AX – Artis Real Estate Investment Trust
Last update: April 19, 2024 at 2:41 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 20.30%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 815
Volume: 0
|
Open interest: 655
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.03 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 0.15 | 0.15 | 0 | 17 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.00 | 0 | 14 | 0 | 6.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.47 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 10 | 0 | 7.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 7.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 14 | 0 | 7.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 7.75 | 0 | 0 | 1.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 8.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.07 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.09 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 1.00 | 0 | 10 | 0 | 6.00 | 0 | 0 | 0.20 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 0.30 | 0 | 17 | 0 | 6.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 1 | 0 | 6.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 7.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 7.25 | 0 | 0 | 1.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 7.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 7.75 | 0 | 0 | 1.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 8.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 4.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.40 | 0 | 29 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 5.50 | 0 | 0 | 5.00 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 24 | 0 | 5.75 | 0 | 0 | 5.00 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 5.40 | 0 | 30 | 0 | 6.00 | 0 | 0 | 0.29 | 0 | 300 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.37 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0.50 | 0.50 | 0 | 28 | 0 | 6.50 | 0 | 0 | 5.25 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 1 | 0 | 6.75 | 0 | 0 | 5.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 5 | 0 | 7.00 | 0 | 0 | 5.65 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 15 | 0 | 7.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.50 | 0 | 0 | 6.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 15 | 0 | 8.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 8.50 | 0 | 0 | 2.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.02 | 0 | 0 | 0 | 9.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.39 | 0 | 15 | 0 | 6.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 6.75 | 0 | 0 | 5.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.25 | 0 | 0 | 5.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 8.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.25 | 0 | 0 | 5.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 15 | 0 | 5.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.41 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.33 | 0 | 16 | 0 | 6.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 7.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 8.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 4.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 4.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 5.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 5.25 | 0 | 0 | 5.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 5.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.65 | 0 | 15 | 0 | 6.00 | 0 | 0 | 0.38 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 24 | 0 | 6.50 | 0 | 0 | 0.60 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.18 | 0 | 62 | 0 | 7.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 7.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.09 | 0.09 | 0 | 6 | 0 | 7.50 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 100 | 0 | 8.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 9.00 | 0 | 0 | 7.60 | 0 | 50 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 5.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 6.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 6.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 7.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 7.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 5.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 120 | 0 | 5.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 23 | 0 | 5.50 | 0 | 0 | 0.34 | 0 | 85 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.47 | 0 | 84 | 0 | 6.50 | 0 | 0 | 0.75 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 0.29 | 0 | 27 | 0 | 7.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.18 | 0 | 35 | 0 | 7.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.12 | 0 | 1 | 0 | 8.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 9.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 4.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 7 | 0 | 5.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 11 | 0 | 6.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 1.05 | 1.05 | 0 | 25 | 0 | 6.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.44 | 0.44 | 0 | 15 | 0 | 7.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 0 | 0 | 7.50 | 0 | 0 | 10.00 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 1 | 0 | 8.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |