BAM – Brookfield Asset Management Inc
Last update: June 16, 2025 at 11:36 a.m. (Real-time)
- Last price: 75.210
- Net change: 1.010
- Bid price: 75.200
- Ask price: 75.240
- 30-day historical volatility: 28.13%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 21,056
Volume: 10
|
Open interest: 5,337
Volume: 34
|
||||||||||||
June 20, 2025 | 30.05 | 30.50 | 29.45 | 0 | 0 | 0 | 45.00 | 0 | 0.06 | 0.06 | 0 | 43 | 0 |
June 20, 2025 | 29.05 | 29.50 | 28.45 | 0 | 0 | 0 | 46.00 | 0 | 0.06 | 0.06 | 0 | 1 | 0 |
June 20, 2025 | 27.10 | 27.40 | 26.30 | 0 | 0 | 0 | 48.00 | 0 | 0.06 | 0.06 | 0 | 7 | 0 |
June 20, 2025 | 25.10 | 25.40 | 24.35 | 0 | 0 | 0 | 50.00 | 0 | 0.06 | 0.07 | 0 | 45 | 0 |
June 20, 2025 | 23.10 | 23.40 | 22.35 | 0 | 0 | 0 | 52.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 20, 2025 | 20.10 | 20.40 | 19.35 | 0 | 0 | 0 | 55.00 | 0 | 0.06 | 0.06 | 0 | 13 | 0 |
June 20, 2025 | 19.10 | 19.40 | 18.35 | 0 | 0 | 0 | 56.00 | 0 | 0.06 | 0.07 | 0 | 42 | 0 |
June 20, 2025 | 17.10 | 17.40 | 16.35 | 0 | 0 | 0 | 58.00 | 0 | 0.06 | 0.06 | 0 | 1 | 0 |
June 20, 2025 | 15.15 | 15.40 | 14.35 | 0 | 3 | 0 | 60.00 | 0 | 0.08 | 0.10 | 0 | 60 | 0 |
June 20, 2025 | 13.15 | 13.40 | 12.40 | 0 | 0 | 0 | 62.00 | 0 | 0.06 | 0.09 | 0 | 11 | 0 |
June 20, 2025 | 11.20 | 11.45 | 10.50 | 0 | 0 | 0 | 64.00 | 0 | 0.07 | 0.11 | 0 | 36 | 0 |
June 20, 2025 | 10.20 | 10.45 | 9.45 | 0 | 0 | 0 | 65.00 | 0 | 0.11 | 0.16 | 0 | 49 | 0 |
June 20, 2025 | 9.20 | 9.45 | 8.50 | 0 | 0 | 0 | 66.00 | 0 | 0.13 | 0.19 | 0 | 205 | 0 |
June 20, 2025 | 7.25 | 7.50 | 6.60 | 0 | 3 | 0 | 68.00 | 0.02 | 0.17 | 0.25 | 0 | 55 | 0 |
June 20, 2025 | 5.30 | 5.60 | 4.65 | 0 | 74 | 0 | 70.00 | 0.11 | 0.22 | 0.36 | 0 | 88 | 0 |
June 20, 2025 | 3.50 | 3.70 | 2.92 | 0 | 9 | 0 | 72.00 | 0.28 | 0.40 | 0.64 | 0 | 404 | 0 |
June 20, 2025 | 1.90 | 2.04 | 1.49 | 0 | 27 | 0 | 74.00 | 0.65 | 0.77 | 1.24 | 0 | 144 | 0 |
June 20, 2025 | 1.26 | 1.38 | 1.50 | 0.50 | 32 | 2 | 75.00 | 0.99 | 1.09 | 1.74 | 0 | 35 | 0 |
June 20, 2025 | 0.75 | 0.88 | 0.62 | 0 | 22 | 0 | 76.00 | 1.45 | 1.64 | 2.36 | 0 | 301 | 0 |
