Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BB – BlackBerry Limited

Last update: June 1, 2023 at 7:39 p.m.   (Real-time)

  • Last price: 7.240
  • Net change: -0.050
  • Bid price: 7.200
  • Ask price: 7.280
  • 30-day historical volatility: 46.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 23,165
Volume: 273
Open interest: 5,504
Volume: 36
June 2, 2023 (Weekly) 2.20 2.28 2.28 0 0 0 5.00 0 0.03 0.03 0 0 0
June 2, 2023 (Weekly) 1.95 2.03 2.03 0 0 0 5.25 0 0.03 0.03 0 0 0
June 2, 2023 (Weekly) 1.70 1.78 1.78 0 0 0 5.50 0 0.03 0.03 0 0 0
June 2, 2023 (Weekly) 1.45 1.53 1.53 0 0 0 5.75 0 0.03 0.03 0 0 0
June 2, 2023 (Weekly) 1.20 1.28 1.28 0 10 0 6.00 0 0.03 0.03 0 0 0
June 2, 2023 (Weekly) 0.94 1.03 1.03 0 0 0 6.25 0 0.03 0.03 0 0 0
June 2, 2023 (Weekly) 0.69 0.78 0.78 0 3 0 6.50 0 0.03 0.03 0 25 0
June 2, 2023 (Weekly) 0.44 0.53 0.53 0 13 0 6.75 0 0.03 0.03 0 10 0
June 2, 2023 (Weekly) 0.20 0.30 0.30 0 21 0 7.00 0 0.04 0.04 0 3 0
June 2, 2023 (Weekly) 0.05 0.10 0.10 -0.07 165 60 7.25 0.05 0.07 0.07 0 20 0
June 2, 2023 (Weekly) 0 0.04 0.04 0 80 0 7.50 0.24 0.31 0.31 0 0 0
June 2, 2023 (Weekly) 0 0.03 0.03 0 10 0 7.75 0.47 0.57 0.57 0 0 0
June 2, 2023 (Weekly) 0 0.03 0.03 0 0 0 8.00 0.72 0.81 0.81 0 0 0
June 2, 2023 (Weekly) 0 0.03 0.03 0 0 0 8.25 0.97 1.06 1.06 0 0 0
June 9, 2023 (Weekly) 1.46 1.54 1.54 0 2 0 5.75 0 0.04 0.04 0 0 0
June 9, 2023 (Weekly) 1.21 1.29 1.29 0 0 0 6.00 0 0.05 0.05 0 0 0
June 9, 2023 (Weekly) 0.96 1.04 1.04 0 0 0 6.25 0 0.05 0.05 0 0 0
June 9, 2023 (Weekly) 0.72 0.80 0.80 0 0 0 6.50 0 0.06 0.06 0 0 0
June 9, 2023 (Weekly) 0.50 0.58 0.58 0 0 0 6.75 0.02 0.08 0.08 0 0 0
June 9, 2023 (Weekly) 0.29 0.37 0.37 0 0 0 7.00 0.07 0.11 0.11 0 10 0
June 9, 2023 (Weekly) 0.14 0.21 0.21 0 6 0 7.25 0.16 0.21 0.21 -0.01 0 10
June 9, 2023 (Weekly) 0.07 0.11 0.11 -0.03 94 40 7.50 0.31 0.38 0.38 0 0 0
June 9, 2023 (Weekly) 0.02 0.07 0.07 0 0 0 7.75 0.52 0.59 0.59 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 10 0 8.00 0.74 0.82 0.82 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 8.25 0.98 1.06 1.06 0 0 0
June 23, 2023 (Weekly) 1.26 1.34 1.34 0 0 0 6.00 0.03 0.07 0.07 0 0 0
