AYA – Amaya Inc.
Last update: February 20, 2025 at 6:21 p.m. (Real-time)
- Last price: 12.560
- Net change: 0.570
- Bid price: 12.470
- Ask price: 12.580
- 30-day historical volatility: 27.99%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 3
Volume: 0
|
Open interest: 1
Volume: 0
|
||||||||||||
| February 21, 2025 | 0.31 | 5.30 | 5.30 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0.40 | 5.40 | 5.40 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0.02 | 5.00 | 5.00 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 4.35 | 4.35 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 3.85 | 3.85 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 3.35 | 3.35 | 0 | 0 | 0 | 11.50 | 0 | 2.55 | 2.55 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 2.95 | 2.95 | 0 | 0 | 0 | 12.00 | 0 | 2.65 | 2.65 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 2.75 | 2.75 | 0 | 0 | 0 | 12.50 | 0 | 2.70 | 2.70 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 2.55 | 2.55 | 0 | 0 | 0 | 13.00 | 0 | 3.05 | 3.05 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 0 | 3.70 | 3.70 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 4.20 | 4.20 | 0 | 0 | 0 |
| February 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0.41 | 5.40 | 5.40 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0.17 | 5.15 | 5.15 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0.01 | 5.00 | 5.00 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.50 | 0.05 | 5.00 | 5.00 | 0 | 1 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 21, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0.01 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2025 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 | 9.50 | 0 | 2.75 | 2.75 | 0 | 0 | 0 |
| April 17, 2025 | 0.37 | 5.35 | 5.35 | 0 | 0 | 0 | 9.75 | 0 | 2.80 | 2.80 | 0 | 0 | 0 |
| April 17, 2025 | 0.17 | 5.15 | 5.15 | 0 | 0 | 0 | 10.00 | 0 | 2.85 | 2.85 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 4.85 | 4.85 | 0 | 0 | 0 | 10.50 | 0 | 2.95 | 2.95 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 4.50 | 4.50 | 0 | 0 | 0 | 11.00 | 0 | 3.10 | 3.10 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 4.15 | 4.15 | 0 | 0 | 0 | 11.50 | 0 | 3.30 | 3.30 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 3.90 | 3.90 | 0 | 0 | 0 | 12.00 | 0 | 3.50 | 3.50 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 3.65 | 3.65 | 0 | 0 | 0 | 12.50 | 0 | 3.80 | 3.80 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 2.00 | 2.00 | 0 | 0 | 0 | 13.00 | 0 | 4.05 | 4.05 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 3.25 | 3.25 | 0 | 0 | 0 | 13.50 | 0 | 4.40 | 4.40 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 3.15 | 3.15 | 0 | 0 | 0 | 14.00 | 0 | 4.75 | 4.75 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 2.95 | 2.95 | 0 | 0 | 0 | 15.00 | 0.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| May 16, 2025 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 | 9.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 | 9.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0.42 | 5.40 | 5.40 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0.01 | 5.00 | 5.00 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 16, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| June 20, 2025 | 0.95 | 5.95 | 5.95 | 0 | 0 | 0 | 9.50 | 0 | 3.05 | 3.05 | 0 | 0 | 0 |
| June 20, 2025 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 | 9.75 | 0 | 3.10 | 3.10 | 0 | 0 | 0 |
| June 20, 2025 | 0.55 | 5.55 | 5.55 | 0 | 0 | 0 | 10.00 | 0 | 3.20 | 3.20 | 0 | 0 | 0 |
| June 20, 2025 | 0.17 | 5.15 | 5.15 | 0 | 0 | 0 | 10.50 | 0 | 3.35 | 3.35 | 0 | 0 | 0 |
