Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAM1 – Brookfield Asset Management Inc., Cl. A  (127.94 USD/CAD)

Last update: November 27, 2021 at 7:02 a.m.   (Real-time)

Please refer to circular no. 043-13 for more information.

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 132
Volume: 1
Open interest: 80
Volume: 0
December 17, 2021 13.10 18.10 20.00 0 5 0 60.00 0 5.00 5.00 0 0 0
December 17, 2021 2.65 7.65 10.90 0 3 0 70.00 0 5.00 5.45 0 25 0
December 17, 2021 0 5.00 5.65 0 16 0 80.00 2.60 7.60 5.85 0 0 0
January 21, 2022 17.10 22.10 22.80 0 5 0 56.00 0 5.00 5.00 0 15 0
January 21, 2022 15.15 20.15 20.80 0 30 0 58.00 0 5.00 5.00 0 0 0
January 21, 2022 13.25 18.25 18.85 0 36 0 60.00 0 5.00 5.00 0 15 0
January 21, 2022 9.65 14.65 14.70 0 6 0 64.00 0.15 5.15 5.00 0 0 0
January 21, 2022 6.45 11.20 11.50 -1.70 25 1 66.00 0.40 5.40 5.00 0 15 0
March 18, 2022 25.75 30.75 33.00 0 1 0 45.00 0 5.00 5.00 0 0 0
March 18, 2022 20.80 25.80 28.00 0 0 0 50.00 0 5.00 5.00 0 10 0
March 18, 2022 0.95 5.95 8.55 0 5 0 75.00 3.45 8.45 5.00 0 0 0