June 23, 2023 (Weekly) 1.03 1.11 1.11 0 0 0 6.25 0.05 0.08 0.08 0 0 0
June 23, 2023 (Weekly) 0.82 0.89 0.89 0 0 0 6.50 0.09 0.12 0.12 0 10 0
June 23, 2023 (Weekly) 0.63 0.70 0.70 0 0 0 6.75 0.14 0.17 0.17 0 0 0
June 23, 2023 (Weekly) 0.46 0.52 0.52 -0.05 29 35 7.00 0.21 0.27 0.27 0 0 0
June 23, 2023 (Weekly) 0.33 0.38 0.38 0 13 0 7.25 0.33 0.38 0.38 0 0 0
June 23, 2023 (Weekly) 0.22 0.28 0.28 0 30 0 7.50 0.47 0.53 0.53 0 0 0
June 23, 2023 (Weekly) 0.15 0.20 0.20 0 5 0 7.75 0.64 0.70 0.70 0 0 0
June 23, 2023 (Weekly) 0.10 0.14 0.14 0 5 0 8.00 0.84 0.90 0.90 0 0 0
June 23, 2023 (Weekly) 0.07 0.11 0.11 0 0 0 8.25 1.05 1.12 1.12 0 0 0
June 30, 2023 (Weekly) 1.07 1.15 1.15 0 0 0 6.25 0.08 0.14 0.14 0 0 0
June 30, 2023 (Weekly) 0.87 0.94 0.94 0 0 0 6.50 0.13 0.17 0.17 0 0 0
June 30, 2023 (Weekly) 0.69 0.76 0.76 0 0 0 6.75 0.19 0.24 0.24 0 0 0
June 30, 2023 (Weekly) 0.53 0.59 0.59 0 0 0 7.00 0.27 0.33 0.33 0 0 0
June 30, 2023 (Weekly) 0.39 0.46 0.46 0 0 0 7.25 0.38 0.45 0.45 0 0 0
June 30, 2023 (Weekly) 0.29 0.35 0.35 0 0 0 7.50 0.52 0.59 0.59 0 0 0
June 30, 2023 (Weekly) 0.21 0.26 0.26 0.26 0 10 7.75 0.69 0.76 0.76 0 0 0
June 30, 2023 (Weekly) 0.16 0.20 0.20 0 0 0 8.00 0.88 0.94 0.94 0 0 0
June 30, 2023 (Weekly) 0.11 0.15 0.15 0 0 0 8.25 1.08 1.15 1.15 0 0 0
June 16, 2023 3.70 3.80 3.80 0 0 0 3.50 0 0.04 0.04 0 10 0
June 16, 2023 3.45 3.55 3.55 0 0 0 3.75 0 0.04 0.04 0 0 0
June 16, 2023 3.20 3.30 3.30 0 0 0 4.00 0 0.04 0.04 0 118 0
June 16, 2023 2.95 3.05 3.05 0 10 0 4.25 0 0.04 0.04 0 800 0
June 16, 2023 2.70 2.79 2.79 0 0 0 4.50 0 0.04 0.04 0 54 0
June 16, 2023 2.45 2.54 2.54 0 15 0 4.75 0 0.04 0.04 0 50 0
June 16, 2023 2.20 2.29 2.29 0 41 0 5.00 0 0.04 0.04 0 29 0
June 16, 2023 1.95 2.05 2.05 0 0 0 5.25 0 0.03 0.03 0 30 0
June 16, 2023 1.70 1.80 1.80 0 44 0 5.50 0 0.05 0.05 0 27 0
June 16, 2023 1.47 1.55 1.55 0 98 0 5.75 0 0.05 0.05 0 59 0
June 16, 2023 1.23 1.31 1.31 0 425 0 6.00 0 0.06 0.06 0 36 0
June 16, 2023 0.99 1.07 1.07 -0.03 182 5 6.25 0.02 0.07 0.07 0 0 0
June 16, 2023 0.76 0.84 0.84 -0.03 206 10 6.50 0.03 0.07 0.07 0 60 0
June 16, 2023 0.54 0.62 0.62 0 110 0 6.75 0.05 0.10 0.10 0 110 0