June 20, 2025 | 0.18 | 0.29 | 0.23 | 0 | 81 | 0 | 78.00 | 2.87 | 3.10 | 4.10 | 0 | 30 | 0 |
June 20, 2025 | 0.04 | 0.13 | 0.10 | 0 | 146 | 0 | 80.00 | 4.70 | 5.00 | 6.00 | 0 | 63 | 0 |
June 20, 2025 | 0 | 0.08 | 0.08 | 0 | 3,031 | 0 | 82.00 | 6.65 | 6.95 | 7.95 | 0 | 81 | 0 |
June 20, 2025 | 0 | 0.07 | 0.07 | 0 | 145 | 0 | 84.00 | 8.65 | 8.90 | 9.95 | 0 | 33 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 240 | 0 | 85.00 | 9.65 | 9.95 | 10.95 | 0 | 11 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 3 | 0 | 86.00 | 10.65 | 10.90 | 11.95 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 204 | 0 | 88.00 | 12.65 | 12.90 | 13.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 200 | 0 | 90.00 | 14.65 | 14.90 | 15.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 92.00 | 16.65 | 16.90 | 17.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 4 | 0 | 94.00 | 18.65 | 18.90 | 19.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 95.00 | 19.65 | 19.90 | 20.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 2 | 0 | 96.00 | 20.65 | 20.90 | 21.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.06 | 0.06 | 0 | 53 | 0 | 100.00 | 24.65 | 24.90 | 25.95 | 0 | 0 | 0 |
July 18, 2025 | 27.25 | 27.55 | 26.55 | 0 | 0 | 0 | 48.00 | 0 | 0.08 | 0.10 | 0 | 2 | 0 |
July 18, 2025 | 26.25 | 26.60 | 25.55 | 0 | 0 | 0 | 49.00 | 0 | 0.10 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 25.35 | 25.60 | 24.55 | 0 | 0 | 0 | 50.00 | 0 | 0.12 | 0.15 | 0 | 18 | 0 |
July 18, 2025 | 23.30 | 23.65 | 22.60 | 0 | 0 | 0 | 52.00 | 0.02 | 0.15 | 0.19 | 0 | 10 | 0 |
July 18, 2025 | 21.35 | 21.65 | 20.65 | 0 | 0 | 0 | 54.00 | 0.04 | 0.18 | 0.22 | 0 | 10 | 0 |
July 18, 2025 | 19.45 | 19.70 | 18.70 | 0 | 0 | 0 | 56.00 | 0.08 | 0.23 | 0.28 | 0 | 32 | 0 |
July 18, 2025 | 17.45 | 17.75 | 16.80 | 0 | 0 | 0 | 58.00 | 0.13 | 0.29 | 0.35 | 0 | 32 | 0 |
July 18, 2025 | 15.55 | 15.85 | 14.90 | 0 | 0 | 0 | 60.00 | 0.19 | 0.34 | 0.41 | 0 | 45 | 0 |
July 18, 2025 | 13.60 | 13.90 | 13.00 | 0 | 0 | 0 | 62.00 | 0.30 | 0.38 | 0.30 | -0.20 | 39 | 5 |
July 18, 2025 | 11.75 | 12.05 | 11.10 | 0 | 1 | 0 | 64.00 | 0.41 | 0.48 | 0.65 | 0 | 118 | 0 |
July 18, 2025 | 9.90 | 10.20 | 9.25 | 0 | 10 | 0 | 66.00 | 0.55 | 0.63 | 0.82 | 0 | 60 | 0 |
July 18, 2025 | 8.15 | 8.35 | 7.55 | 0 | 7 | 0 | 68.00 | 0.78 | 0.88 | 1.11 | 0 | 74 | 0 |
July 18, 2025 | 6.45 | 6.65 | 5.95 | 0 | 9 | 0 | 70.00 | 1.09 | 1.20 | 1.10 | -0.40 | 1,756 | 4 |
July 18, 2025 | 4.90 | 5.10 | 4.45 | 0 | 7 | 0 | 72.00 | 1.53 | 1.65 | 1.49 | -0.56 | 63 | 4 |
July 18, 2025 | 3.55 | 3.70 | 3.20 | 0 | 18 | 0 | 74.00 | 2.15 | 2.32 | 2.10 | -0.70 | 27 | 1 |
July 18, 2025 | 2.44 | 2.58 | 2.20 | 0 | 36 | 0 | 76.00 | 3.00 | 3.20 | 3.00 | -0.80 | 35 | 10 |
July 18, 2025 | 1.56 | 1.71 | 1.79 | 0.36 | 10 | 8 | 78.00 | 4.10 | 4.30 | 5.10 | 0 | 10 | 0 |
July 18, 2025 | 0.94 | 1.06 | 0.90 | 0 | 44 | 0 | 80.00 | 5.45 | 5.75 | 6.60 | 0 | 2 | 0 |
July 18, 2025 | 0.55 | 0.65 | 0.55 | 0 | 8,033 | 0 | 82.00 | 7.10 | 7.35 | 8.25 | 0 | 0 | 0 |
July 18, 2025 | 0.30 | 0.41 | 0.38 | 0 | 7,220 | 0 | 84.00 | 8.85 | 9.15 | 10.10 | 0 | 0 | 0 |
July 18, 2025 | 0.17 | 0.27 | 0.24 | 0 | 56 | 0 | 86.00 | 10.70 | 11.05 | 12.00 | 0 | 1 | 0 |
July 18, 2025 | 0.06 | 0.19 | 0.16 | 0 | 28 | 0 | 88.00 | 12.65 | 12.95 | 13.95 | 0 | 1 | 0 |
July 18, 2025 | 0.08 | 0.13 | 0.12 | 0 | 2 | 0 | 90.00 | 14.65 | 14.95 | 15.95 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.09 | 0.10 | 0 | 2 | 0 | 92.00 | 16.65 | 16.90 | 17.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.08 | 0.09 | 0 | 0 | 0 | 94.00 | 18.65 | 18.90 | 19.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 96.00 | 20.65 | 20.90 | 21.95 | 0 | 0 | 0 |
August 15, 2025 | 27.50 | 27.80 | 26.80 | 0 | 0 | 0 | 48.00 | 0.11 | 0.23 | 0.27 | 0 | 2 | 0 |
August 15, 2025 | 26.50 | 26.85 | 25.80 | 0 | 0 | 0 | 49.00 | 0.13 | 0.25 | 0.30 | 0 | 0 | 0 |
August 15, 2025 | 25.55 | 25.85 | 24.85 | 0 | 0 | 0 | 50.00 | 0.15 | 0.28 | 0.33 | 0 | 0 | 0 |
August 15, 2025 | 23.60 | 23.90 | 22.95 | 0 | 0 | 0 | 52.00 | 0.21 | 0.33 | 0.39 | 0 | 0 | 0 |
August 15, 2025 | 21.70 | 21.95 | 21.00 | 0 | 0 | 0 | 54.00 | 0.28 | 0.40 | 0.47 | 0 | 14 | 0 |
August 15, 2025 | 19.75 | 20.05 | 19.10 | 0 | 0 | 0 | 56.00 | 0.35 | 0.48 | 0.54 | 0 | 12 | 0 |
August 15, 2025 | 17.90 | 18.15 | 17.25 | 0 | 0 | 0 | 58.00 | 0.46 | 0.54 | 0.65 | 0 | 7 | 0 |
August 15, 2025 | 16.00 | 16.30 | 15.35 | 0 | 3 | 0 | 60.00 | 0.58 | 0.66 | 0.80 | 0 | 0 | 0 |
August 15, 2025 | 14.15 | 14.45 | 13.50 | 0 | 0 | 0 | 62.00 | 0.73 | 0.81 | 0.94 | 0 | 1 | 0 |
August 15, 2025 | 12.40 | 12.60 | 11.70 | 0 | 0 | 0 | 64.00 | 0.92 | 1.00 | 1.16 | 0 | 26 | 0 |
August 15, 2025 | 10.65 | 10.85 | 10.05 | 0 | 12 | 0 | 66.00 | 1.17 | 1.26 | 1.46 | 0 | 6 | 0 |
August 15, 2025 | 9.00 | 9.20 | 8.40 | 0 | 7 | 0 | 68.00 | 1.49 | 1.57 | 1.84 | 0 | 10 | 0 |
August 15, 2025 | 7.45 | 7.60 | 6.90 | 0 | 10 | 0 | 70.00 | 1.91 | 2.02 | 2.32 | 0 | 6 | 0 |
August 15, 2025 | 6.00 | 6.15 | 5.55 | 0 | 2 | 0 | 72.00 | 2.45 | 2.58 | 2.95 | 0 | 0 | 0 |
August 15, 2025 | 4.70 | 4.85 | 4.30 | 0 | 0 | 0 | 74.00 | 3.10 | 3.25 | 3.75 | 0 | 3 | 0 |
August 15, 2025 | 3.55 | 3.70 | 3.30 | 0 | 9 | 0 | 76.00 | 4.00 | 4.15 | 4.75 | 0 | 54 | 0 |
August 15, 2025 | 2.65 | 2.74 | 2.40 | 0 | 19 | 0 | 78.00 | 5.05 | 5.25 | 5.90 | 0 | 0 | 0 |
August 15, 2025 | 1.91 | 2.01 | 1.73 | 0 | 13 | 0 | 80.00 | 6.30 | 6.50 | 7.25 | 0 | 10 | 0 |
August 15, 2025 | 1.33 | 1.43 | 1.22 | 0 | 27 | 0 | 82.00 | 7.70 | 7.90 | 8.75 | 0 | 0 | 0 |
August 15, 2025 | 0.91 | 0.97 | 0.86 | 0 | 20 | 0 | 84.00 | 9.30 | 9.50 | 10.45 | 0 | 0 | 0 |
August 15, 2025 | 0.62 | 0.68 | 0.61 | 0 | 3 | 0 | 86.00 | 11.05 | 11.25 | 12.25 | 0 | 0 | 0 |
August 15, 2025 | 0.40 | 0.48 | 0.45 | 0 | 8 | 0 | 88.00 | 12.80 | 13.10 | 14.10 | 0 | 0 | 0 |
August 15, 2025 | 0.26 | 0.36 | 0.33 | 0 | 15 | 0 | 90.00 | 14.70 | 15.00 | 16.00 | 0 | 0 | 0 |
August 15, 2025 | 0.15 | 0.26 | 0.24 | 0 | 20 | 0 | 92.00 | 16.65 | 16.95 | 17.95 | 0 | 0 | 0 |
August 15, 2025 | 0.05 | 0.15 | 0.14 | 0 | 0 | 0 | 96.00 | 20.65 | 20.90 | 21.95 | 0 | 0 | 0 |
September 19, 2025 | 30.45 | 31.00 | 30.10 | 0 | 0 | 0 | 45.00 | 0.18 | 0.33 | 0.38 | 0 | 23 | 0 |
September 19, 2025 | 25.65 | 26.05 | 25.05 | 0 | 0 | 0 | 50.00 | 0.34 | 0.50 | 0.57 | 0 | 30 | 0 |
September 19, 2025 | 23.75 | 24.10 | 23.15 | 0 | 0 | 0 | 52.00 | 0.42 | 0.58 | 0.65 | 0 | 10 | 0 |
September 19, 2025 | 20.90 | 21.25 | 20.30 | 0 | 3 | 0 | 55.00 | 0.59 | 0.69 | 0.82 | 0 | 14 | 0 |
September 19, 2025 | 19.95 | 20.30 | 19.40 | 0 | 0 | 0 | 56.00 | 0.65 | 0.74 | 0.88 | 0 | 0 | 0 |
September 19, 2025 | 18.10 | 18.45 | 17.55 | 0 | 0 | 0 | 58.00 | 0.79 | 0.90 | 1.03 | 0 | 0 | 0 |
September 19, 2025 | 16.25 | 16.60 | 15.65 | 0 | 0 | 0 | 60.00 | 0.96 | 1.08 | 1.21 | 0 | 12 | 0 |
September 19, 2025 | 14.50 | 14.75 | 13.90 | 0 | 0 | 0 | 62.00 | 1.18 | 1.31 | 1.44 | 0 | 14 | 0 |
September 19, 2025 | 12.75 | 13.05 | 12.15 | 0 | 0 | 0 | 64.00 | 1.45 | 1.58 | 1.76 | 0 | 1 | 0 |
September 19, 2025 | 11.90 | 12.20 | 11.35 | 0 | 26 | 0 | 65.00 | 1.64 | 1.72 | 1.96 | 0 | 59 | 0 |
September 19, 2025 | 11.10 | 11.35 | 10.50 | 0 | 20 | 0 | 66.00 | 1.78 | 1.89 | 2.14 | 0 | 7 | 0 |
September 19, 2025 | 9.50 | 9.75 | 8.95 | 0 | 0 | 0 | 68.00 | 2.19 | 2.33 | 2.61 | 0 | 3 | 0 |
September 19, 2025 | 8.00 | 8.25 | 7.50 | 0 | 8 | 0 | 70.00 | 2.70 | 2.84 | 3.20 | 0 | 49 | 0 |
September 19, 2025 | 6.60 | 6.80 | 6.20 | 0 | 15 | 0 | 72.00 | 3.30 | 3.50 | 3.90 | 0 | 8 | 0 |
September 19, 2025 | 5.35 | 5.55 | 5.00 | 0 | 0 | 0 | 74.00 | 4.05 | 4.25 | 4.75 | 0 | 108 | 0 |
September 19, 2025 | 4.80 | 4.95 | 4.50 | 0 | 6 | 0 | 75.00 | 4.50 | 4.70 | 5.20 | 0 | 7 | 0 |
September 19, 2025 | 4.25 | 4.45 | 4.00 | 0 | 10 | 0 | 76.00 | 4.95 | 5.15 | 5.75 | 0 | 2 | 0 |
September 19, 2025 | 3.30 | 3.50 | 3.10 | 0 | 17 | 0 | 78.00 | 6.05 | 6.25 | 6.90 | 0 | 0 | 0 |
September 19, 2025 | 2.54 | 2.67 | 2.37 | 0 | 86 | 0 | 80.00 | 7.25 | 7.45 | 8.20 | 0 | 15 | 0 |
September 19, 2025 | 1.92 | 2.05 | 1.81 | 0 | 0 | 0 | 82.00 | 8.65 | 8.85 | 9.60 | 0 | 1 | 0 |
September 19, 2025 | 1.42 | 1.54 | 1.36 | 0 | 1 | 0 | 84.00 | 10.10 | 10.35 | 11.20 | 0 | 0 | 0 |
September 19, 2025 | 1.19 | 1.32 | 1.17 | 0 | 86 | 0 | 85.00 | 10.90 | 11.15 | 12.05 | 0 | 0 | 0 |
