Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AX – Artis Real Estate Investment Trust

Last update: June 19, 2025 at 11:43 a.m.   (Real-time)

  • Last price: 7.590
  • Net change: 0.040
  • Bid price: 7.580
  • Ask price: 7.600
  • 30-day historical volatility: 18.92%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 979
Volume: 0
Open interest: 379
Volume: 0
June 20, 2025 2.50 2.65 2.65 0 0 0 5.00 0 0.05 0.05 0 0 0
June 20, 2025 2.00 2.15 2.15 0 0 0 5.50 0 0.05 0.05 0 0 0
June 20, 2025 1.75 1.90 1.90 0 0 0 5.75 0 0.05 0.05 0 0 0
June 20, 2025 1.50 1.65 1.65 0 0 0 6.00 0 0.05 0.05 0 0 0
June 20, 2025 1.25 1.40 1.40 0 0 0 6.25 0 0.05 0.05 0 0 0
June 20, 2025 1.00 1.15 1.15 0 0 0 6.50 0 0.05 0.05 0 0 0
June 20, 2025 0.75 0.90 0.90 0 0 0 6.75 0 0.05 0.05 0 0 0
June 20, 2025 0.50 0.65 0.65 0 230 0 7.00 0 0.05 0.05 0 10 0
June 20, 2025 0.29 0.38 0.37 0 9 0 7.25 0 0.05 0.05 0 0 0
June 20, 2025 0 5.00 5.00 0 24 0 7.50 0 5.00 5.00 0 10 0
June 20, 2025 0 0.05 0.05 0 120 0 7.75 0.11 0.21 0.26 0 10 0
June 20, 2025 0 0.05 0.05 0 20 0 8.00 0.37 0.55 0.55 0 0 0
June 20, 2025 0 0.05 0.05 0 20 0 8.25 0.60 0.80 0.75 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 8.50 0.85 1.05 1.00 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 8.75 1.10 1.30 1.30 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 9.00 1.35 1.60 1.55 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 9.50 1.85 2.10 2.05 0 0 0
June 20, 2025 0 0.02 0.01 0 219 0 10.00 2.35 2.60 2.55 0 0 0
July 18, 2025 2.00 2.20 2.15 0 0 0 5.50 0 0.04 0.04 0 0 0
July 18, 2025 1.75 1.95 1.90 0 0 0 5.75 0 0.04 0.04 0 0 0
July 18, 2025 1.50 1.70 1.65 0 0 0 6.00 0 0.04 0.04 0 0 0
July 18, 2025 1.25 1.45 1.40 0 0 0 6.25 0 0.04 0.04 0 0 0
July 18, 2025 1.00 1.20 1.15 0 0 0 6.50 0 0.04 0.04 0 0 0
July 18, 2025 0.75 0.95 0.90 0 0 0 6.75 0 0.04 0.04 0 0 0
July 18, 2025 0.50 0.70 0.65 0 0 0 7.00 0 0.05 0.05 0 0 0
July 18, 2025 0.26 0.41 0.37 0 33 0 7.25 0 0.08 0.07 0 0 0
July 18, 2025 0.02 0.19 0.17 0 30 0 7.50 0.02 0.15 0.14 0 0 0
July 18, 2025 0.01 0.06 0.07 0 0 0 7.75 0.15 0.29 0.32 0 0 0
July 18, 2025 0 0.14 0.14 0 30 0 8.00 0.42 0.60 0.60 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 8.25 0.65 0.85 0.85 0 0 0
July 18, 2025 0 0.14 0.14 0 10 0 8.50 0.90 1.15 1.10 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 8.75 1.15 1.40 1.35 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 9.00 1.40 1.65 1.60 0 0 0
August 15, 2025 1.95 2.20 2.15 0 0 0 5.50 0 0.09 0.09 0 0 0
August 15, 2025 1.70 1.95 1.90 0 0 0 5.75 0 0.09 0.09 0 0 0
August 15, 2025 1.45 1.75 1.65 0 0 0 6.00 0 0.09 0.09 0 0 0
August 15, 2025 1.20 1.45 1.40 0 0 0 6.25 0 0.09 0.09 0 0 0