June 16, 2023 0.35 0.42 0.42 -0.10 689 45 7.00 0.11 0.17 0.17 0 40 0
June 16, 2023 0.21 0.25 0.25 -0.06 184 15 7.25 0.21 0.26 0.26 0 0 0
June 16, 2023 0.11 0.17 0.17 0 195 0 7.50 0.36 0.40 0.40 0 30 0
June 16, 2023 0.06 0.11 0.11 0 293 0 7.75 0.55 0.62 0.62 0 0 0
June 16, 2023 0.03 0.07 0.07 0 348 0 8.00 0.76 0.84 0.84 0 10 0
June 16, 2023 0.01 0.05 0.05 0 0 0 8.25 0.99 1.07 1.07 0 0 0
June 16, 2023 0 0.04 0.04 0 128 0 8.50 1.23 1.31 1.31 0 0 0
June 16, 2023 0 0.05 0.05 0 225 0 9.00 1.72 1.82 1.82 0 15 0
June 16, 2023 0 0.03 0.03 0 32 0 9.50 2.22 2.32 2.32 0 0 0
June 16, 2023 0 0.04 0.04 0 505 0 10.00 2.72 2.81 2.81 0 0 0
June 16, 2023 0 0.03 0.03 0 265 0 11.00 3.70 3.80 3.80 0 0 0
July 21, 2023 3.40 3.60 3.60 0 0 0 3.75 0 0.04 0.04 0 12 0
July 21, 2023 3.15 3.35 3.35 0 0 0 4.00 0 0.04 0.04 0 12 0
July 21, 2023 2.94 3.10 3.10 0 0 0 4.25 0 0.05 0.05 0 24 0
July 21, 2023 2.69 2.86 2.86 0 0 0 4.50 0 0.05 0.05 0 15 0
July 21, 2023 2.45 2.62 2.62 0 0 0 4.75 0 0.07 0.07 0 0 0
July 21, 2023 2.21 2.38 2.38 0 10 0 5.00 0.01 0.07 0.07 0 70 0
July 21, 2023 1.97 2.14 2.14 0 0 0 5.25 0.02 0.09 0.09 0 35 0
July 21, 2023 1.74 1.92 1.92 0 37 0 5.50 0.03 0.09 0.09 0 31 0
July 21, 2023 1.54 1.68 1.68 0 52 0 5.75 0.06 0.10 0.10 0 0 0
July 21, 2023 1.32 1.46 1.46 0 687 0 6.00 0.09 0.14 0.14 0 10 0
July 21, 2023 1.13 1.23 1.23 0 35 0 6.25 0.13 0.17 0.17 0 26 0
July 21, 2023 0.94 1.02 1.02 0 656 0 6.50 0.19 0.23 0.23 0 10 0
July 21, 2023 0.77 0.84 0.84 0 145 0 6.75 0.26 0.31 0.31 0 0 0
July 21, 2023 0.62 0.69 0.69 0 560 0 7.00 0.35 0.40 0.40 0 10 0
July 21, 2023 0.49 0.55 0.55 0 307 0 7.25 0.46 0.52 0.52 0 15 0
July 21, 2023 0.38 0.44 0.44 0 75 0 7.50 0.59 0.66 0.66 -0.04 10 5
July 21, 2023 0.30 0.35 0.35 -0.02 3 15 7.75 0.76 0.82 0.82 0 15 0
July 21, 2023 0.23 0.28 0.28 0 772 0 8.00 0.94 1.00 1.00 -0.02 0 15
July 21, 2023 0.17 0.22 0.22 0 45 0 8.25 1.13 1.21 1.21 0 0 0
August 18, 2023 3.45 3.70 3.70 0 10 0 3.75 0 0.05 0.05 0 0 0
August 18, 2023 3.20 3.45 3.45 0 0 0 4.00 0 0.05 0.05 0 12 0
August 18, 2023 2.95 3.20 3.20 0 0 0 4.25 0 0.07 0.07 0 32 0
August 18, 2023 2.71 2.93 2.93 0 0 0 4.50 0.02 0.07 0.07 0 16 0