| June 20, 2025 | 0.01 | 4.95 | 4.95 | 0 | 0 | 0 | 11.00 | 0 | 3.55 | 3.55 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 4.70 | 4.70 | 0 | 0 | 0 | 11.50 | 0 | 3.75 | 3.75 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 4.45 | 4.45 | 0 | 0 | 0 | 12.00 | 0 | 4.00 | 4.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 4.20 | 4.20 | 0 | 0 | 0 | 12.50 | 0 | 4.25 | 4.25 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 4.00 | 4.00 | 0 | 0 | 0 | 13.00 | 0 | 4.55 | 4.55 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 3.80 | 3.80 | 0 | 0 | 0 | 13.50 | 0 | 4.90 | 4.90 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 3.65 | 3.65 | 0 | 0 | 0 | 14.00 | 0.01 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 3.40 | 3.40 | 0 | 0 | 0 | 15.00 | 0.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| July 18, 2025 | 1.05 | 6.05 | 6.05 | 0 | 0 | 0 | 9.50 | 0 | 3.15 | 3.15 | 0 | 0 | 0 |
| July 18, 2025 | 0.85 | 5.85 | 5.85 | 0 | 0 | 0 | 9.75 | 0 | 3.20 | 3.20 | 0 | 0 | 0 |
| July 18, 2025 | 0.70 | 5.70 | 5.70 | 0 | 0 | 0 | 10.00 | 0 | 3.30 | 3.30 | 0 | 0 | 0 |
| July 18, 2025 | 0.32 | 5.30 | 5.30 | 0 | 0 | 0 | 10.50 | 0 | 3.50 | 3.50 | 0 | 0 | 0 |
| July 18, 2025 | 0.02 | 5.00 | 5.00 | 0 | 0 | 0 | 11.00 | 0 | 3.65 | 3.65 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 4.85 | 4.85 | 0 | 0 | 0 | 11.50 | 0 | 3.90 | 3.90 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 4.60 | 4.60 | 0 | 0 | 0 | 12.00 | 0 | 4.15 | 4.15 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 4.35 | 4.35 | 0 | 0 | 0 | 12.50 | 0 | 4.40 | 4.40 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 4.15 | 4.15 | 0 | 0 | 0 | 13.00 | 0 | 4.70 | 4.70 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 4.00 | 4.00 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 3.80 | 3.80 | 0 | 0 | 0 | 14.00 | 0.33 | 5.30 | 5.30 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 3.55 | 3.55 | 0 | 0 | 0 | 15.00 | 1.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| August 15, 2025 | 0.85 | 5.85 | 5.85 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0.55 | 5.55 | 5.55 | 0 | 0 | 0 | 10.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0.27 | 5.25 | 5.25 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0.01 | 5.00 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 13.50 | 0.01 | 5.00 | 5.00 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| September 19, 2025 | 1.65 | 6.65 | 6.65 | 0 | 0 | 0 | 9.00 | 0 | 3.25 | 3.25 | 0 | 0 | 0 |
| September 19, 2025 | 1.35 | 6.35 | 6.35 | 0 | 0 | 0 | 9.50 | 0 | 3.40 | 3.40 | 0 | 0 | 0 |
| September 19, 2025 | 1.00 | 6.00 | 6.00 | 0 | 0 | 0 | 10.00 | 0 | 3.55 | 3.55 | 0 | 0 | 0 |
| September 19, 2025 | 0.43 | 5.40 | 5.40 | 0 | 0 | 0 | 11.00 | 0 | 4.00 | 4.00 | 0 | 0 | 0 |
| September 19, 2025 | 0.02 | 4.95 | 4.95 | 0 | 0 | 0 | 12.00 | 0 | 4.45 | 4.45 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 4.55 | 4.55 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 4.20 | 4.20 | 0 | 0 | 0 | 14.00 | 0.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 3.70 | 3.70 | 0 | 0 | 0 | 16.00 | 2.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| December 19, 2025 | 0.01 | 9.00 | 9.00 | 0 | 0 | 0 | 9.00 | 0 | 5.50 | 5.50 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 8.70 | 8.70 | 0 | 0 | 0 | 9.50 | 0 | 5.70 | 5.70 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 8.40 | 8.40 | 0 | 0 | 0 | 10.00 | 0 | 5.90 | 5.90 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 7.90 | 7.90 | 0 | 3 | 0 | 11.00 | 0 | 6.35 | 6.35 | 0 | 0 | 0 |
| December 19, 2025 | 1.00 | 7.45 | 7.45 | 0 | 0 | 0 | 12.00 | 0 | 6.85 | 6.85 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 7.00 | 7.00 | 0 | 0 | 0 | 13.00 | 0 | 7.45 | 7.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 6.70 | 6.70 | 0 | 0 | 0 | 14.00 | 0 | 8.10 | 8.10 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 6.15 | 6.15 | 0 | 0 | 0 | 16.00 | 0.50 | 9.50 | 9.50 | 0 | 0 | 0 |