BB – BlackBerry Limited
Last update: September 7, 2025 at 7:06 a.m. (Real-time)
- Last price: 5.370
- Net change: 0.120
- Bid price: 5.310
- Ask price: 5.380
- 30-day historical volatility: 28.86%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,929
Volume: 938
|
Open interest: 1,659
Volume: 25
|
||||||||||||
September 12, 2025 (Weekly) | 1.26 | 1.47 | 1.47 | 0 | 0 | 0 | 4.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.01 | 1.22 | 1.22 | 0 | 0 | 0 | 4.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.76 | 0.98 | 0.98 | 0 | 0 | 0 | 4.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.52 | 0.75 | 0.75 | 0 | 0 | 0 | 4.75 | 0 | 0.10 | 0.10 | 0 | 20 | 0 |
September 12, 2025 (Weekly) | 0.30 | 0.52 | 0.52 | 0.01 | 30 | 30 | 5.00 | 0 | 0.12 | 0.12 | -0.02 | 13 | 5 |
September 12, 2025 (Weekly) | 0.13 | 0.32 | 0.32 | 0.10 | 360 | 253 | 5.25 | 0.03 | 0.20 | 0.20 | -0.05 | 0 | 10 |
September 12, 2025 (Weekly) | 0.02 | 0.19 | 0.19 | 0 | 441 | 279 | 5.50 | 0.16 | 0.33 | 0.33 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 6 | 6 | 5.75 | 0.34 | 0.53 | 0.53 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 6.00 | 0.56 | 0.78 | 0.78 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 6.25 | 0.80 | 1.01 | 1.01 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.27 | 1.50 | 1.50 | 0 | 0 | 0 | 4.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.03 | 1.27 | 1.27 | 0 | 0 | 0 | 4.25 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.80 | 1.05 | 1.05 | 0 | 0 | 0 | 4.50 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.61 | 0.85 | 0.85 | 0 | 0 | 0 | 4.75 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.44 | 0.66 | 0.66 | 0 | 90 | 0 | 5.00 | 0.07 | 0.29 | 0.29 | 0 | 10 | 0 |
September 26, 2025 (Weekly) | 0.38 | 0.51 | 0.51 | -0.02 | 95 | 84 | 5.25 | 0.16 | 0.39 | 0.39 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.16 | 0.39 | 0.39 | -0.07 | 93 | 4 | 5.50 | 0.29 | 0.52 | 0.52 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.08 | 0.30 | 0.30 | 0 | 15 | 0 | 5.75 | 0.46 | 0.68 | 0.68 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.13 | 0.20 | 0.20 | 0 | 14 | 0 | 6.00 | 0.65 | 0.89 | 0.89 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0.19 | 0.19 | 0 | 1 | 0 | 6.25 | 0.86 | 1.08 | 1.08 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.28 | 1.51 | 1.51 | 0 | 0 | 0 | 4.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 1.05 | 1.29 | 1.29 | 0 | 0 | 0 | 4.25 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.84 | 1.05 | 1.05 | 0 | 0 | 0 | 4.50 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.64 | 0.87 | 0.87 | 0 | 0 | 0 | 4.75 | 0.03 | 0.23 | 0.23 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.47 | 0.68 | 0.68 | 0 | 0 | 0 | 5.00 | 0.10 | 0.31 | 0.31 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.32 | 0.53 | 0.53 | -0.04 | 10 | 1 | 5.25 | 0.20 | 0.41 | 0.41 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.20 | 0.41 | 0.41 | 0.02 | 0 | 6 | 5.50 | 0.33 | 0.54 | 0.54 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.12 | 0.32 | 0.32 | 0 | 0 | 0 | 5.75 | 0.49 | 0.70 | 0.70 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 | 6.00 | 0.68 | 0.90 | 0.90 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.02 | 0.21 | 0.21 | 0 | 0 | 0 | 6.25 | 0.89 | 1.11 | 1.11 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.06 | 1.30 | 1.30 | 0 | 0 | 0 | 4.25 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.86 | 1.06 | 1.06 | 0 | 0 | 0 | 4.50 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.67 | 0.88 | 0.88 | 0 | 0 | 0 | 4.75 | 0.06 | 0.24 | 0.24 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.50 | 0.69 | 0.69 | 0 | 0 | 0 | 5.00 | 0.13 | 0.32 | 0.32 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.35 | 0.55 | 0.55 | 0 | 0 | 0 | 5.25 | 0.23 | 0.42 | 0.42 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.24 | 0.43 | 0.43 | 0 | 0 | 0 | 5.50 | 0.36 | 0.55 | 0.55 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.15 | 0.34 | 0.34 | 0 | 0 | 0 | 5.75 | 0.52 | 0.71 | 0.71 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.09 | 0.27 | 0.27 | 0 | 0 | 0 | 6.00 | 0.71 | 0.90 | 0.90 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.05 | 0.22 | 0.22 | 0 | 0 | 0 | 6.25 | 0.91 | 1.12 | 1.12 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.09 | 1.31 | 1.31 | 0 | 0 | 0 | 4.25 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.89 | 1.10 | 1.10 | 0 | 0 | 0 | 4.50 | 0.04 | 0.20 | 0.20 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.72 | 0.89 | 0.89 | 0 | 0 | 0 | 4.75 | 0.10 | 0.26 | 0.26 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.56 | 0.72 | 0.72 | 0 | 0 | 0 | 5.00 | 0.18 | 0.34 | 0.34 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.41 | 0.58 | 0.58 | 0 | 0 | 0 | 5.25 | 0.28 | 0.45 | 0.45 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.29 | 0.46 | 0.46 | 0 | 0 | 0 | 5.50 | 0.41 | 0.58 | 0.58 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.20 | 0.37 | 0.37 | 0 | 0 | 0 | 5.75 | 0.57 | 0.74 | 0.74 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.14 | 0.30 | 0.30 | 0 | 0 | 0 | 6.00 | 0.75 | 0.92 | 0.92 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.09 | 0.25 | 0.25 | 0 | 0 | 0 | 6.25 | 0.94 | 1.13 | 1.13 | 0 | 0 | 0 |
September 19, 2025 | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 | 1.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 3.25 | 3.50 | 3.50 | 0 | 20 | 0 | 2.00 | 0 | 0.08 | 0.08 | 0 | 15 | 0 |
September 19, 2025 | 2.76 | 2.98 | 2.98 | 0 | 36 | 0 | 2.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 2.27 | 2.48 | 2.48 | 0 | 20 | 0 | 3.00 | 0 | 0.08 | 0.08 | 0 | 110 | 0 |