August 18, 2023 2.47 2.70 2.70 0 0 0 4.75 0.02 0.09 0.09 0 12 0
August 18, 2023 2.23 2.47 2.47 0 0 0 5.00 0.03 0.10 0.10 0 0 0
August 18, 2023 2.01 2.24 2.24 0 0 0 5.25 0.05 0.10 0.10 0 60 0
August 18, 2023 1.81 1.96 1.96 0 0 0 5.50 0.08 0.13 0.13 0 8 0
August 18, 2023 1.61 1.75 1.75 0 17 0 5.75 0.12 0.17 0.17 0 0 0
August 18, 2023 1.42 1.52 1.52 0 44 0 6.00 0.16 0.20 0.20 0 0 0
August 18, 2023 1.23 1.31 1.31 0 55 0 6.25 0.19 0.26 0.26 0 0 0
August 18, 2023 1.06 1.14 1.14 0 20 0 6.50 0.29 0.33 0.33 0 0 0
August 18, 2023 0.89 0.96 0.96 0 24 0 6.75 0.34 0.41 0.41 0 10 0
August 18, 2023 0.76 0.82 0.82 0 147 0 7.00 0.44 0.51 0.51 0 0 0
August 18, 2023 0.60 0.68 0.68 0 70 0 7.25 0.55 0.63 0.63 0 45 0
August 18, 2023 0.49 0.57 0.57 0 4 0 7.50 0.70 0.77 0.77 -0.04 5 6
August 18, 2023 0.40 0.47 0.47 0 25 0 7.75 0.85 0.93 0.93 0 15 0
August 18, 2023 0.32 0.40 0.40 0 24 0 8.00 1.04 1.10 1.10 0 30 0
August 18, 2023 0.26 0.33 0.33 0 0 0 8.25 1.22 1.29 1.29 0 0 0
September 15, 2023 4.15 4.40 4.40 0 0 0 3.00 0 0.04 0.04 0 50 0
September 15, 2023 3.65 3.90 3.90 0 0 0 3.50 0 0.05 0.05 0 45 0
September 15, 2023 3.20 3.40 3.40 0 0 0 4.00 0 0.07 0.07 0 54 0
September 15, 2023 2.99 3.15 3.15 0 0 0 4.25 0.02 0.09 0.09 0 304 0
September 15, 2023 2.74 2.94 2.94 0 0 0 4.50 0.02 0.09 0.09 0 74 0
September 15, 2023 2.51 2.71 2.71 0 0 0 4.75 0.03 0.09 0.09 0 24 0
September 15, 2023 2.27 2.49 2.49 0 35 0 5.00 0.05 0.11 0.11 0 300 0
September 15, 2023 2.05 2.27 2.27 0 0 0 5.25 0.09 0.13 0.13 0 0 0
September 15, 2023 1.87 2.02 2.02 0 62 0 5.50 0.12 0.17 0.17 0 1 0
September 15, 2023 1.69 1.80 1.80 0 0 0 5.75 0.16 0.21 0.21 0 0 0
September 15, 2023 1.49 1.62 1.62 0 64 0 6.00 0.21 0.27 0.27 0 10 0
September 15, 2023 1.31 1.42 1.42 0 8 0 6.25 0.27 0.32 0.32 0 0 0
September 15, 2023 1.14 1.25 1.25 0 33 0 6.50 0.34 0.41 0.41 0 0 0
September 15, 2023 0.98 1.08 1.08 0 25 0 6.75 0.42 0.50 0.50 0 30 0
September 15, 2023 0.84 0.93 0.93 0 91 0 7.00 0.52 0.59 0.59 0 15 0
September 15, 2023 0.71 0.80 0.80 0 12 0 7.25 0.64 0.71 0.71 0 30 0
September 15, 2023 0.60 0.68 0.68 0 23 0 7.50 0.77 0.85 0.85 0 15 0
September 15, 2023 0.50 0.58 0.58 0 0 0 7.75 0.92 1.01 1.01 0 0 0