September 19, 2025 | 1.04 | 1.15 | 1.03 | 0 | 20 | 0 | 86.00 | 11.75 | 12.00 | 12.90 | 0 | 0 | 0 |
September 19, 2025 | 0.76 | 0.86 | 0.77 | 0 | 3 | 0 | 88.00 | 13.45 | 13.70 | 14.70 | 0 | 0 | 0 |
September 19, 2025 | 0.52 | 0.66 | 0.59 | 0 | 68 | 0 | 90.00 | 15.15 | 15.60 | 16.55 | 0 | 12 | 0 |
September 19, 2025 | 0.38 | 0.50 | 0.46 | 0 | 0 | 0 | 92.00 | 17.00 | 17.40 | 18.35 | 0 | 0 | 0 |
September 19, 2025 | 0.20 | 0.35 | 0.32 | 0 | 15 | 0 | 95.00 | 19.80 | 20.25 | 21.20 | 0 | 0 | 0 |
September 19, 2025 | 0.08 | 0.19 | 0.18 | 0 | 3 | 0 | 100.00 | 24.65 | 25.05 | 26.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 1 | 0 | 120.00 | 43.75 | 45.25 | 46.30 | 0 | 0 | 0 |
October 17, 2025 | 20.10 | 20.50 | 19.60 | 0 | 0 | 0 | 56.00 | 0.83 | 0.94 | 1.09 | 0 | 10 | 0 |
October 17, 2025 | 16.50 | 16.80 | 15.90 | 0 | 0 | 0 | 60.00 | 1.22 | 1.32 | 1.48 | 0 | 4 | 0 |
October 17, 2025 | 14.75 | 15.05 | 14.20 | 0 | 0 | 0 | 62.00 | 1.46 | 1.56 | 1.76 | 0 | 5 | 0 |
October 17, 2025 | 13.05 | 13.35 | 12.55 | 0 | 0 | 0 | 64.00 | 1.76 | 1.89 | 2.13 | 0 | 0 | 0 |
October 17, 2025 | 11.45 | 11.70 | 10.90 | 0 | 0 | 0 | 66.00 | 2.13 | 2.27 | 2.55 | 0 | 0 | 0 |
October 17, 2025 | 9.95 | 10.20 | 9.45 | 0 | 0 | 0 | 68.00 | 2.58 | 2.75 | 3.05 | 0 | 0 | 0 |
October 17, 2025 | 8.50 | 8.75 | 8.05 | 0 | 1 | 0 | 70.00 | 3.10 | 3.30 | 3.70 | 0 | 11 | 0 |
October 17, 2025 | 7.15 | 7.35 | 6.75 | 0 | 0 | 0 | 72.00 | 3.75 | 3.95 | 4.40 | 0 | 9 | 0 |
October 17, 2025 | 5.95 | 6.10 | 5.60 | 0 | 12 | 0 | 74.00 | 4.55 | 4.75 | 5.25 | 0 | 11 | 0 |
October 17, 2025 | 4.85 | 5.05 | 4.55 | 0 | 0 | 0 | 76.00 | 5.45 | 5.65 | 6.25 | 0 | 1 | 0 |
October 17, 2025 | 3.90 | 4.10 | 3.70 | 0 | 0 | 0 | 78.00 | 6.50 | 6.70 | 6.55 | -0.80 | 0 | 10 |
October 17, 2025 | 3.10 | 3.25 | 2.91 | 0 | 2 | 0 | 80.00 | 7.70 | 7.90 | 8.60 | 0 | 0 | 0 |
October 17, 2025 | 2.43 | 2.59 | 2.32 | 0 | 30 | 0 | 82.00 | 9.00 | 9.25 | 10.00 | 0 | 0 | 0 |
October 17, 2025 | 1.88 | 2.01 | 1.82 | 0 | 2 | 0 | 84.00 | 10.45 | 10.70 | 11.50 | 0 | 7 | 0 |