September 19, 2025 | 2.01 | 2.23 | 2.23 | 0 | 0 | 0 | 3.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 1.77 | 1.98 | 1.98 | 0 | 13 | 0 | 3.50 | 0 | 0.08 | 0.08 | 0 | 50 | 0 |
September 19, 2025 | 1.51 | 1.73 | 1.73 | 0 | 0 | 0 | 3.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 19, 2025 | 1.26 | 1.48 | 1.48 | -0.06 | 27 | 15 | 4.00 | 0 | 0.09 | 0.09 | 0 | 59 | 0 |
September 19, 2025 | 1.02 | 1.23 | 1.23 | 0 | 10 | 0 | 4.25 | 0 | 0.09 | 0.09 | 0 | 2 | 0 |
September 19, 2025 | 0.79 | 1.02 | 1.02 | 0 | 52 | 0 | 4.50 | 0 | 0.10 | 0.10 | 0 | 19 | 0 |
September 19, 2025 | 0.56 | 0.77 | 0.77 | 0 | 15 | 0 | 4.75 | 0.01 | 0.12 | 0.12 | 0 | 20 | 0 |
September 19, 2025 | 0.35 | 0.54 | 0.54 | 0 | 173 | 0 | 5.00 | 0.08 | 0.17 | 0.17 | 0 | 140 | 0 |
September 19, 2025 | 0.17 | 0.36 | 0.36 | 0 | 306 | 0 | 5.25 | 0.07 | 0.25 | 0.25 | 0 | 67 | 0 |
September 19, 2025 | 0.06 | 0.25 | 0.25 | -0.03 | 460 | 107 | 5.50 | 0.20 | 0.39 | 0.39 | 0 | 81 | 0 |
September 19, 2025 | 0.01 | 0.18 | 0.18 | 0 | 381 | 0 | 5.75 | 0.37 | 0.58 | 0.58 | 0 | 32 | 0 |
September 19, 2025 | 0.01 | 0.10 | 0.10 | -0.04 | 207 | 30 | 6.00 | 0.59 | 0.79 | 0.79 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0.13 | 0.13 | 0 | 25 | 0 | 6.25 | 0.81 | 1.04 | 1.04 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.11 | 0.11 | 0 | 224 | 0 | 6.50 | 1.05 | 1.27 | 1.27 | 0 | 35 | 0 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 6.75 | 1.29 | 1.52 | 1.52 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 181 | 0 | 7.00 | 1.54 | 1.76 | 1.76 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 10 | 0 | 7.25 | 1.80 | 2.01 | 2.01 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 1,455 | 0 | 7.50 | 2.04 | 2.25 | 2.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 7.75 | 2.28 | 2.50 | 2.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 112 | 0 | 8.00 | 2.53 | 2.75 | 2.75 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 32 | 0 | 8.50 | 3.00 | 3.25 | 3.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 264 | 0 | 9.00 | 3.50 | 3.75 | 3.75 | 0 | 100 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 6 | 0 | 9.50 | 4.00 | 4.25 | 4.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 54 | 0 | 10.00 | 4.50 | 4.75 | 4.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 10.50 | 5.00 | 5.25 | 5.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 18 | 0 | 11.00 | 5.50 | 5.75 | 5.75 | 0 | 0 | 0 |
October 17, 2025 | 2.02 | 2.23 | 2.23 | 0 | 0 | 0 | 3.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 1.78 | 1.99 | 1.99 | 0 | 0 | 0 | 3.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 17, 2025 | 1.54 | 1.75 | 1.75 | 0 | 0 | 0 | 3.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 17, 2025 | 1.30 | 1.52 | 1.52 | 0 | 0 | 0 | 4.00 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