September 15, 2023 0.42 0.51 0.51 0 60 0 8.00 1.09 1.18 1.18 0 0 0
September 15, 2023 0.36 0.43 0.43 0 0 0 8.25 1.27 1.36 1.36 0 0 0
September 15, 2023 0.30 0.38 0.38 0 812 0 8.50 1.46 1.56 1.56 0 0 0
September 15, 2023 0.22 0.25 0.25 0 1,391 5 9.00 1.87 1.97 1.97 0 0 0
September 15, 2023 0.15 0.20 0.20 0 103 0 9.50 2.31 2.41 2.41 0 0 0
October 20, 2023 3.05 3.30 3.30 0 0 0 4.25 0.04 0.10 0.10 0 0 0
October 20, 2023 2.81 3.05 3.05 0 0 0 4.50 0.06 0.12 0.12 0 0 0
October 20, 2023 2.59 2.84 2.84 0 0 0 4.75 0.08 0.15 0.15 0 0 0
October 20, 2023 2.40 2.56 2.56 0 0 0 5.00 0.12 0.19 0.19 0 0 0
October 20, 2023 2.19 2.36 2.36 0 0 0 5.25 0.15 0.22 0.22 0 0 0
October 20, 2023 2.00 2.13 2.13 0 0 0 5.50 0.19 0.26 0.26 0 20 0
October 20, 2023 1.81 1.93 1.93 0 0 0 5.75 0.24 0.31 0.31 0 0 0
October 20, 2023 1.62 1.73 1.73 0 27 0 6.00 0.31 0.37 0.37 0 0 0
October 20, 2023 1.45 1.56 1.56 0 45 0 6.25 0.38 0.44 0.44 0 20 0
October 20, 2023 1.30 1.40 1.40 0 25 0 6.50 0.46 0.53 0.53 0 0 0
October 20, 2023 1.14 1.24 1.24 0 13 0 6.75 0.57 0.63 0.63 0 15 0
October 20, 2023 1.02 1.10 1.10 0 45 0 7.00 0.68 0.74 0.74 0 0 0
October 20, 2023 0.92 0.97 0.97 0 0 0 7.25 0.78 0.86 0.86 0 10 0
October 20, 2023 0.77 0.86 0.86 0 0 0 7.50 0.92 1.00 1.00 0 0 0
October 20, 2023 0.68 0.76 0.76 0 0 0 7.75 1.07 1.15 1.15 0 15 0
October 20, 2023 0.59 0.68 0.68 0 0 0 8.00 1.22 1.32 1.32 0 0 0
October 20, 2023 0.52 0.60 0.60 0 0 0 8.25 1.43 1.49 1.49 0 0 0
November 17, 2023 1.88 2.02 2.02 0 0 0 5.75 0.29 0.37 0.37 0 0 0
November 17, 2023 1.70 1.82 1.82 0 0 0 6.00 0.36 0.44 0.44 0 0 0
November 17, 2023 1.55 1.66 1.66 0 0 0 6.25 0.44 0.52 0.52 0 0 0
November 17, 2023 1.38 1.50 1.50 0 0 0 6.50 0.52 0.61 0.61 0 0 0
November 17, 2023 1.24 1.34 1.34 0 0 0 6.75 0.64 0.71 0.71 0 0 0
November 17, 2023 1.15 1.21 1.21 0 45 0 7.00 0.73 0.82 0.82 0 0 0
November 17, 2023 0.98 1.08 1.08 -0.07 392 12 7.25 0.86 0.95 0.95 0 0 0
November 17, 2023 0.92 0.97 0.97 0 15 0 7.50 0.98 1.09 1.09 0 0 0
November 17, 2023 0.82 0.87 0.87 0 0 0 7.75 1.17 1.24 1.24 0 0 0
November 17, 2023 0.68 0.78 0.78 0 10 0 8.00 1.34 1.40 1.40 0 0 0
