Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AX – Artis Real Estate Investment Trust

Last update: June 1, 2023 at 6:08 p.m.   (Real-time)

  • Last price: 6.950
  • Net change: 0
  • Bid price: 6.910
  • Ask price: 6.980
  • 30-day historical volatility: 19.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 818
Volume: 56
Open interest: 2,564
Volume: 0
June 16, 2023 1.40 1.55 1.55 0 0 0 5.50 0 0.04 0.04 0 0 0
June 16, 2023 0.90 1.05 1.05 0 0 0 6.00 0 0.04 0.04 0 0 0
June 16, 2023 0.65 0.80 0.80 0 0 0 6.25 0 0.05 0.05 0 0 0
June 16, 2023 0.45 0.55 0.55 0 0 0 6.50 0 0.06 0.06 0 1 0
June 16, 2023 0.23 0.31 0.31 0 3 0 6.75 0.02 0.11 0.11 0 2,239 0
June 16, 2023 0.07 0.15 0.15 0 8 0 7.00 0.12 0.19 0.19 0 1 0
June 16, 2023 0.01 0.08 0.08 0 0 0 7.25 0.28 0.37 0.37 0 1 0
June 16, 2023 0 0.05 0.05 0 0 0 7.50 0.50 0.60 0.60 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 7.75 0.75 0.85 0.85 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 8.00 1.00 1.10 1.10 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 8.25 1.25 1.35 1.35 0 0 0
June 16, 2023 0 0.04 0.04 0 2 0 8.50 1.50 1.60 1.60 0 5 0
June 16, 2023 0 0.04 0.04 0 0 0 8.75 1.75 1.85 1.85 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 9.00 2.00 2.10 2.10 0 7 0
June 16, 2023 0 0.04 0.04 0 0 0 9.25 2.25 2.35 2.35 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 9.50 2.50 2.60 2.60 0 0 0
June 16, 2023 0 0.04 0.04 0 20 0 9.75 2.75 2.85 2.85 0 0 0
June 16, 2023 0 0.04 0.04 0 10 0 10.00 3.00 3.10 3.10 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 10.50 3.50 3.60 3.60 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 11.00 4.00 4.10 4.10 0 0 0
June 16, 2023 0 0.04 0.04 0 7 0 12.00 5.00 5.10 5.10 0 10 0
June 16, 2023 0 0.04 0.04 0 0 0 13.00 6.00 6.10 6.10 0 0 0
June 16, 2023 0 0.04 0.04 0 50 0 14.00 6.95 7.10 7.10 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 16.00 8.95 9.10 9.10 0 0 0
July 21, 2023 1.45 1.55 1.55 0 0 0 5.50 0.01 0.06 0.06 0 0 0
July 21, 2023 0.95 1.05 1.05 0 0 0 6.00 0.02 0.09 0.09 0 0 0
July 21, 2023 0.65 0.85 0.85 0 0 0 6.25 0.02 0.11 0.11 0 0 0
July 21, 2023 0.48 0.65 0.65 0 0 0 6.50 0.03 0.16 0.16 0 3 0
July 21, 2023 0.28 0.42 0.42 0 0 0 6.75 0.10 0.23 0.23 0 100 0
July 21, 2023 0.14 0.27 0.27 0 0 0 7.00 0.20 0.34 0.34 0 0 0
July 21, 2023 0.03 0.16 0.16 0 1 0 7.25 0.35 0.49 0.49 0 1 0
July 21, 2023 0.02 0.10 0.10 0 0 0 7.50 0.55 0.70 0.70 0 0 0
July 21, 2023 0.01 0.05 0.05 0 0 0 7.75 0.80 0.90 0.90 0 0 0
July 21, 2023 0 0.04 0.04 0 0 0 8.00 1.00 1.15 1.15 0 0 0
July 21, 2023 0 0.04 0.04 0 0 0 8.25 1.25 1.40 1.40 0 0 0
July 21, 2023 0 0.03 0.03 0 0 0 8.50 1.50 1.65 1.65 0 0 0
July 21, 2023 0 0.03 0.03 0 0 0 8.75 1.75 1.90 1.90 0 0 0
July 21, 2023 0 0.03 0.03 0 0 0 9.00 2.00 2.15 2.15 0 0 0
July 21, 2023 0 0.03 0.03 0 0 0 9.25 2.25 2.40 2.40 0 0 0
July 21, 2023 0 0.03 0.03 0 0 0 9.50 2.50 2.65 2.65 0 0 0
