BAM – Brookfield Asset Management Inc., Cl. A
Last update: April 1, 2023 at 12:52 p.m. (Real-time)
- Last price: 44.270
- Net change: 0.920
- Bid price: 43.500
- Ask price: 44.800
- 30-day historical volatility: 22.81%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 11,946
Volume: 16
|
Open interest: 4,527
Volume: 36
|
||||||||||||
April 21, 2023 | 12.15 | 12.60 | 12.60 | 0 | 0 | 0 | 32.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
April 21, 2023 | 10.15 | 10.60 | 10.60 | 0 | 0 | 0 | 34.00 | 0 | 0.32 | 0.32 | 0 | 0 | 0 |
April 21, 2023 | 8.20 | 8.55 | 8.55 | 0 | 0 | 0 | 36.00 | 0 | 0.10 | 0.10 | 0 | 51 | 0 |
April 21, 2023 | 6.20 | 6.65 | 6.65 | 0 | 0 | 0 | 38.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 21, 2023 | 5.25 | 5.60 | 5.60 | 0 | 0 | 0 | 39.00 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
April 21, 2023 | 4.30 | 4.70 | 4.70 | 0 | 0 | 0 | 40.00 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 |
April 21, 2023 | 3.35 | 3.65 | 3.65 | 0 | 0 | 0 | 41.00 | 0.10 | 0.25 | 0.25 | 0 | 4 | 0 |
April 21, 2023 | 2.41 | 2.78 | 2.78 | 0 | 0 | 0 | 42.00 | 0.18 | 0.37 | 0.37 | 0 | 303 | 0 |
April 21, 2023 | 1.61 | 1.99 | 1.99 | 0 | 20 | 0 | 43.00 | 0.32 | 0.56 | 0.56 | -0.53 | 26 | 1 |
April 21, 2023 | 0.93 | 1.29 | 1.29 | 0 | 6 | 0 | 44.00 | 0.61 | 0.89 | 0.89 | 0 | 10 | 0 |
April 21, 2023 | 0.44 | 0.69 | 0.69 | 0 | 455 | 0 | 45.00 | 1.01 | 1.42 | 1.42 | 0 | 13 | 0 |
April 21, 2023 | 0.15 | 0.33 | 0.33 | 0 | 351 | 0 | 46.00 | 1.76 | 2.15 | 2.15 | 0 | 1 | 0 |
April 21, 2023 | 0.06 | 0.15 | 0.15 | 0 | 53 | 0 | 47.00 | 2.64 | 2.98 | 2.98 | 0 | 0 | 0 |
April 21, 2023 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 48.00 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.03 | 0.03 | 0 | 3 | 0 | 49.00 | 4.60 | 4.95 | 4.95 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.33 | 0.33 | 0 | 41 | 0 | 50.00 | 5.55 | 5.90 | 5.90 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 52.00 | 7.55 | 7.90 | 7.90 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.32 | 0.32 | 0 | 0 | 0 | 56.00 | 11.55 | 11.90 | 11.90 | 0 | 0 | 0 |
May 19, 2023 | 12.30 | 12.75 | 12.75 | 0 | 0 | 0 | 32.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