November 17, 2023 0.60 0.70 0.70 0 0 0 8.25 1.45 1.57 1.57 0 0 0
December 15, 2023 4.25 4.50 4.50 0 0 0 3.00 0.01 0.09 0.09 0 0 0
December 15, 2023 3.75 4.05 4.05 0 0 0 3.50 0.03 0.09 0.09 0 0 0
December 15, 2023 3.30 3.60 3.60 0 38 0 4.00 0.05 0.12 0.12 0 0 0
December 15, 2023 2.86 3.15 3.15 0 0 0 4.50 0.12 0.16 0.16 0 5 0
December 15, 2023 2.48 2.68 2.68 0 17 0 5.00 0.17 0.27 0.27 0 10 0
December 15, 2023 2.11 2.28 2.28 0 0 0 5.50 0.27 0.35 0.35 0 0 0
December 15, 2023 1.76 1.92 1.92 0 52 0 6.00 0.40 0.49 0.49 0 54 0
December 15, 2023 1.44 1.58 1.58 0 29 0 6.50 0.57 0.67 0.67 0 95 0
December 15, 2023 1.18 1.31 1.31 0 63 0 7.00 0.78 0.90 0.90 0 43 0
December 15, 2023 0.94 1.07 1.07 0 1 0 7.50 1.04 1.16 1.16 0 0 0
December 15, 2023 0.76 0.88 0.88 0 32 0 8.00 1.33 1.46 1.46 0 0 0
December 15, 2023 0.60 0.73 0.73 0 30 0 8.50 1.68 1.81 1.81 0 0 0
December 15, 2023 0.48 0.59 0.59 0 0 0 9.00 2.05 2.18 2.18 0 0 0
January 19, 2024 5.20 5.50 5.50 0 6 0 2.00 0 0.06 0.06 0 0 0
January 19, 2024 4.25 4.55 4.55 0 0 0 3.00 0.06 0.09 0.09 0 984 0
January 19, 2024 3.30 3.65 3.65 0 46 0 4.00 0.08 0.17 0.17 0 21 0
January 19, 2024 2.56 2.77 2.77 0 91 0 5.00 0.22 0.34 0.34 0 93 0
January 19, 2024 1.85 2.02 2.02 0 163 0 6.00 0.48 0.58 0.58 0 101 0
January 19, 2024 1.29 1.43 1.43 -0.08 257 11 7.00 0.86 0.99 0.99 0 44 0
January 19, 2024 0.89 0.96 0.96 -0.05 312 10 8.00 1.41 1.58 1.58 0 87 0
January 19, 2024 0.58 0.71 0.71 0 89 0 9.00 2.12 2.27 2.27 0 20 0
January 19, 2024 0.39 0.49 0.49 0 3,408 0 10.00 2.92 3.10 3.10 0 57 0
January 19, 2024 0.25 0.38 0.38 0 111 0 11.00 3.75 4.00 4.00 0 0 0
January 19, 2024 0.18 0.26 0.26 0 2,371 0 12.00 4.70 4.95 4.95 0 0 0
January 19, 2024 0.11 0.19 0.19 0 171 0 13.00 5.65 5.95 5.95 0 0 0
January 19, 2024 0.07 0.19 0.19 0 259 0 14.00 6.65 6.95 6.95 0 0 0
January 19, 2024 0.06 0.15 0.15 0 895 0 15.00 7.65 7.95 7.95 0 0 0
January 19, 2024 0.03 0.14 0.14 0 121 0 16.00 8.65 8.95 8.95 0 0 0
January 19, 2024 0.03 0.12 0.12 0 109 0 17.00 9.65 9.95 9.95 0 0 0
January 19, 2024 0.03 0.11 0.11 0 26 0 18.00 10.65 10.95 10.95 0 0 0
January 19, 2024 0.02 0.10 0.10 0 7 0 19.00 11.65 11.95 11.95 0 0 0