October 17, 2025 | 1.07 | 1.31 | 1.31 | 0 | 1 | 0 | 4.25 | 0.01 | 0.15 | 0.15 | 0 | 16 | 0 |
October 17, 2025 | 0.88 | 1.08 | 1.08 | 0 | 270 | 0 | 4.50 | 0.02 | 0.18 | 0.18 | 0 | 12 | 0 |
October 17, 2025 | 0.70 | 0.89 | 0.89 | 0 | 0 | 0 | 4.75 | 0.08 | 0.25 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 0.53 | 0.72 | 0.72 | -0.01 | 89 | 30 | 5.00 | 0.15 | 0.34 | 0.34 | 0 | 20 | 0 |
October 17, 2025 | 0.38 | 0.57 | 0.57 | -0.02 | 45 | 50 | 5.25 | 0.25 | 0.45 | 0.45 | 0 | 15 | 0 |
October 17, 2025 | 0.26 | 0.45 | 0.45 | -0.05 | 81 | 26 | 5.50 | 0.38 | 0.58 | 0.58 | 0 | 15 | 0 |
October 17, 2025 | 0.17 | 0.36 | 0.36 | -0.03 | 61 | 6 | 5.75 | 0.54 | 0.73 | 0.73 | 0 | 0 | 0 |
October 17, 2025 | 0.11 | 0.20 | 0.20 | 0 | 197 | 0 | 6.00 | 0.73 | 0.92 | 0.92 | 0 | 0 | 0 |
October 17, 2025 | 0.06 | 0.24 | 0.24 | 0 | 95 | 0 | 6.25 | 0.92 | 1.13 | 1.13 | 0 | 0 | 0 |
October 17, 2025 | 0.04 | 0.20 | 0.20 | 0 | 85 | 0 | 6.50 | 1.13 | 1.34 | 1.34 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.17 | 0.17 | 0 | 90 | 0 | 6.75 | 1.36 | 1.56 | 1.56 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.17 | 0.17 | 0 | 23 | 0 | 7.00 | 1.58 | 1.81 | 1.81 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.15 | 0.15 | 0 | 24 | 0 | 7.25 | 1.82 | 2.04 | 2.04 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.15 | 0.15 | 0 | 18 | 0 | 7.50 | 2.07 | 2.29 | 2.29 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.14 | 0.14 | 0 | 4 | 0 | 7.75 | 2.31 | 2.53 | 2.53 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 8.00 | 2.56 | 2.78 | 2.78 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 8.25 | 2.80 | 3.05 | 3.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 8.50 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.12 | 0.12 | 0 | 20 | 0 | 8.75 | 3.30 | 3.55 | 3.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 9.00 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 9.25 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 9.50 | 4.05 | 4.25 | 4.25 | 0 | 0 | 0 |
November 21, 2025 | 1.35 | 1.59 | 1.59 | 0 | 0 | 0 | 4.00 | 0.01 | 0.16 | 0.16 | 0 | 2 | 0 |
November 21, 2025 | 1.16 | 1.37 | 1.37 | 0 | 0 | 0 | 4.25 | 0.04 | 0.20 | 0.20 | 0 | 2 | 0 |
November 21, 2025 | 0.96 | 1.17 | 1.17 | 0 | 22 | 0 | 4.50 | 0.09 | 0.26 | 0.26 | 0 | 0 | 0 |
November 21, 2025 | 0.79 | 0.99 | 0.99 | 0 | 0 | 0 | 4.75 | 0.16 | 0.34 | 0.34 | 0 | 10 | 0 |
November 21, 2025 | 0.64 | 0.83 | 0.83 | 0 | 30 | 0 | 5.00 | 0.25 | 0.44 | 0.44 | 0 | 15 | 0 |
November 21, 2025 | 0.50 | 0.69 | 0.69 | 0 | 0 | 0 | 5.25 | 0.36 | 0.55 | 0.55 | 0 | 10 | 0 |
November 21, 2025 | 0.38 | 0.58 | 0.58 | 0 | 57 | 0 | 5.50 | 0.49 | 0.68 | 0.68 | 0 | 0 | 0 |
November 21, 2025 | 0.29 | 0.48 | 0.48 | 0 | 6 | 0 | 5.75 | 0.64 | 0.84 | 0.84 | 0 | 21 | 0 |