May 19, 2023 | 10.35 | 10.80 | 10.80 | 0 | 0 | 0 | 34.00 | 0.01 | 0.13 | 0.13 | 0 | 75 | 0 |
May 19, 2023 | 8.40 | 8.85 | 8.85 | 0 | 0 | 0 | 36.00 | 0.04 | 0.20 | 0.20 | 0 | 176 | 0 |
May 19, 2023 | 6.45 | 6.90 | 6.90 | 0 | 0 | 0 | 38.00 | 0.12 | 0.27 | 0.27 | 0 | 188 | 0 |
May 19, 2023 | 5.55 | 5.95 | 5.95 | 0 | 0 | 0 | 39.00 | 0.18 | 0.37 | 0.37 | 0 | 32 | 0 |
May 19, 2023 | 4.60 | 5.10 | 5.10 | 0 | 0 | 0 | 40.00 | 0.27 | 0.49 | 0.49 | 0 | 33 | 0 |
May 19, 2023 | 3.75 | 4.25 | 4.25 | 0 | 0 | 0 | 41.00 | 0.41 | 0.64 | 0.64 | 0 | 100 | 0 |
May 19, 2023 | 2.89 | 3.40 | 3.40 | 0 | 0 | 0 | 42.00 | 0.58 | 0.84 | 0.84 | 0 | 155 | 0 |
May 19, 2023 | 2.14 | 2.67 | 2.67 | 0 | 2 | 0 | 43.00 | 0.84 | 1.10 | 1.10 | 0 | 310 | 0 |
May 19, 2023 | 1.57 | 2.00 | 2.00 | 0 | 102 | 0 | 44.00 | 1.14 | 1.48 | 1.48 | 0 | 0 | 0 |
May 19, 2023 | 1.06 | 1.40 | 1.40 | 0 | 177 | 0 | 45.00 | 1.68 | 1.94 | 1.94 | 0 | 12 | 0 |
May 19, 2023 | 0.66 | 0.85 | 0.85 | 0 | 232 | 2 | 46.00 | 2.11 | 2.58 | 2.58 | 0 | 0 | 0 |
May 19, 2023 | 0.39 | 0.62 | 0.62 | 0 | 15 | 0 | 47.00 | 2.83 | 3.25 | 3.25 | 0 | 0 | 0 |
May 19, 2023 | 0.18 | 0.39 | 0.39 | 0 | 5,020 | 0 | 48.00 | 3.70 | 4.05 | 4.05 | 0 | 0 | 0 |
May 19, 2023 | 0.06 | 0.24 | 0.24 | 0 | 45 | 0 | 49.00 | 4.55 | 5.05 | 5.05 | 0 | 0 | 0 |
May 19, 2023 | 0.02 | 0.14 | 0.14 | 0 | 20 | 0 | 50.00 | 5.60 | 5.95 | 5.95 | 0 | 0 | 0 |
May 19, 2023 | 0.01 | 0.24 | 0.24 | 0 | 10 | 0 | 52.00 | 7.60 | 8.00 | 8.00 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.39 | 0.39 | 0 | 5,000 | 0 | 53.00 | 8.60 | 8.95 | 8.95 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.38 | 0.38 | 0 | 0 | 0 | 56.00 | 11.55 | 11.95 | 11.95 | 0 | 0 | 0 |
June 16, 2023 | 12.30 | 12.70 | 12.70 | 0 | 0 | 0 | 32.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
June 16, 2023 | 10.30 | 10.75 | 10.75 | 0 | 0 | 0 | 34.00 | 0.04 | 0.23 | 0.23 | 0 | 0 | 0 |
June 16, 2023 | 8.35 | 8.75 | 8.75 | 0 | 0 | 0 | 36.00 | 0.11 | 0.31 | 0.31 | 0 | 0 | 0 |
June 16, 2023 | 6.50 | 6.90 | 6.90 | 0 | 0 | 0 | 38.00 | 0.25 | 0.50 | 0.50 | 0 | 0 | 0 |
June 16, 2023 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 | 39.00 | 0.33 | 0.59 | 0.59 | 0 | 0 | 0 |