July 21, 2023 0 0.03 0.03 0 0 0 9.75 2.75 2.90 2.90 0 0 0
July 21, 2023 0 0.03 0.03 0 0 0 10.00 3.00 3.10 3.10 0 0 0
July 21, 2023 0 0.03 0.03 0 0 0 10.50 3.50 3.60 3.60 0 0 0
July 21, 2023 0 0.03 0.03 0 0 0 11.00 4.00 4.10 4.10 0 0 0
July 21, 2023 0 0.03 0.03 0 0 0 12.00 5.00 5.10 5.10 0 0 0
August 18, 2023 1.45 1.55 1.55 0 0 0 5.50 0.02 0.09 0.09 0 0 0
August 18, 2023 0.95 1.10 1.10 0 0 0 6.00 0.05 0.13 0.13 0 0 0
August 18, 2023 0.75 0.85 0.85 0 0 0 6.25 0.09 0.17 0.17 0 0 0
August 18, 2023 0.55 0.65 0.65 0 0 0 6.50 0.14 0.23 0.23 0 0 0
August 18, 2023 0.39 0.48 0.48 0 0 0 6.75 0.22 0.30 0.30 0 0 0
August 18, 2023 0.24 0.34 0.34 0 0 0 7.00 0.33 0.42 0.42 0 10 0
August 18, 2023 0.14 0.23 0.23 0 0 0 7.25 0.48 0.60 0.60 0 0 0
August 18, 2023 0.07 0.16 0.16 0 2 0 7.50 0.60 0.80 0.80 0 4 0
August 18, 2023 0.02 0.11 0.11 0 0 0 7.75 0.80 1.00 1.00 0 0 0
August 18, 2023 0.01 0.07 0.07 0 0 0 8.00 1.05 1.20 1.20 0 0 0
August 18, 2023 0 0.05 0.05 0 0 0 8.25 1.30 1.40 1.40 0 0 0
August 18, 2023 0 0.05 0.05 0 0 0 8.50 1.50 1.70 1.70 0 0 0
August 18, 2023 0 0.04 0.04 0 0 0 8.75 1.75 1.95 1.95 0 0 0
August 18, 2023 0 0.04 0.04 0 0 0 9.00 2.00 2.15 2.15 0 0 0
August 18, 2023 0 0.04 0.04 0 0 0 9.25 2.25 2.40 2.40 0 0 0
August 18, 2023 0 0.04 0.04 0 0 0 9.50 2.50 2.65 2.65 0 0 0
August 18, 2023 0 0.04 0.04 0 0 0 9.75 2.75 2.90 2.90 0 0 0
August 18, 2023 0 0.04 0.04 0 0 0 10.00 3.00 3.15 3.15 0 0 0
August 18, 2023 0 0.04 0.04 0 0 0 10.50 3.50 3.60 3.60 0 0 0
August 18, 2023 0 0.04 0.04 0 0 0 11.00 4.00 4.10 4.10 0 0 0
September 15, 2023 1.40 1.55 1.55 0 0 0 5.50 0.03 0.10 0.10 0 0 0
September 15, 2023 0.95 1.10 1.10 0 0 0 6.00 0.09 0.16 0.16 0 0 0
September 15, 2023 0.75 0.90 0.90 0 0 0 6.25 0.14 0.20 0.20 0 0 0
September 15, 2023 0.55 0.70 0.70 0 0 0 6.50 0.21 0.27 0.27 0 0 0
September 15, 2023 0.43 0.55 0.55 0 0 0 6.75 0.29 0.36 0.36 0 0 0
September 15, 2023 0.30 0.39 0.39 0 3 0 7.00 0.41 0.48 0.48 0 3 0
September 15, 2023 0.20 0.27 0.27 0 0 0 7.25 0.55 0.65 0.65 0 0 0
September 15, 2023 0.13 0.19 0.19 0 0 0 7.50 0.70 0.85 0.85 0 3 0
September 15, 2023 0.08 0.13 0.13 0 0 0 7.75 0.90 1.00 1.00 0 0 0
September 15, 2023 0.04 0.09 0.09 0 25 0 8.00 1.10 1.25 1.25 0 4 0
September 15, 2023 0.01 0.07 0.07 0 0 0 8.25 1.30 1.45 1.45 0 0 0
September 15, 2023 0 0.05 0.05 0 0 0 8.50 1.55 1.70 1.70 0 20 0
September 15, 2023 0 0.04 0.04 0 0 0 8.75 1.80 1.95 1.95 0 0 0
September 15, 2023 0 0.03 0.03 0 27 0 9.00 2.05 2.20 2.20 0 1 0
September 15, 2023 0 0.03 0.03 0 135 0 9.50 2.55 2.65 2.65 0 0 0
September 15, 2023 0 0.03 0.03 0 60 0 10.00 3.05 3.15 3.15 0 0 0
September 15, 2023 0 0.03 0.03 0 30 0 11.00 4.00 4.15 4.15 0 0 0
September 15, 2023 0 0.03 0.03 0 11 0 12.00 5.00 5.15 5.15 0 0 0
September 15, 2023 0 0.03 0.03 0 0 0 13.00 6.00 6.15 6.15 0 0 0
September 15, 2023 0 0.03 0.03 0 0 0 14.00 7.00 7.15 7.15 0 0 0