November 21, 2025 | 0.22 | 0.41 | 0.41 | 0 | 96 | 0 | 6.00 | 0.82 | 1.01 | 1.01 | 0 | 0 | 0 |
November 21, 2025 | 0.16 | 0.35 | 0.35 | 0 | 0 | 0 | 6.25 | 1.02 | 1.20 | 1.20 | 0 | 10 | 0 |
November 21, 2025 | 0.12 | 0.26 | 0.26 | 0 | 0 | 0 | 6.50 | 1.21 | 1.41 | 1.41 | 0 | 0 | 0 |
November 21, 2025 | 0.08 | 0.26 | 0.26 | 0 | 0 | 0 | 6.75 | 1.42 | 1.63 | 1.63 | 0 | 0 | 0 |
November 21, 2025 | 0.06 | 0.23 | 0.23 | 0 | 41 | 0 | 7.00 | 1.65 | 1.86 | 1.86 | 0 | 0 | 0 |
November 21, 2025 | 0.04 | 0.20 | 0.20 | 0 | 0 | 0 | 7.25 | 1.88 | 2.09 | 2.09 | 0 | 0 | 0 |
November 21, 2025 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 7.50 | 2.09 | 2.35 | 2.35 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 | 7.75 | 2.33 | 2.58 | 2.58 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.17 | 0.17 | 0 | 1 | 0 | 8.00 | 2.57 | 2.82 | 2.82 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 8.25 | 2.81 | 3.05 | 3.05 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 8.50 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 8.75 | 3.30 | 3.55 | 3.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 9.00 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 9.25 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.14 | 0.14 | 0 | 14 | 0 | 9.50 | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 |
December 19, 2025 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 | 2.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
December 19, 2025 | 2.27 | 2.55 | 2.55 | 0 | 8 | 0 | 3.00 | 0 | 0.12 | 0.12 | 0 | 10 | 0 |
December 19, 2025 | 1.82 | 2.10 | 2.10 | 0 | 60 | 0 | 3.50 | 0.01 | 0.16 | 0.16 | 0 | 50 | 0 |
December 19, 2025 | 1.41 | 1.66 | 1.66 | 0 | 59 | 0 | 4.00 | 0.06 | 0.17 | 0.17 | -0.08 | 20 | 10 |
December 19, 2025 | 1.24 | 1.45 | 1.45 | 0 | 0 | 0 | 4.25 | 0.11 | 0.29 | 0.29 | 0 | 0 | 0 |
December 19, 2025 | 1.06 | 1.27 | 1.27 | 0 | 112 | 0 | 4.50 | 0.17 | 0.36 | 0.36 | 0 | 12 | 0 |
December 19, 2025 | 0.90 | 1.09 | 1.09 | 0 | 0 | 0 | 4.75 | 0.25 | 0.44 | 0.44 | 0 | 0 | 0 |
December 19, 2025 | 0.76 | 0.96 | 0.96 | 0 | 104 | 0 | 5.00 | 0.36 | 0.55 | 0.55 | 0 | 75 | 0 |
December 19, 2025 | 0.62 | 0.82 | 0.82 | 0 | 60 | 0 | 5.25 | 0.47 | 0.67 | 0.67 | 0 | 0 | 0 |
December 19, 2025 | 0.50 | 0.60 | 0.60 | 0 | 107 | 0 | 5.50 | 0.59 | 0.79 | 0.79 | 0 | 27 | 0 |
December 19, 2025 | 0.41 | 0.61 | 0.61 | 0 | 62 | 0 | 5.75 | 0.75 | 0.96 | 0.96 | 0 | 0 | 0 |
December 19, 2025 | 0.33 | 0.42 | 0.42 | 0 | 268 | 0 | 6.00 | 0.91 | 1.11 | 1.11 | 0 | 37 | 0 |
December 19, 2025 | 0.26 | 0.46 | 0.46 | 0 | 60 | 0 | 6.25 | 1.11 | 1.31 | 1.31 | 0 | 0 | 0 |
December 19, 2025 | 0.20 | 0.40 | 0.40 | 0 | 136 | 0 | 6.50 | 1.30 | 1.50 | 1.50 | 0 | 28 | 0 |
December 19, 2025 | 0.17 | 0.36 | 0.36 | 0 | 0 | 0 | 6.75 | 1.51 | 1.71 | 1.71 | 0 | 0 | 0 |
