Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

Last update: June 3, 2023 at 6:21 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 651,416
Volume: 102,670
June 2023 94.820 94.825 94.830 -0.040 116,014 27,884
July 2023 0 0 94.885 0 0 0
August 2023 0 0 94.910 0 0 0
September 2023 94.665 94.685 94.680 -0.080 131,092 20,931
December 2023 94.675 94.695 94.690 -0.110 108,256 11,858
March 2024 94.800 94.900 94.880 -0.120 94,112 11,724
June 2024 0 95.170 95.160 -0.130 85,709 8,903
September 2024 95.440 95.530 95.490 -0.120 56,851 11,543
December 2024 95.800 95.820 95.810 -0.110 43,769 6,691
March 2025 96.050 96.060 96.060 -0.080 12,977 2,982
June 2025 0 0 96.240 -0.080 1,836 153
September 2025 0 0 96.390 0 638 1
December 2025 0 97.200 96.520 0 161 0
March 2026 96.000 97.500 96.520 0 1 0