 1.00 0 0 0 5.50 0 0 0.05 0 0 0
July 19, 2024 0 0 0.75 0 0 0 5.75 0 0 0.07 0 0 0
July 19, 2024 0 0 0.48 0 0 0 6.00 0 0 0.11 0 0 0
July 19, 2024 0 0 0.28 0 17 0 6.25 0 0 0.18 0 20 0
July 19, 2024 0 0 0.15 0 15 0 6.50 0 0 0.30 0 0 0
July 19, 2024 0 0 0.07 0 0 0 6.75 0 0 0.48 0 0 0
July 19, 2024 0 0 0.05 0 0 0 7.00 0 0 0.75 0 0 0
July 19, 2024 0 0 0.04 0 0 0 7.25 0 0 1.00 0 0 0
July 19, 2024 0 0 0.04 0 0 0 7.50 0 0 1.25 0 0 0
July 19, 2024 0 0 0.04 0 0 0 7.75 0 0 1.50 0 0 0
July 19, 2024 0 0 0.04 0 0 0 8.00 0 0 1.75 0 0 0
August 16, 2024 0 0 2.00 0 0 0 4.50 0 0 0.07 0 0 0
August 16, 2024 0 0 1.50 0 0 0 5.00 0 0 0.08 0 0 0
August 16, 2024 0 0 1.25 0 0 0 5.25 0 0 0.09 0 0 0
August 16, 2024 0 0 1.00 0 0 0 5.50 0 0 0.10 0 3 0
August 16, 2024 0 0 0.75 0 15 0 5.75 0 0 0.13 0 0 0
August 16, 2024 0 0 0.55 0 0 0 6.00 0 0 0.18 0 0 0
August 16, 2024 0 0 0.36 0 18 0 6.25 0 0 0.26 0 0 0
August 16, 2024 0 0 0.22 0 52 0 6.50 0 0 0.39 0 15 0
August 16, 2024 0 0 0.14 0 0 0 6.75 0 0 0.60 0 0 0
August 16, 2024 0 0 0.09 0 0 0 7.00 0 0 0.80 0 0 0
August 16, 2024 0 0 0.07 0 0 0 7.25 0 0 1.05 0 0 0
August 16, 2024 0 0 0.06 0 0 0 7.50 0 0 1.30 0 0 0
August 16, 2024 0 0 0.05 0 0 0 8.00 0 0 1.75 0 0 0
September 20, 2024 0 0 2.50 0 0 0 4.00 0 0 0.05 0 0 0
September 20, 2024 0 0 2.00 0 0 0 4.50 0 0 0.06 0 0 0
September 20, 2024 0 0 1.50 0 0 0 5.00 0 0 0.08 0 0 0
September 20, 2024 0 0 1.25 0 0 0 5.25 0 0 0.10 0 0 0
September 20, 2024 0 0 1.00 0 0 0 5.50 0 0 0.12 0 0 0
September 20, 2024 0 0 0.80 0 0 0 5.75 0 0 0.16 0 3 0
September 20, 2024 0 0 0.55 0 15 0 6.00 0 0 0.19 0 31 0
September 20, 2024 0 0 0.39 0 0 0 6.25 0 0 0.31 0 0 0
September 20, 2024 0 0 0.26 0 39 0 6.50 0 0 0.44 0 8 0
September 20, 2024 0 0 0.16 0 10 0 6.75 0 0 0.65 0 0 0
September 20, 2024 0 0 0.07 0 72 0 7.00 0 0 0.85 0 0 0
September 20, 2024 0 0 0.08 0 0 0 7.25 0 0 1.05 0 0 0
September 20, 2024 0 0 0.06 0 26 0 7.50 0 0 1.30 0 0 0
September 20, 2024 0 0 0.02 0 100 0 8.00 0 0 1.75 0 0 0
September 20, 2024 0 0 0.05 0 0 0 9.00 0 0 2.75 0 50 0
October 18, 2024 0 0 1.50 0 0 0 5.00 0 0 0.09 0 0 0
October 18, 2024 0 0 1.00 0 0 0 5.50 0 0 0.14 0 0 0
October 18, 2024 0 0 0.80 0 0 0 5.75 0 0 0.19 0 0 0
October 18, 2024 0 0 0.60 0 0 0 6.00 0 0 0.26 0 0 0
October 18, 2024 0 0 0.40 0 0 0 6.25 0 0 0.36 0 0 0
October 18, 2024 0 0 0.27 0 0 0 6.50 0 0 0.49 0 0 0
October 18, 2024 0 0 0.18 0 0 0 6.75 0 0 0.70 0 0 0
October 18, 2024 0 0 0.12 0 0 0 7.00 0 0 0.85 0 0 0
October 18, 2024 0 0 0.09 0 0 0 7.25 0 0 1.10 0 0 0
October 18, 2024 0 0 0.07 0 0 0 7.50 0 0 1.30 0 0 0
November 15, 2024 0 0 1.00 0 0 0 5.50 0 0 0.17 0 0 0
November 15, 2024 0 0 0.80 0 0 0 5.75 0 0 0.23 0 0 0
November 15, 2024 0 0 0.60 0 0 0 6.00 0 0 0.30 0 0 0
November 15, 2024 0 0 0.43 0 0 0 6.25 0 0 0.40 0 0 0
November 15, 2024 0 0 0.30 0 0 0 6.50 0 0 0.55 0 0 0
November 15, 2024 0 0 0.21 0 0 0 6.75 0 0 0.70 0 0 0
November 15, 2024 0 0 0.15 0 0 0 7.00 0 0 0.90 0 0 0
November 15, 2024 0 0 0.11 0 0 0 7.25 0 0 1.10 0 0 0
November 15, 2024 0 0 0.08 0 0 0 7.50 0 0 1.35 0 0 0
December 20, 2024 0 0 2.50 0 0 0 4.00 0 0 0.08 0 0 0
December 20, 2024 0 0 2.00 0 0 0 4.50 0 0 0.09 0 0 0
December 20, 2024 0 0 1.50 0 120 0 5.00 0 0 0.13 0 0 0
December 20, 2024 0 0 1.00 0 23 0 5.50 0 0 0.20 0 85 0
December 20, 2024 0 0 0.65 0 0 0 6.00 0 0 0.34 0 0 0
December 20, 2024 0 0 0.32 0 84 0 6.50 0 0 0.60 0 20 0
December 20, 2024 0 0 0.17 0 27 0 7.00 0 0 0.95 0 0 0
December 20, 2024 0 0 0.09 0 39 0 7.50 0 0 1.35 0 0 0
December 20, 2024 0 0 0.07 0 1 0 8.00 0 0 1.85 0 0 0
December 20, 2024 0 0 0.06 0 0 0 9.00 0 0 2.80 0 0 0
March 21, 2025 0 0 2.50 0 0 0 4.00 0 0 0.10 0 0 0
March 21, 2025 0 0 1.50 0 0 0 5.00 0 0 0.18 0 0 0
March 21, 2025 0 0 1.05 0 7 0 5.50 0 0 0.28 0 0 0
March 21, 2025 0 0 0.65 0 12 0 6.00 0 0 0.45 0 0 0
March 21, 2025 0 0 0.38 0 25 0 6.50 0 0 0.70 0 0 0
March 21, 2025 0 0.40 0.22 0 15 0 7.00 0 0 1.05 0 0 0
March 21, 2025 0 0 0.13 0 0 0 7.50 0 0 1.45 0 25 0
March 21, 2025 0 0 0.09 0 1 0 8.00 0 0 1.90 0 60 0