Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AX – Artis Real Estate Investment Trust  (127.94 USD/CAD)

Last update: November 27, 2021 at 7:15 a.m.   (Real-time)

  • Last price: 11.680
  • Net change: -0.280
  • Bid price: 11.670
  • Ask price: 11.690
  • 30-day historical volatility: 13.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 715
Volume: 0
Open interest: 417
Volume: 20
December 17, 2021 2.55 2.75 2.75 0 0 0 9.00 0 0.06 0.03 0 0 0
December 17, 2021 2.05 2.25 2.25 0 0 0 9.50 0 0.07 0.03 0 0 0
December 17, 2021 1.55 1.75 1.75 0 0 0 10.00 0 0.07 0.04 0 1 0
December 17, 2021 1.05 1.25 1.30 0 0 0 10.50 0 0.08 0.05 0 0 0
December 17, 2021 0.55 0.75 0.80 0 0 0 11.00 0.01 0.10 0.08 0 41 0
December 17, 2021 0.15 0.35 0.35 0 0 0 11.50 0.02 0.15 0.15 0 0 20
December 17, 2021 0.01 0.15 0.10 0 43 0 12.00 0.35 0.55 0.45 0 10 0
December 17, 2021 0 0.07 0.04 0 0 0 12.50 0.80 1.00 0.90 0 0 0
December 17, 2021 0 0.07 0.03 0 0 0 13.00 1.30 1.50 1.40 0 0 0
December 17, 2021 0 0.06 0.02 0 0 0 13.50 1.80 2.00 1.90 0 0 0
December 17, 2021 0 0.06 0.02 0 0 0 14.00 2.30 2.50 2.40 0 0 0
December 17, 2021 0 0.06 0.02 0 0 0 16.00 4.25 4.50 4.40 0 0 0
January 21, 2022 2.55 2.80 2.90 0 35 0 9.00 0 0.08 0.03 0 15 0
January 21, 2022 2.05 2.30 2.25 0 0 0 9.50 0 0.09 0.04 0 0 0
January 21, 2022 1.55 1.80 1.75 0 0 0 10.00 0 0.10 0.05 0 11 0
January 21, 2022 1.05 1.30 1.30 0 0 0 10.50 0.01 0.15 0.07 0 0 0
January 21, 2022 0.60 0.80 0.80 0 10 0 11.00 0.05 0.20 0.15 0 55 0
January 21, 2022 0.25 0.45 0.40 0 15 0 11.50 0.15 0.35 0.30 0 0 0
January 21, 2022 0.05 0.20 0.15 0 134 0 12.00 0.45 0.65 0.55 0 20 0
January 21, 2022 0.01 0.08 0.05 0 0 0 12.50 0.85 1.05 0.95 0 0 0
January 21, 2022 0 0.08 0.05 0 31 0 13.00 1.35 1.55 1.45 0 0 0
January 21, 2022 0 0.07 0.03 0 0 0 13.50 1.85 2.00 1.95 0 0 0
January 21, 2022 0 0.07 0.03 0 15 0 14.00 2.35 2.50 2.45 0 0 0
February 18, 2022 2.05 2.30 2.30 0 0 0 9.50 0.01 0.10 0.05 0 0 0
February 18, 2022 1.55 1.80 1.80 0 0 0 10.00 0.01 0.15 0.06 0 0 0
February 18, 2022 1.05 1.30 1.30 0 0 0 10.50 0.01 0.15 0.09 0 0 0
February 18, 2022 0.65 0.85 0.80 0 0 0 11.00 0.10 0.25 0.20 0 31 0
February 18, 2022 0.30 0.50 0.45 0 18 0 11.50 0.25 0.45 0.35 0 0 0
February 18, 2022 0.09 0.25 0.20 0 15 0 12.00 0.55 0.75 0.65 0 15 0
February 18, 2022 0.01 0.15 0.07 0 15 0 12.50 0.90 1.10 1.00 0 0 0
February 18, 2022 0 0.09 0.03 0 0 0 13.00 1.35 1.60 1.50 0 0 0
February 18, 2022 0 0.08 0.03 0 0 0 13.50 1.85 2.10 2.00 0 0 0
February 18, 2022 0 0.07 0.03 0 0 0 14.00 2.35 2.60 2.50 0 0 0
March 18, 2022 2.55 2.80 2.80 0 0 0 9.00 0.01 0.15 0.08 0 0 0
March 18, 2022 2.05 2.30 2.30 0 0 0 9.50 0.01 0.15 0.15 0 0 0
March 18, 2022 1.55 1.80 1.80 0 0 0 10.00 0.02 0.20 0.15 0 10 0
March 18, 2022 1.10 1.30 1.35 0 0 0 10.50 0.10 0.30 0.25 0 0 0