October 17, 2025 | 1.44 | 1.57 | 1.42 | 0 | 34 | 0 | 86.00 | 12.00 | 12.30 | 13.15 | 0 | 0 | 0 |
October 17, 2025 | 1.10 | 1.22 | 1.11 | 0 | 0 | 0 | 88.00 | 13.65 | 13.95 | 14.90 | 0 | 0 | 0 |
October 17, 2025 | 0.83 | 0.96 | 0.87 | 0 | 0 | 0 | 90.00 | 15.40 | 15.75 | 16.70 | 0 | 0 | 0 |
October 17, 2025 | 0.62 | 0.76 | 0.70 | 0 | 80 | 0 | 92.00 | 17.15 | 17.55 | 18.55 | 0 | 0 | 0 |
November 21, 2025 | 13.40 | 14.20 | 0 | 0 | 0 | 0 | 64.00 | 2.05 | 2.24 | 0 | 0 | 0 | 0 |
November 21, 2025 | 10.50 | 10.85 | 10.10 | 0 | 0 | 0 | 68.00 | 3.05 | 3.25 | 3.50 | 0 | 3 | 0 |
November 21, 2025 | 9.15 | 9.45 | 8.75 | 0 | 0 | 0 | 70.00 | 3.60 | 3.85 | 4.25 | 0 | 0 | 0 |
November 21, 2025 | 7.85 | 8.10 | 7.50 | 0 | 0 | 0 | 72.00 | 4.30 | 4.55 | 4.95 | 0 | 0 | 0 |
November 21, 2025 | 6.65 | 6.90 | 6.35 | 0 | 0 | 0 | 74.00 | 5.10 | 5.30 | 5.80 | 0 | 0 | 0 |
November 21, 2025 | 5.55 | 5.80 | 5.35 | 0 | 0 | 0 | 76.00 | 6.00 | 6.25 | 6.80 | 0 | 0 | 0 |
November 21, 2025 | 4.60 | 4.85 | 4.45 | 0 | 0 | 0 | 78.00 | 7.00 | 7.30 | 7.90 | 0 | 0 | 0 |
November 21, 2025 | 3.75 | 4.00 | 3.65 | 0 | 0 | 0 | 80.00 | 8.15 | 8.50 | 9.15 | 0 | 0 | 0 |
November 21, 2025 | 3.05 | 3.30 | 2.99 | 0 | 0 | 0 | 82.00 | 9.45 | 9.75 | 10.50 | 0 | 0 | 0 |
November 21, 2025 | 2.46 | 2.67 | 2.44 | 0 | 0 | 0 | 84.00 | 10.85 | 11.15 | 11.95 | 0 | 0 | 0 |
November 21, 2025 | 1.97 | 2.15 | 1.97 | 0 | 1 | 0 | 86.00 | 12.35 | 12.70 | 13.50 | 0 | 0 | 0 |
November 21, 2025 | 1.56 | 1.73 | 1.58 | 0 | 0 | 0 | 88.00 | 14.00 | 14.30 | 15.15 | 0 | 0 | 0 |
November 21, 2025 | 1.23 | 1.41 | 1.28 | 0 | 0 | 0 | 90.00 | 15.70 | 16.00 | 16.95 | 0 | 0 | 0 |
November 21, 2025 | 0.97 | 1.14 | 1.05 | 0 | 30 | 0 | 92.00 | 17.40 | 17.75 | 18.75 | 0 | 0 | 0 |
December 19, 2025 | 30.65 | 31.15 | 30.10 | 0 | 0 | 0 | 45.00 | 0.46 | 0.70 | 0.77 | 0 | 66 | 0 |
December 19, 2025 | 25.95 | 26.35 | 25.40 | 0 | 0 | 0 | 50.00 | 0.77 | 0.90 | 0.98 | 0 | 151 | 0 |
December 19, 2025 | 21.35 | 21.75 | 20.90 | 0 | 0 | 0 | 55.00 | 1.17 | 1.28 | 1.43 | 0 | 39 | 0 |
December 19, 2025 | 17.00 | 17.40 | 16.50 | 0 | 13 | 0 | 60.00 | 1.80 | 1.90 | 2.15 | 0 | 106 | 0 |