December 19, 2025 | 0.16 | 0.34 | 0.34 | 0 | 259 | 0 | 7.00 | 1.71 | 1.93 | 1.93 | 0 | 10 | 0 |
December 19, 2025 | 0.11 | 0.29 | 0.29 | 0 | 0 | 0 | 7.25 | 1.94 | 2.15 | 2.15 | 0 | 0 | 0 |
December 19, 2025 | 0.09 | 0.20 | 0.20 | 0 | 196 | 0 | 7.50 | 2.15 | 2.39 | 2.39 | 0 | 0 | 0 |
December 19, 2025 | 0.07 | 0.24 | 0.24 | 0 | 30 | 0 | 7.75 | 2.38 | 2.62 | 2.62 | 0 | 0 | 0 |
December 19, 2025 | 0.04 | 0.22 | 0.22 | 0 | 188 | 0 | 8.00 | 2.58 | 2.87 | 2.87 | 0 | 103 | 0 |
December 19, 2025 | 0.03 | 0.20 | 0.20 | 0 | 0 | 0 | 8.50 | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.20 | 0.20 | 0 | 122 | 0 | 9.00 | 3.55 | 3.85 | 3.85 | 0 | 30 | 0 |
December 19, 2025 | 0.01 | 0.18 | 0.18 | 0 | 35 | 0 | 9.50 | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.18 | 0.18 | 0 | 156 | 0 | 10.00 | 4.50 | 4.80 | 4.80 | 0 | 60 | 0 |
December 19, 2025 | 0 | 0.17 | 0.17 | 0 | 12 | 0 | 10.50 | 5.00 | 5.30 | 5.30 | 0 | 0 | 0 |
December 19, 2025 | 0.03 | 0.16 | 0.16 | 0 | 121 | 0 | 11.00 | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 |
January 16, 2026 | 1.45 | 1.71 | 1.71 | 0 | 0 | 0 | 4.00 | 0.09 | 0.27 | 0.27 | 0 | 0 | 0 |
January 16, 2026 | 1.29 | 1.51 | 1.51 | 0 | 0 | 0 | 4.25 | 0.15 | 0.33 | 0.33 | 0 | 0 | 0 |
January 16, 2026 | 1.12 | 1.33 | 1.33 | 0 | 0 | 0 | 4.50 | 0.22 | 0.41 | 0.41 | 0 | 0 | 0 |
January 16, 2026 | 0.96 | 1.16 | 1.16 | 0 | 0 | 0 | 4.75 | 0.30 | 0.50 | 0.50 | 0 | 0 | 0 |
January 16, 2026 | 0.82 | 1.02 | 1.02 | 0 | 0 | 0 | 5.00 | 0.41 | 0.61 | 0.61 | 0 | 0 | 0 |
January 16, 2026 | 0.69 | 0.89 | 0.89 | 0 | 1 | 0 | 5.25 | 0.52 | 0.73 | 0.73 | 0 | 0 | 0 |
January 16, 2026 | 0.57 | 0.78 | 0.78 | -0.10 | 6 | 10 | 5.50 | 0.66 | 0.86 | 0.86 | 0 | 0 | 0 |
January 16, 2026 | 0.48 | 0.68 | 0.68 | 0 | 0 | 0 | 5.75 | 0.81 | 1.02 | 1.02 | 0 | 0 | 0 |
January 16, 2026 | 0.40 | 0.60 | 0.60 | 0 | 0 | 0 | 6.00 | 0.98 | 1.18 | 1.18 | 0 | 0 | 0 |
January 16, 2026 | 0.33 | 0.53 | 0.53 | 0 | 0 | 0 | 6.25 | 1.16 | 1.36 | 1.36 | 0 | 0 | 0 |
January 16, 2026 | 0.27 | 0.48 | 0.48 | 0 | 0 | 0 | 6.50 | 1.35 | 1.55 | 1.55 | 0 | 0 | 0 |
February 20, 2026 | 1.33 | 3.10 | 3.10 | 0 | 0 | 0 | 4.00 | 0.01 | 1.73 | 1.73 | 0 | 0 | 0 |
February 20, 2026 | 1.15 | 2.96 | 2.96 | 0 | 0 | 0 | 4.25 | 0.02 | 1.80 | 1.80 | 0 | 0 | 0 |
February 20, 2026 | 0.97 | 2.79 | 2.79 | 0 | 0 | 0 | 4.50 | 0.07 | 1.87 | 1.87 | 0 | 0 | 0 |
February 20, 2026 | 0.82 | 2.63 | 2.63 | 0 | 0 | 0 | 4.75 | 0.15 | 1.96 | 1.96 | 0 | 0 | 0 |
February 20, 2026 | 0.67 | 2.49 | 2.49 | 0 | 0 | 0 | 5.00 | 0.25 | 2.07 | 2.07 | 0 | 0 | 0 |
February 20, 2026 | 0.54 | 2.36 | 2.36 | 0 | 0 | 0 | 5.25 | 0.37 | 2.19 | 2.19 | 0 | 0 | 0 |
February 20, 2026 | 0.43 | 2.24 | 2.24 | 0 | 0 | 0 | 5.50 | 0.50 | 2.32 | 2.32 | 0 | 0 | 0 |
February 20, 2026 | 0.33 | 2.14 | 2.14 | 0 | 0 | 0 | 5.75 | 0.65 | 2.47 | 2.47 | 0 | 0 | 0 |