June 16, 2023 | 4.65 | 5.05 | 5.05 | 0 | 0 | 0 | 40.00 | 0.49 | 0.75 | 0.75 | 0 | 21 | 0 |
June 16, 2023 | 3.85 | 4.25 | 4.25 | 0 | 0 | 0 | 41.00 | 0.65 | 0.92 | 0.92 | 0 | 128 | 0 |
June 16, 2023 | 3.05 | 3.55 | 3.55 | 0 | 0 | 0 | 42.00 | 0.93 | 1.16 | 1.16 | 0 | 60 | 0 |
June 16, 2023 | 2.37 | 2.92 | 2.92 | 0 | 0 | 0 | 43.00 | 1.24 | 1.47 | 1.47 | 0 | 30 | 0 |
June 16, 2023 | 1.83 | 2.24 | 2.24 | 0 | 0 | 0 | 44.00 | 1.47 | 1.85 | 1.85 | 0 | 0 | 0 |
June 16, 2023 | 1.31 | 1.67 | 1.67 | 0 | 1 | 0 | 45.00 | 1.91 | 2.35 | 2.35 | 0 | 0 | 0 |
June 16, 2023 | 0.91 | 1.20 | 1.20 | 0 | 37 | 0 | 46.00 | 2.52 | 2.99 | 2.99 | 0 | 0 | 0 |
June 16, 2023 | 0.56 | 0.84 | 0.84 | 0 | 83 | 0 | 47.00 | 3.25 | 3.65 | 3.65 | 0 | 10 | 0 |
June 16, 2023 | 0.29 | 0.58 | 0.58 | 0 | 12 | 0 | 48.00 | 4.05 | 4.45 | 4.45 | 0 | 0 | 0 |
June 16, 2023 | 0.14 | 0.39 | 0.39 | 0 | 0 | 0 | 49.00 | 4.95 | 5.25 | 5.25 | 0 | 0 | 0 |
June 16, 2023 | 0.06 | 0.25 | 0.25 | 0 | 24 | 0 | 50.00 | 5.80 | 6.30 | 6.30 | 0 | 0 | 0 |
June 16, 2023 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 52.00 | 7.75 | 8.15 | 8.15 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.47 | 0.47 | 0 | 20 | 0 | 56.00 | 11.65 | 12.00 | 12.00 | 0 | 0 | 0 |
July 21, 2023 | 11.80 | 12.95 | 12.95 | 0 | 0 | 0 | 32.00 | 0.04 | 0.25 | 0.25 | 0 | 96 | 0 |
July 21, 2023 | 10.05 | 11.05 | 11.05 | 0 | 0 | 0 | 34.00 | 0.11 | 0.34 | 0.34 | 0 | 368 | 0 |
July 21, 2023 | 8.25 | 9.15 | 9.15 | 0 | 0 | 0 | 36.00 | 0.23 | 0.47 | 0.47 | 0 | 0 | 0 |
July 21, 2023 | 6.55 | 7.35 | 7.35 | 0 | 0 | 0 | 38.00 | 0.51 | 0.71 | 0.71 | 0 | 180 | 0 |
July 21, 2023 | 5.70 | 6.45 | 6.45 | 0 | 0 | 0 | 39.00 | 0.53 | 0.83 | 0.83 | 0 | 7 | 0 |
July 21, 2023 | 4.95 | 5.45 | 5.45 | 0 | 0 | 0 | 40.00 | 0.74 | 1.02 | 1.02 | 0 | 0 | 0 |
July 21, 2023 | 4.15 | 4.65 | 4.65 | 0 | 0 | 0 | 41.00 | 0.94 | 1.21 | 1.21 | 0 | 35 | 0 |
July 21, 2023 | 3.45 | 4.00 | 4.00 | 0 | 0 | 0 | 42.00 | 1.21 | 1.48 | 1.48 | 0 | 0 | 0 |
July 21, 2023 | 2.78 | 3.30 | 3.30 | 0 | 0 | 0 | 43.00 | 1.49 | 1.80 | 1.80 | 0 | 0 | 0 |
July 21, 2023 | 2.23 | 2.68 | 2.68 | 0 | 0 | 0 | 44.00 | 1.93 | 2.18 | 2.18 | 0 | 0 | 0 |
