Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

Last update: December 5, 2022 at 5:18 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 747,242
Volume: 64,611
December 2022 95.245 95.250 95.235 0 170,666 16,981
January 2023 0 0 95.200 0 0 0
February 2023 0 0 95.215 0 0 0
March 2023 95.245 95.250 95.245 -0.015 179,810 15,470
June 2023 95.285 95.305 95.290 -0.035 136,504 9,862
September 2023 95.410 95.415 95.425 -0.040 99,199 7,815
December 2023 95.690 0 95.720 -0.040 75,776 4,861
March 2024 96.090 96.120 96.100 -0.060 38,127 4,399
June 2024 96.120 0 96.430 -0.060 25,221 3,266
September 2024 0 96.680 96.690 -0.060 15,196 1,721
December 2024 0 0 96.860 -0.060 5,448 163
March 2025 0 0 96.950 -0.060 980 37
June 2025 95.750 0 97.000 0 257 36
September 2025 95.500 0 97.030 0 58 0