October 20, 2023 1.40 1.60 1.60 0 0 0 5.50 0.05 0.14 0.14 0 0 0
October 20, 2023 1.00 1.15 1.15 0 0 0 6.00 0.13 0.22 0.22 0 0 0
October 20, 2023 0.80 0.95 0.95 0 0 0 6.25 0.18 0.26 0.26 0 0 0
October 20, 2023 0.60 0.75 0.75 0 0 0 6.50 0.25 0.35 0.35 0 0 0
October 20, 2023 0.47 0.60 0.60 0 0 0 6.75 0.35 0.45 0.45 0 0 0
October 20, 2023 0.34 0.44 0.44 0 4 0 7.00 0.47 0.60 0.60 0 0 0
October 20, 2023 0.24 0.34 0.34 0 0 0 7.25 0.60 0.70 0.70 0 0 0
October 20, 2023 0.17 0.25 0.25 0 0 0 7.50 0.75 0.90 0.90 0 0 0
October 20, 2023 0.11 0.18 0.18 0 0 0 7.75 0.95 1.10 1.10 0 0 0
October 20, 2023 0.05 0.14 0.14 0 0 0 8.00 1.15 1.30 1.30 0 0 0
October 20, 2023 0.02 0.10 0.10 0 0 0 8.25 1.35 1.50 1.50 0 0 0
October 20, 2023 0.02 0.08 0.08 0 0 0 8.50 1.60 1.75 1.75 0 0 0
November 17, 2023 1.00 1.15 1.15 0 0 0 6.00 0.17 0.26 0.26 0 0 0
November 17, 2023 0.80 0.95 0.95 0 0 0 6.25 0.23 0.31 0.31 0 0 0
November 17, 2023 0.65 0.80 0.80 0 0 0 6.50 0.31 0.39 0.39 0 0 0
November 17, 2023 0.50 0.65 0.65 0 0 0 6.75 0.40 0.50 0.50 0 0 0
November 17, 2023 0.38 0.48 0.48 0 0 0 7.00 0.50 0.65 0.65 0 0 0
November 17, 2023 0.27 0.37 0.37 0 0 0 7.25 0.65 0.80 0.80 0 0 0
November 17, 2023 0.19 0.29 0.29 0 0 0 7.50 0.80 0.95 0.95 0 0 0
November 17, 2023 0.12 0.22 0.22 0 0 0 7.75 1.00 1.15 1.15 0 0 0
November 17, 2023 0.07 0.17 0.17 0 0 0 8.00 1.20 1.35 1.35 0 0 0
December 15, 2023 1.90 2.05 2.05 0 0 0 5.00 0.04 0.13 0.13 0 0 0
December 15, 2023 1.40 1.60 1.60 0 0 0 5.50 0.10 0.19 0.19 0 0 0
December 15, 2023 1.00 1.15 1.15 0 0 0 6.00 0.20 0.28 0.28 0 0 0
December 15, 2023 0.65 0.80 0.80 0 0 0 6.50 0.35 0.44 0.44 0 0 0
December 15, 2023 0.40 0.55 0.55 0 10 0 7.00 0.55 0.70 0.70 0 0 0
December 15, 2023 0.22 0.31 0.31 0 20 0 7.50 0.85 1.00 1.00 0 0 0
December 15, 2023 0.09 0.19 0.19 0 38 0 8.00 1.25 1.40 1.40 0 1 0
December 15, 2023 0.03 0.12 0.12 0 10 0 8.50 1.65 1.80 1.80 0 10 0
December 15, 2023 0.01 0.08 0.08 0 8 0 9.00 2.10 2.25 2.25 0 3 0
December 15, 2023 0 0.06 0.06 0 15 0 9.50 2.55 2.75 2.75 0 12 0
December 15, 2023 0 0.04 0.04 0 30 0 10.00 3.05 3.20 3.20 0 0 0
December 15, 2023 0 0.04 0.04 0 0 0 11.00 4.05 4.20 4.20 0 0 0
December 15, 2023 0 0.04 0.04 0 0 0 12.00 5.00 5.15 5.15 0 0 0
December 15, 2023 0 0.04 0.04 0 0 0 14.00 7.00 7.15 7.15 0 0 0
March 15, 2024 1.90 2.05 2.05 0 0 0 5.00 0.10 0.21 0.21 0 0 0
March 15, 2024 1.45 1.60 1.60 0 0 0 5.50 0.19 0.30 0.30 0 0 0
March 15, 2024 1.05 1.25 1.25 0 16 0 6.00 0.31 0.42 0.42 0 85 0
March 15, 2024 0.70 0.90 0.90 0 0 0 6.50 0.49 0.60 0.60 0 0 0
March 15, 2024 0.48 0.65 0.65 0 143 0 7.00 0.70 0.85 0.85 0 0 0
March 15, 2024 0.29 0.42 0.42 0 30 0 7.50 1.00 1.20 1.20 0 10 0
March 15, 2024 0.20 0.28 0.28 -0.02 100 56 8.00 1.35 1.55 1.55 0 0 0
March 15, 2024 0.07 0.19 0.19 0 0 0 8.50 1.75 1.95 1.95 0 0 0
March 15, 2024 0.05 0.13 0.13 0 0 0 9.00 2.20 2.40 2.40 0 0 0
March 15, 2024 0 0.07 0.07 0 0 0 10.00 3.10 3.30 3.30 0 30 0