Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

Last update: January 28, 2022 at 9:17 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 946,484
Volume: 54,574
February 2022 98.970 99.450 99.160 0 0 0
March 2022 99.055 99.060 99.065 -0.005 185,147 13,528
April 2022 0 0 98.960 0 0 0
June 2022 98.580 98.585 98.580 0.005 175,857 10,509
September 2022 98.185 98.190 98.180 0.005 156,912 9,364
December 2022 97.925 97.935 97.930 0 135,617 8,451
March 2023 97.775 97.785 97.785 -0.005 103,964 4,247
June 2023 97.665 97.680 97.670 0 73,292 2,540
September 2023 0 0 97.580 0.005 52,091 3,382
December 2023 97.355 97.610 97.535 0 41,422 1,295
March 2024 0 0 97.510 0.005 13,016 967
June 2024 0 97.690 97.500 0.015 6,140 44
September 2024 0 0 97.500 0.030 2,625 129
December 2024 97.300 0 97.515 0.015 401 118