August 15, 2025 0.95 1.20 1.15 0 0 0 6.50 0 0.10 0.10 0 0 0
August 15, 2025 0.70 0.95 0.90 0 0 0 6.75 0 0.11 0.11 0 0 0
August 15, 2025 0.46 0.75 0.65 0 30 0 7.00 0.02 0.13 0.13 0 4 0
August 15, 2025 0.23 0.46 0.44 0 50 0 7.25 0.02 0.18 0.17 0 10 0
August 15, 2025 0.07 0.25 0.25 0 20 0 7.50 0.08 0.26 0.25 0 0 0
August 15, 2025 0.03 0.10 0.25 0 0 0 7.75 0.26 0.50 0.50 0 0 0
August 15, 2025 0 0.20 0.20 0 0 0 8.00 0.47 0.75 0.70 0 0 0
August 15, 2025 0 0.19 0.19 0 0 0 8.25 0.70 1.00 0.95 0 0 0
August 15, 2025 0 0.19 0.19 0 0 0 8.50 0.95 1.25 1.20 0 0 0
August 15, 2025 0 0.19 0.19 0 0 0 8.75 1.15 1.50 1.45 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 9.00 1.40 1.75 1.70 0 0 0
September 19, 2025 2.50 2.65 2.65 0 0 0 5.00 0 0.04 0.04 0 0 0
September 19, 2025 2.00 2.15 2.15 0 0 0 5.50 0 0.05 0.06 0 0 0
September 19, 2025 1.75 1.90 1.90 0 0 0 5.75 0 0.06 0.06 0 0 0
September 19, 2025 1.50 1.65 1.65 0 0 0 6.00 0 0.06 0.06 0 0 0
September 19, 2025 1.25 1.40 1.40 0 0 0 6.25 0 0.06 0.07 0 0 0
September 19, 2025 1.00 1.15 1.15 0 0 0 6.50 0.02 0.08 0.08 0 0 0
September 19, 2025 0.80 0.90 0.90 0 0 0 6.75 0.02 0.10 0.10 0 0 0
September 19, 2025 0.50 0.70 0.65 0 0 0 7.00 0.04 0.14 0.13 0 10 0
September 19, 2025 0.35 0.44 0.42 0 30 0 7.25 0.09 0.19 0.19 0 0 0
September 19, 2025 0.18 0.24 0.26 0 30 0 7.50 0.18 0.29 0.29 0 0 0
September 19, 2025 0.05 0.15 0.14 0 0 0 7.75 0.32 0.42 0.45 0 0 0
September 19, 2025 0.01 0.08 0.09 0 16 0 8.00 0.50 0.65 0.65 0 50 0
September 19, 2025 0 0.06 0.06 0 0 0 8.25 0.70 0.85 0.90 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 8.50 0.95 1.10 1.15 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 8.75 1.20 1.35 1.40 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 9.00 1.45 1.60 1.65 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 9.50 1.95 2.10 2.15 0 0 0
September 19, 2025 0 0.04 0.04 0 2 0 10.00 2.45 2.60 2.65 0 0 0
October 17, 2025 2.00 2.15 2.15 0 0 0 5.50 0 0.06 0.06 0 0 0
October 17, 2025 1.50 1.65 1.65 0 0 0 6.00 0 0.08 0.07 0 0 0
October 17, 2025 1.25 1.40 1.40 0 0 0 6.25 0.02 0.08 0.09 0 0 0
October 17, 2025 1.00 1.15 1.15 0 0 0 6.50 0.02 0.10 0.10 0 0 0
October 17, 2025 0.80 0.95 0.90 0 0 0 6.75 0.04 0.14 0.13 0 0 0
October 17, 2025 0.55 0.70 0.65 0 0 0 7.00 0.08 0.18 0.18 0 0 0
October 17, 2025 0.38 0.47 0.45 0 0 0 7.25 0.15 0.24 0.26 0 0 0
October 17, 2025 0.22 0.30 0.30 0 5 0 7.50 0.25 0.35 0.37 0 0 0
October 17, 2025 0.11 0.18 0.15 0 0 0 7.75 0.39 0.55 0.55 0 0 0
October 17, 2025 0.02 0.11 0.11 0 0 0 8.00 0.55 0.70 0.75 0 0 0
October 17, 2025 0.01 0.07 0.07 0 0 0 8.25 0.75 0.90 0.95 0 0 0
October 17, 2025 0 0.04 0.05 0 0 0 8.50 1.00 1.15 1.15 0 0 0