July 21, 2023 | 1.71 | 2.09 | 2.09 | 0 | 11 | 0 | 45.00 | 2.44 | 2.70 | 2.70 | 0 | 0 | 0 |
July 21, 2023 | 1.27 | 1.64 | 1.64 | 0 | 0 | 0 | 46.00 | 2.78 | 3.25 | 3.25 | 0 | 0 | 0 |
July 21, 2023 | 0.91 | 1.24 | 1.24 | 0 | 0 | 0 | 47.00 | 3.45 | 3.95 | 3.95 | 0 | 0 | 0 |
July 21, 2023 | 0.61 | 0.93 | 0.93 | 0 | 0 | 0 | 48.00 | 4.15 | 4.70 | 4.70 | 0 | 0 | 0 |
July 21, 2023 | 0.39 | 0.69 | 0.69 | 0 | 0 | 0 | 49.00 | 5.05 | 5.50 | 5.50 | 0 | 0 | 0 |
July 21, 2023 | 0.24 | 0.50 | 0.50 | 0 | 21 | 0 | 50.00 | 5.75 | 6.40 | 6.40 | 0 | 0 | 0 |
July 21, 2023 | 0.05 | 0.27 | 0.27 | 0 | 0 | 0 | 52.00 | 7.50 | 8.35 | 8.35 | 0 | 0 | 0 |
July 21, 2023 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 | 56.00 | 11.35 | 12.40 | 12.40 | 0 | 0 | 0 |
August 18, 2023 | 11.80 | 13.10 | 13.10 | 0 | 0 | 0 | 32.00 | 0.11 | 0.36 | 0.36 | 0 | 0 | 0 |
August 18, 2023 | 10.15 | 11.30 | 11.30 | 0 | 0 | 0 | 34.00 | 0.19 | 0.49 | 0.49 | 0 | 0 | 0 |
August 18, 2023 | 8.60 | 9.35 | 9.35 | 0 | 0 | 0 | 36.00 | 0.34 | 0.67 | 0.67 | 0 | 0 | 0 |
August 18, 2023 | 6.90 | 7.60 | 7.60 | 0 | 0 | 0 | 38.00 | 0.60 | 0.89 | 0.89 | 0 | 0 | 0 |
August 18, 2023 | 6.10 | 6.75 | 6.75 | 0 | 0 | 0 | 39.00 | 0.77 | 1.07 | 1.07 | 0 | 0 | 0 |
August 18, 2023 | 5.25 | 5.75 | 5.75 | 0 | 0 | 0 | 40.00 | 0.91 | 1.30 | 1.30 | 0 | 10 | 0 |
August 18, 2023 | 4.55 | 5.05 | 5.05 | 0 | 0 | 0 | 41.00 | 1.13 | 1.50 | 1.50 | 0 | 0 | 0 |
August 18, 2023 | 3.85 | 4.40 | 4.40 | 0 | 0 | 0 | 42.00 | 1.46 | 1.78 | 1.78 | 0 | 0 | 0 |
August 18, 2023 | 3.20 | 3.75 | 3.75 | 0 | 0 | 0 | 43.00 | 1.81 | 2.13 | 2.13 | 0 | 0 | 0 |
August 18, 2023 | 2.62 | 3.10 | 3.10 | 0 | 0 | 0 | 44.00 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
August 18, 2023 | 2.14 | 2.58 | 2.58 | 0 | 0 | 0 | 45.00 | 2.68 | 2.97 | 2.97 | 0 | 0 | 0 |
August 18, 2023 | 1.67 | 2.06 | 2.06 | 0 | 0 | 0 | 46.00 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 |
August 18, 2023 | 1.24 | 1.67 | 1.67 | 0 | 0 | 0 | 47.00 | 3.65 | 4.15 | 4.15 | 0 | 0 | 0 |
August 18, 2023 | 0.93 | 1.29 | 1.29 | 0 | 0 | 0 | 48.00 | 4.30 | 4.85 | 4.85 | 0 | 0 | 0 |
August 18, 2023 | 0.64 | 1.03 | 1.03 | 0 | 0 | 0 | 49.00 | 5.10 | 5.65 | 5.65 | 0 | 0 | 0 |