January 19, 2024 0.05 0.09 0.09 0 143 0 20.00 12.65 12.95 12.95 0 10 0
January 19, 2024 0 0.08 0.08 0 10 0 21.00 13.60 13.95 13.95 0 0 0
January 19, 2024 0 0.07 0.07 0 26 0 22.00 14.60 14.95 14.95 0 0 0
January 19, 2024 0 0.06 0.06 0 378 0 23.00 15.60 15.95 15.95 0 0 0
January 19, 2024 0 0.06 0.06 0 101 0 24.00 16.60 16.95 16.95 0 0 0
January 19, 2024 0 0.05 0.05 0 75 0 25.00 17.60 17.95 17.95 0 0 0
January 19, 2024 0 0.05 0.05 0 3 0 29.00 21.60 21.95 21.95 0 0 0
January 19, 2024 0 0.04 0.04 0 8 0 30.00 22.60 22.95 22.95 0 0 0
January 19, 2024 0 0.05 0.05 0 21 0 32.00 24.60 24.95 24.95 0 0 0
January 19, 2024 0 0.04 0.04 0 1 0 34.00 26.60 26.95 26.95 0 0 0
January 19, 2024 0 0.05 0.05 0 196 0 36.00 28.60 28.90 28.90 0 0 0
March 15, 2024 4.30 4.60 4.60 0 0 0 3.00 0.02 0.11 0.11 0 0 0
March 15, 2024 3.35 3.75 3.75 0 0 0 4.00 0.10 0.21 0.21 0 0 0
March 15, 2024 3.00 3.30 3.30 0 0 0 4.50 0.17 0.30 0.30 0 50 0
March 15, 2024 2.66 2.89 2.89 0 0 0 5.00 0.27 0.39 0.39 0 0 0
March 15, 2024 2.31 2.50 2.50 0 0 0 5.50 0.39 0.52 0.52 0 0 0
March 15, 2024 1.98 2.19 2.19 0 6 0 6.00 0.54 0.69 0.69 0 15 0
March 15, 2024 1.68 1.87 1.87 0 0 0 6.50 0.72 0.89 0.89 0 0 0
March 15, 2024 1.42 1.61 1.61 0 30 0 7.00 1.05 1.13 1.13 0 0 0
March 15, 2024 1.19 1.38 1.38 0 33 0 7.50 1.21 1.39 1.39 0 0 0
March 15, 2024 0.99 1.20 1.20 0 25 0 8.00 1.51 1.70 1.70 0 0 0
March 15, 2024 0.83 1.02 1.02 0 0 0 8.50 1.83 2.03 2.03 0 0 0
March 15, 2024 0.69 0.89 0.89 0 0 0 9.00 2.18 2.39 2.39 0 0 0
January 17, 2025 5.30 5.65 5.65 0 1 0 2.00 0.01 0.13 0.13 0 120 0
January 17, 2025 4.40 4.90 4.90 0 3 0 3.00 0.09 0.25 0.25 0 26 0
January 17, 2025 3.55 4.15 4.15 0 152 0 4.00 0.26 0.39 0.39 0 294 0
January 17, 2025 3.05 3.45 3.45 0 34 0 5.00 0.56 0.84 0.84 0 145 0
January 17, 2025 2.48 2.81 2.81 0 194 0 6.00 0.88 1.19 1.19 0 26 0
January 17, 2025 2.00 2.30 2.30 0 141 0 7.00 1.32 1.64 1.64 0 15 0
January 17, 2025 1.60 1.90 1.90 0 140 0 8.00 1.87 2.20 2.20 0 40 0
January 17, 2025 1.22 1.44 1.44 0 529 0 9.00 2.49 2.85 2.85 0 0 0
January 17, 2025 1.00 1.14 1.14 0 329 0 10.00 3.20 3.60 3.60 0 21 0
January 17, 2025 0.38 0.67 0.67 0 231 0 15.00 7.65 7.95 7.95 0 0 0