November 21, 2025 1.50 1.65 1.65 0 0 0 6.00 0.02 0.10 0.10 0 0 0
November 21, 2025 1.25 1.40 1.40 0 0 0 6.25 0.02 0.12 0.12 0 0 0
November 21, 2025 1.00 1.20 1.15 0 0 0 6.50 0.04 0.14 0.14 0 0 0
November 21, 2025 0.80 0.95 0.90 0 0 0 6.75 0.07 0.18 0.18 0 0 0
November 21, 2025 0.55 0.70 0.65 0 0 0 7.00 0.13 0.24 0.24 0 0 0
November 21, 2025 0.40 0.50 0.49 0 0 0 7.25 0.20 0.32 0.32 0 0 0
November 21, 2025 0.25 0.36 0.34 0 0 0 7.50 0.31 0.44 0.44 0 0 0
November 21, 2025 0.14 0.23 0.23 0 0 0 7.75 0.45 0.60 0.60 0 0 0
November 21, 2025 0.04 0.15 0.15 0 0 0 8.00 0.60 0.75 0.80 0 0 0
November 21, 2025 0.01 0.11 0.10 0 0 0 8.25 0.80 0.95 1.00 0 0 0
November 21, 2025 0.01 0.08 0.08 0 0 0 8.50 1.00 1.20 1.20 0 0 0
December 19, 2025 2.50 2.65 2.65 0 0 0 5.00 0 0.07 0.07 0 0 0
December 19, 2025 2.00 2.15 2.15 0 0 0 5.50 0.02 0.10 0.08 0 0 0
December 19, 2025 1.50 1.65 1.65 0 0 0 6.00 0.02 0.12 0.11 0 0 0
December 19, 2025 1.00 1.20 1.15 0 0 0 6.50 0.02 0.18 0.17 0 0 0
December 19, 2025 0.80 0.95 0.90 0 0 0 6.75 0.07 0.22 0.21 0 0 0
December 19, 2025 0.55 0.75 0.70 0 10 0 7.00 0.13 0.30 0.28 0 0 0
December 19, 2025 0.37 0.55 0.50 0 0 0 7.25 0.20 0.39 0.37 0 0 0
December 19, 2025 0.23 0.38 0.37 0 15 0 7.50 0.31 0.50 0.49 0 0 0
December 19, 2025 0.11 0.27 0.25 0 0 0 7.75 0.45 0.65 0.65 0 0 0
December 19, 2025 0.03 0.18 0.17 0 0 0 8.00 0.65 0.85 0.85 0 75 0
December 19, 2025 0.01 0.11 0.12 0 0 0 8.25 0.85 1.05 1.05 0 0 0
December 19, 2025 0.01 0.09 0.08 0 0 0 8.50 1.05 1.25 1.25 0 0 0
December 19, 2025 0 0.05 0.05 0 11 0 9.00 1.55 1.70 1.70 0 0 0
December 19, 2025 0 0.04 0.04 0 0 0 10.00 2.50 2.65 2.70 0 0 0
March 20, 2026 2.50 2.70 2.65 0 0 0 5.00 0.02 0.10 0.10 0 0 0
March 20, 2026 2.00 2.20 2.15 0 0 0 5.50 0.02 0.14 0.13 0 0 0
March 20, 2026 1.50 1.70 1.65 0 0 0 6.00 0.08 0.22 0.18 0 0 0
March 20, 2026 1.00 1.20 1.15 0 0 0 6.50 0.15 0.32 0.28 0 0 0
March 20, 2026 0.60 0.80 0.75 0 15 0 7.00 0.29 0.48 0.43 0 25 0
March 20, 2026 0.34 0.50 0.46 0 0 0 7.50 0.47 0.70 0.70 0 15 0
March 20, 2026 0.13 0.28 0.26 0 0 0 8.00 0.80 1.05 1.00 0 150 0
March 20, 2026 0.02 0.16 0.15 0 0 0 8.50 1.20 1.45 1.40 0 10 0
March 20, 2026 0.01 0.09 0.09 0 0 0 9.00 1.60 1.80 1.85 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 10.00 2.60 2.75 2.80 0 0 0
June 19, 2026 1.50 1.70 1.65 0 0 0 6.00 0.12 0.32 0.25 0 0 0
June 19, 2026 1.00 1.20 1.20 0 0 0 6.50 0.23 0.45 0.37 0 0 0
June 19, 2026 0.60 0.85 0.80 0 0 0 7.00 0.39 0.60 0.55 0 0 0
June 19, 2026 0.35 0.55 0.50 0 0 0 7.50 0.60 0.85 0.80 0 0 0
June 19, 2026 0.16 0.38 0.31 0 0 0 8.00 0.95 1.10 1.05 0 0 0
June 19, 2026 0.05 0.19 0.19 0 0 0 8.50 1.30 1.65 1.55 0 0 0
June 19, 2026 0.01 0.14 0.13 0 0 0 9.00 1.75 2.05 1.95 0 0 0