February 20, 2026 | 0.24 | 2.05 | 2.05 | 0 | 0 | 0 | 6.00 | 0.81 | 2.63 | 2.63 | 0 | 0 | 0 |
February 20, 2026 | 0.16 | 1.97 | 1.97 | 0 | 0 | 0 | 6.25 | 0.99 | 2.80 | 2.80 | 0 | 0 | 0 |
March 20, 2026 | 3.25 | 3.55 | 3.55 | 0 | 10 | 0 | 2.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
March 20, 2026 | 2.33 | 2.66 | 2.66 | 0 | 0 | 0 | 3.00 | 0.01 | 0.18 | 0.18 | 0 | 5 | 0 |
March 20, 2026 | 1.91 | 2.20 | 2.20 | 0 | 1 | 0 | 3.50 | 0.06 | 0.26 | 0.26 | 0 | 0 | 0 |
March 20, 2026 | 1.58 | 1.82 | 1.82 | 0 | 22 | 0 | 4.00 | 0.17 | 0.37 | 0.37 | 0 | 200 | 0 |
March 20, 2026 | 1.24 | 1.48 | 1.48 | 0 | 0 | 0 | 4.50 | 0.32 | 0.50 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 0.97 | 1.19 | 1.19 | 0 | 114 | 0 | 5.00 | 0.53 | 0.75 | 0.75 | 0 | 0 | 0 |
March 20, 2026 | 0.74 | 0.97 | 0.97 | -0.13 | 116 | 1 | 5.50 | 0.79 | 1.02 | 1.02 | 0 | 0 | 0 |
March 20, 2026 | 0.55 | 0.78 | 0.78 | 0 | 67 | 0 | 6.00 | 1.11 | 1.34 | 1.34 | 0 | 10 | 0 |
March 20, 2026 | 0.41 | 0.64 | 0.64 | 0 | 1 | 0 | 6.50 | 1.47 | 1.70 | 1.70 | 0 | 2 | 0 |
March 20, 2026 | 0.31 | 0.54 | 0.54 | 0 | 35 | 0 | 7.00 | 1.86 | 2.09 | 2.09 | 0 | 1 | 0 |
March 20, 2026 | 0.24 | 0.46 | 0.46 | 0 | 12 | 0 | 7.50 | 2.28 | 2.52 | 2.52 | 0 | 1 | 0 |
March 20, 2026 | 0.18 | 0.39 | 0.39 | 0 | 254 | 0 | 8.00 | 2.72 | 2.97 | 2.97 | 0 | 0 | 0 |
March 20, 2026 | 0.14 | 0.35 | 0.35 | 0 | 0 | 0 | 8.50 | 3.15 | 3.45 | 3.45 | 0 | 0 | 0 |
March 20, 2026 | 0.11 | 0.31 | 0.31 | 0 | 0 | 0 | 9.00 | 3.60 | 3.95 | 3.95 | 0 | 0 | 0 |
March 20, 2026 | 0.09 | 0.22 | 0.22 | 0 | 2 | 0 | 9.50 | 4.05 | 4.40 | 4.40 | 0 | 0 | 0 |
June 19, 2026 | 2.40 | 2.77 | 2.77 | 0 | 100 | 0 | 3.00 | 0.02 | 0.28 | 0.28 | 0 | 0 | 0 |
June 19, 2026 | 1.67 | 2.01 | 2.01 | 0 | 0 | 0 | 4.00 | 0.26 | 0.52 | 0.52 | 0 | 0 | 0 |
June 19, 2026 | 1.36 | 1.70 | 1.70 | 0 | 0 | 0 | 4.50 | 0.43 | 0.72 | 0.72 | 0 | 2 | 0 |
June 19, 2026 | 1.11 | 1.43 | 1.43 | 0 | 100 | 0 | 5.00 | 0.65 | 0.96 | 0.96 | 0 | 9 | 0 |
June 19, 2026 | 0.89 | 1.21 | 1.21 | 0 | 58 | 0 | 5.50 | 0.92 | 1.23 | 1.23 | 0 | 6 | 0 |
June 19, 2026 | 0.70 | 0.96 | 0.96 | 0 | 30 | 0 | 6.00 | 1.23 | 1.55 | 1.55 | 0 | 0 | 0 |
June 19, 2026 | 0.56 | 0.89 | 0.89 | 0 | 55 | 0 | 6.50 | 1.58 | 1.91 | 1.91 | 0 | 0 | 0 |
June 19, 2026 | 0.45 | 0.77 | 0.77 | 0 | 131 | 0 | 7.00 | 1.96 | 2.29 | 2.29 | 0 | 0 | 0 |
June 19, 2026 | 0.36 | 0.68 | 0.68 | 0 | 0 | 0 | 7.50 | 2.37 | 2.69 | 2.69 | 0 | 0 | 0 |
June 19, 2026 | 0.29 | 0.42 | 0.42 | 0 | 10 | 0 | 8.00 | 2.78 | 3.15 | 3.15 | 0 | 0 | 0 |
June 19, 2026 | 0.24 | 0.54 | 0.54 | 0 | 20 | 0 | 8.50 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
June 19, 2026 | 0.20 | 0.49 | 0.49 | 0 | 0 | 0 | 9.00 | 3.65 | 4.05 | 4.05 | 0 | 0 | 0 |
June 19, 2026 | 0.17 | 0.44 | 0.44 | 0 | 3 | 0 | 9.50 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 |