Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

Last update: July 5, 2022 at 12:39 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 729,247
Volume: 45,113
July 2022 0 0 97.445 0 0 0
August 2022 0 0 97.330 0 0 0
September 2022 96.505 96.515 96.510 0 146,269 4,252
December 2022 96.245 96.250 96.165 0.080 174,663 8,610
March 2023 96.345 96.350 96.235 0.115 131,243 12,619
June 2023 96.490 96.495 96.345 0.145 87,550 6,138
September 2023 96.595 96.605 96.445 0.150 77,607 5,374
December 2023 96.650 96.660 96.500 0.150 63,772 4,646
March 2024 96.710 96.715 96.545 0.165 28,550 1,670
June 2024 96.740 96.745 96.570 0.170 13,890 1,660
September 2024 96.665 0 96.590 0.160 3,195 85
December 2024 0 96.745 96.600 0.140 1,610 43
March 2025 95.500 97.500 96.615 0.140 897 16
June 2025 95.000 97.000 96.605 0 1 0