March 18, 2022 0.70 0.90 0.90 0 0 0 11.00 0.20 0.40 0.35 0 1 0
March 18, 2022 0.40 0.65 0.60 0 15 0 11.50 0.40 0.60 0.60 0 0 0
March 18, 2022 0.15 0.45 0.40 0 22 0 12.00 0.65 0.85 0.80 0 0 0
March 18, 2022 0.04 0.25 0.20 0 0 0 12.50 1.00 1.25 1.15 0 0 0
March 18, 2022 0.01 0.15 0.09 0 0 0 13.00 1.45 1.65 1.60 0 0 0
March 18, 2022 0 0.10 0.06 0 0 0 13.50 1.90 2.15 2.05 0 0 0
March 18, 2022 0 0.08 0.05 0 0 0 14.00 2.40 2.65 2.55 0 0 0
March 18, 2022 0 0.07 0.03 0 0 0 16.00 4.25 4.65 4.50 0 0 0
April 14, 2022 2.05 2.30 2.30 0 0 0 9.50 0.02 0.20 0.15 0 0 0
April 14, 2022 1.55 1.80 1.80 0 0 0 10.00 0.06 0.25 0.20 0 0 0
April 14, 2022 1.10 1.35 1.35 0 0 0 10.50 0.15 0.35 0.35 0 0 0
April 14, 2022 0.75 1.00 0.95 0 0 0 11.00 0.25 0.45 0.45 0 0 0
April 14, 2022 0.40 0.70 0.60 0 0 0 11.50 0.45 0.70 0.60 0 0 0
April 14, 2022 0.20 0.50 0.40 0 24 0 12.00 0.70 1.00 0.95 0 0 0
April 14, 2022 0.07 0.30 0.25 0 5 0 12.50 1.05 1.40 1.30 0 0 0
April 14, 2022 0.01 0.15 0.15 0 0 0 13.00 1.50 1.80 1.70 0 0 0
April 14, 2022 0 0.15 0.07 0 0 0 13.50 1.95 2.20 2.10 0 0 0
April 14, 2022 0 0.10 0.05 0 0 0 14.00 2.35 2.75 2.60 0 0 0
May 20, 2022 2.05 2.30 2.30 0 0 0 9.50 0.06 0.25 0.20 0 0 0
May 20, 2022 1.55 1.85 1.85 0 0 0 10.00 0.10 0.35 0.30 0 0 0
May 20, 2022 1.15 1.45 1.40 0 0 0 10.50 0.20 0.45 0.45 0 0 0
May 20, 2022 0.80 1.10 1.05 0 0 0 11.00 0.35 0.60 0.60 0 0 0
May 20, 2022 0.45 0.80 0.70 0 0 0 11.50 0.55 0.80 0.80 0 0 0
May 20, 2022 0.25 0.60 0.45 0 4 0 12.00 0.85 1.15 1.05 0 0 0
May 20, 2022 0.10 0.40 0.30 0 7 0 12.50 1.15 1.50 1.40 0 0 0
May 20, 2022 0.02 0.25 0.20 0 0 0 13.00 1.55 1.90 1.75 0 0 0
May 20, 2022 0.01 0.20 0.15 0 0 0 13.50 2.00 2.35 2.20 0 0 0
May 20, 2022 0 0.15 0.08 0 0 0 14.00 2.35 2.75 2.65 0 0 0
June 17, 2022 2.50 2.80 2.80 0 0 0 9.00 0.04 0.25 0.20 0 25 0
June 17, 2022 2.05 2.30 2.30 0 0 0 9.50 0.10 0.30 0.30 0 0 0
June 17, 2022 1.60 1.85 1.90 0 30 0 10.00 0.15 0.40 0.35 0 0 0
June 17, 2022 0.80 1.15 1.10 0 10 0 11.00 0.40 0.70 0.65 0 50 0
June 17, 2022 0.30 0.65 0.55 0 32 0 12.00 0.90 1.25 1.15 0 17 0
June 17, 2022 0.15 0.30 0.25 0 24 0 13.00 1.65 2.00 1.85 0 0 0
June 17, 2022 0.01 0.15 0.08 0 0 0 14.00 2.40 2.80 2.70 0 0 0
June 17, 2022 0 0.10 0.04 0 0 0 16.00 4.35 4.75 4.65 0 0 0
September 16, 2022 2.50 2.85 2.80 0 166 0 9.00 0.10 0.35 0.35 0 15 0
September 16, 2022 2.05 2.35 2.35 0 0 0 9.50 0.15 0.45 0.45 0 0 0
September 16, 2022 1.60 2.00 1.95 0 0 0 10.00 0.25 0.60 0.55 0 15 0
September 16, 2022 0.90 1.40 1.25 0 0 0 11.00 0.55 0.95 0.90 0 40 0
September 16, 2022 0.40 0.80 0.70 0 25 0 12.00 1.10 1.50 1.30 0 15 0
September 16, 2022 0.10 0.50 0.35 0 20 0 13.00 1.80 2.20 2.05 0 0 0
September 16, 2022 0.01 0.25 0.15 0 0 0 14.00 2.65 3.05 2.90 0 15 0
September 16, 2022 0 0.15 0.05 0 0 0 16.00 4.55 4.90 4.75 0 15 0