December 19, 2025 | 13.00 | 13.35 | 12.55 | 0 | 1 | 0 | 65.00 | 2.74 | 2.95 | 3.20 | 0 | 23 | 0 |
December 19, 2025 | 9.40 | 9.75 | 9.05 | 0 | 30 | 0 | 70.00 | 4.15 | 4.35 | 4.75 | 0 | 36 | 0 |
December 19, 2025 | 6.40 | 6.70 | 6.20 | 0 | 39 | 0 | 75.00 | 6.10 | 6.35 | 6.85 | 0 | 37 | 0 |
December 19, 2025 | 4.10 | 4.35 | 4.00 | 0 | 55 | 0 | 80.00 | 8.75 | 9.05 | 9.75 | 0 | 40 | 0 |
December 19, 2025 | 2.50 | 2.73 | 2.48 | 0 | 17 | 0 | 85.00 | 12.15 | 12.45 | 13.25 | 0 | 26 | 0 |
December 19, 2025 | 1.47 | 1.68 | 1.54 | 0 | 11 | 0 | 90.00 | 16.05 | 16.35 | 17.30 | 0 | 0 | 0 |
December 19, 2025 | 0.86 | 1.03 | 0.98 | 0 | 14 | 0 | 95.00 | 20.35 | 20.85 | 21.75 | 0 | 0 | 0 |
December 19, 2025 | 0.53 | 0.71 | 0.66 | 0 | 123 | 0 | 100.00 | 24.90 | 25.45 | 26.40 | 0 | 0 | 0 |
December 19, 2025 | 0.03 | 0.15 | 0.15 | 0 | 0 | 0 | 120.00 | 43.55 | 45.35 | 46.40 | 0 | 0 | 0 |
March 20, 2026 | 30.80 | 31.35 | 30.35 | 0 | 0 | 0 | 45.00 | 0.84 | 1.07 | 1.13 | 0 | 22 | 0 |
March 20, 2026 | 26.20 | 26.75 | 25.80 | 0 | 4 | 0 | 50.00 | 1.24 | 1.45 | 1.57 | 0 | 15 | 0 |
March 20, 2026 | 21.85 | 22.25 | 21.35 | 0 | 0 | 0 | 55.00 | 1.81 | 1.99 | 2.13 | 0 | 7 | 0 |
March 20, 2026 | 17.70 | 18.10 | 17.25 | 0 | 8 | 0 | 60.00 | 2.58 | 2.81 | 3.00 | 0 | 8 | 0 |
March 20, 2026 | 13.90 | 14.25 | 13.50 | 0 | 0 | 0 | 65.00 | 3.70 | 3.95 | 4.20 | 0 | 0 | 0 |
March 20, 2026 | 10.50 | 10.85 | 10.15 | 0 | 10 | 0 | 70.00 | 5.25 | 5.55 | 5.95 | 0 | 11 | 0 |
March 20, 2026 | 7.65 | 8.00 | 7.45 | 0 | 37 | 0 | 75.00 | 7.30 | 7.60 | 8.00 | 0 | 8 | 0 |
March 20, 2026 | 5.30 | 5.60 | 5.20 | 0 | 66 | 0 | 80.00 | 9.95 | 10.30 | 10.90 | 0 | 56 | 0 |
March 20, 2026 | 3.60 | 3.85 | 3.55 | 0 | 51 | 0 | 85.00 | 13.20 | 13.45 | 14.30 | 0 | 4 | 0 |
March 20, 2026 | 2.35 | 2.61 | 2.41 | 0 | 50 | 0 | 90.00 | 16.85 | 17.20 | 18.10 | 0 | 0 | 0 |
March 20, 2026 | 1.56 | 1.77 | 1.66 | 0 | 0 | 0 | 95.00 | 20.95 | 21.30 | 22.30 | 0 | 0 | 0 |
March 20, 2026 | 1.02 | 1.23 | 1.17 | 0 | 16 | 0 | 100.00 | 25.30 | 25.75 | 26.85 | 0 | 0 | 0 |