August 18, 2023 | 0.43 | 0.79 | 0.79 | 0 | 0 | 0 | 50.00 | 5.70 | 6.60 | 6.60 | 0 | 0 | 0 |
August 18, 2023 | 0.16 | 0.49 | 0.49 | 0 | 0 | 0 | 52.00 | 7.50 | 8.40 | 8.40 | 0 | 0 | 0 |
August 18, 2023 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 | 56.00 | 11.30 | 12.55 | 12.55 | 0 | 0 | 0 |
September 15, 2023 | 11.85 | 13.20 | 13.20 | 0 | 0 | 0 | 32.00 | 0.18 | 0.48 | 0.48 | 0 | 0 | 0 |
September 15, 2023 | 10.20 | 11.20 | 11.20 | 0 | 0 | 0 | 34.00 | 0.31 | 0.64 | 0.64 | 0 | 0 | 0 |
September 15, 2023 | 9.60 | 10.30 | 10.30 | 0 | 0 | 0 | 35.00 | 0.41 | 0.75 | 0.75 | 0 | 0 | 0 |
September 15, 2023 | 8.70 | 9.40 | 9.40 | 0 | 0 | 0 | 36.00 | 0.53 | 0.88 | 0.88 | 0 | 0 | 0 |
September 15, 2023 | 7.00 | 7.55 | 7.55 | 0 | 0 | 0 | 38.00 | 0.80 | 1.16 | 1.16 | 0 | 0 | 0 |
September 15, 2023 | 6.25 | 6.70 | 6.70 | 0 | 0 | 0 | 39.00 | 1.01 | 1.34 | 1.34 | 0 | 0 | 0 |
September 15, 2023 | 5.45 | 6.00 | 6.00 | 0 | 0 | 0 | 40.00 | 1.21 | 1.56 | 1.56 | 0 | 6 | 0 |
September 15, 2023 | 4.75 | 5.30 | 5.30 | 0 | 0 | 0 | 41.00 | 1.41 | 1.81 | 1.81 | 0 | 0 | 0 |
September 15, 2023 | 4.05 | 4.70 | 4.70 | 0 | 0 | 0 | 42.00 | 1.74 | 2.12 | 2.12 | 0 | 0 | 0 |
September 15, 2023 | 3.45 | 4.00 | 4.00 | 0 | 1 | 0 | 43.00 | 2.12 | 2.46 | 2.46 | 0 | 0 | 0 |
September 15, 2023 | 2.87 | 3.40 | 3.40 | 0 | 0 | 0 | 44.00 | 2.48 | 2.87 | 2.87 | 0 | 2 | 0 |
September 15, 2023 | 2.33 | 2.85 | 2.85 | 0 | 1 | 0 | 45.00 | 2.96 | 3.35 | 3.35 | 0 | 0 | 0 |
September 15, 2023 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 | 46.00 | 3.50 | 3.85 | 3.85 | 0 | 0 | 0 |
September 15, 2023 | 1.13 | 1.59 | 1.59 | 0 | 1 | 0 | 48.00 | 4.65 | 5.15 | 5.15 | 0 | 0 | 0 |
September 15, 2023 | 0.60 | 0.99 | 0.99 | 0 | 12 | 0 | 50.00 | 6.10 | 6.65 | 6.65 | 0 | 0 | 0 |
September 15, 2023 | 0.04 | 0.32 | 0.32 | 0 | 0 | 0 | 55.00 | 10.40 | 11.50 | 11.50 | 0 | 0 | 0 |
September 15, 2023 | 0.01 | 0.48 | 0.48 | 0 | 0 | 0 | 60.00 | 15.20 | 16.60 | 16.60 | 0 | 0 | 0 |
December 15, 2023 | 12.20 | 13.45 | 13.45 | 0 | 0 | 0 | 32.00 | 0.50 | 0.90 | 0.90 | 0 | 0 | 0 |
December 15, 2023 | 10.90 | 11.60 | 11.60 | 0 | 0 | 0 | 34.00 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 |
December 15, 2023 | 10.05 | 10.75 | 10.75 | 0 | 0 | 0 | 35.00 | 0.80 | 1.25 | 1.25 | 0 | 5 | 0 |
December 15, 2023 | 9.20 | 9.90 | 9.90 | 0 | 0 | 0 | 36.00 | 1.00 | 1.43 | 1.43 | 0 | 1 | 0 |
December 15, 2023 | 7.65 | 8.25 | 8.25 | 0 | 10 | 0 | 38.00 | 1.40 | 1.89 | 1.89 | 0 | 0 | 0 |
December 15, 2023 | 6.20 | 6.90 | 6.90 | 0 | 0 | 0 | 40.00 | 1.90 | 2.30 | 2.30 | 0 | 23 | 0 |
December 15, 2023 | 4.90 | 5.60 | 5.60 | 0 | 1 | 0 | 42.00 | 2.47 | 3.00 | 3.00 | 0 | 20 | 0 |
December 15, 2023 | 3.75 | 4.40 | 4.40 | 0 | 1 | 0 | 44.00 | 3.30 | 3.80 | 3.80 | 0 | 0 | 0 |
December 15, 2023 | 3.25 | 3.85 | 3.85 | 0 | 50 | 0 | 45.00 | 3.75 | 4.25 | 4.25 | 0 | 3 | 0 |
December 15, 2023 | 2.79 | 3.35 | 3.35 | 0 | 20 | 0 | 46.00 | 4.10 | 4.75 | 4.75 | 0 | 2,000 | 0 |
December 15, 2023 | 2.00 | 2.49 | 2.49 | 0 | 0 | 1 | 48.00 | 5.20 | 5.90 | 5.90 | 0 | 0 | 0 |
December 15, 2023 | 1.33 | 1.65 | 1.65 | 0 | 28 | 0 | 50.00 | 6.50 | 7.30 | 7.30 | 0 | 5 | 0 |
December 15, 2023 | 0.34 | 0.79 | 0.79 | 0 | 0 | 0 | 55.00 | 10.70 | 11.40 | 11.40 | 0 | 0 | 0 |
December 15, 2023 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 | 60.00 | 15.30 | 16.80 | 16.80 | 0 | 0 | 0 |
March 15, 2024 | 12.85 | 13.75 | 13.75 | 0 | 0 | 0 | 32.00 | 0.80 | 1.29 | 1.29 | 0 | 6 | 0 |
March 15, 2024 | 11.20 | 12.10 | 12.10 | 0 | 0 | 0 | 34.00 | 1.10 | 1.59 | 1.59 | -0.60 | 0 | 10 |
March 15, 2024 | 10.40 | 11.10 | 11.10 | 0 | 0 | 0 | 35.00 | 1.20 | 1.68 | 1.68 | -0.60 | 22 | 25 |
March 15, 2024 | 8.15 | 8.85 | 8.85 | -0.05 | 0 | 12 | 38.00 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
March 15, 2024 | 6.75 | 7.40 | 7.40 | 0 | 0 | 0 | 40.00 | 2.33 | 3.05 | 3.05 | 0 | 0 | 0 |
March 15, 2024 | 5.50 | 6.20 | 6.20 | 0 | 20 | 0 | 42.00 | 2.95 | 3.70 | 3.70 | 0 | 0 | 0 |
March 15, 2024 | 4.50 | 5.10 | 5.10 | 0 | 10 | 0 | 44.00 | 3.75 | 4.50 | 4.50 | 0 | 0 | 0 |
March 15, 2024 | 3.50 | 4.15 | 4.15 | 0 | 0 | 0 | 46.00 | 4.75 | 5.40 | 5.40 | 0 | 0 | 0 |
March 15, 2024 | 2.60 | 3.35 | 3.35 | 0 | 25 | 0 | 48.00 | 5.90 | 6.60 | 6.60 | 0 | 0 | 0 |
March 15, 2024 | 2.00 | 2.50 | 2.50 | -0.15 | 5 | 1 | 50.00 | 6.85 | 7.90 | 7.90 | 0 | 0 | 0 |