Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BB – BlackBerry Limited

Last update: June 19, 2025 at 12:46 p.m.   (Real-time)

  • Last price: 5.880
  • Net change: -0.030
  • Bid price: 5.880
  • Ask price: 5.890
  • 30-day historical volatility: 39.42%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,625
Volume: 3
Open interest: 2,225
Volume: 0
June 27, 2025 (Weekly) 1.84 1.95 1.99 0 0 0 4.00 0 0.04 0.05 0 0 0
June 27, 2025 (Weekly) 1.60 1.71 1.75 0 0 0 4.25 0 0.05 0.06 0 0 0
June 27, 2025 (Weekly) 1.35 1.46 1.52 0 0 0 4.50 0 0.07 0.08 0 2 0
June 27, 2025 (Weekly) 1.11 1.23 1.29 0 0 0 4.75 0 0.09 0.10 0 10 0
June 27, 2025 (Weekly) 0.88 1.01 1.07 0 13 0 5.00 0.03 0.12 0.13 0 20 0
June 27, 2025 (Weekly) 0.68 0.79 0.85 0 10 0 5.25 0.07 0.15 0.16 0 0 0
June 27, 2025 (Weekly) 0.54 0.62 0.68 0 31 0 5.50 0.13 0.22 0.23 0 0 0
June 27, 2025 (Weekly) 0.35 0.46 0.50 0 187 0 5.75 0.25 0.32 0.27 0 0 0
June 27, 2025 (Weekly) 0.25 0.34 0.37 0 199 0 6.00 0.34 0.44 0.44 0 0 0
June 27, 2025 (Weekly) 0.15 0.25 0.27 0 94 0 6.25 0.50 0.60 0.60 0 0 0
June 27, 2025 (Weekly) 0.09 0.18 0.20 0 29 0 6.50 0.69 0.79 0.79 0 0 0
June 27, 2025 (Weekly) 0.06 0.13 0.15 0 17 0 6.75 0.90 1.00 1.00 0 0 0
June 27, 2025 (Weekly) 0.03 0.11 0.11 0 0 0 7.00 1.12 1.24 1.22 0 0 0
July 4, 2025 (Weekly) 1.61 1.72 1.77 0 0 0 4.25 0 0.07 0.08 0 0 0
July 4, 2025 (Weekly) 1.37 1.48 1.54 0 0 0 4.50 0 0.09 0.10 0 0 0
July 4, 2025 (Weekly) 1.12 1.25 1.31 0 0 0 4.75 0.02 0.11 0.13 0 0 0
July 4, 2025 (Weekly) 0.93 1.03 1.08 0 0 0 5.00 0.06 0.14 0.14 0 0 0
July 4, 2025 (Weekly) 0.73 0.85 0.91 0 0 0 5.25 0.10 0.19 0.19 0 0 0
July 4, 2025 (Weekly) 0.55 0.66 0.71 0 6 0 5.50 0.17 0.27 0.27 0 0 0
July 4, 2025 (Weekly) 0.40 0.51 0.55 0 66 0 5.75 0.26 0.37 0.37 0 1 0
July 4, 2025 (Weekly) 0.27 0.39 0.43 0 11 0 6.00 0.38 0.49 0.49 0 0 0
July 4, 2025 (Weekly) 0.20 0.30 0.33 0 0 0 6.25 0.54 0.64 0.64 0 0 0
July 4, 2025 (Weekly) 0.13 0.23 0.25 0 3 0 6.50 0.73 0.82 0.82 0 0 0
July 4, 2025 (Weekly) 0.09 0.17 0.19 0 0 0 6.75 0.93 1.04 1.04 0 0 0
July 4, 2025 (Weekly) 0.06 0.14 0.15 0 0 0 7.00 1.15 1.25 1.23 0 0 0
July 11, 2025 (Weekly) 1.39 1.50 1.55 0 0 0 4.50 0.01 0.09 0.10 0 0 0
July 11, 2025 (Weekly) 1.16 1.28 1.33 0 0 0 4.75 0.05 0.12 0.13 0 0 0
July 11, 2025 (Weekly) 0.96 1.06 1.11 0 0 0 5.00 0.08 0.16 0.16 0 0 0
July 11, 2025 (Weekly) 0.76 0.88 0.93 0 0 0 5.25 0.14 0.22 0.22 0 0 0
July 11, 2025 (Weekly) 0.59 0.69 0.70 0 0 0 5.50 0.21 0.30 0.30 0 0 0
July 11, 2025 (Weekly) 0.45 0.55 0.59 0 3 0 5.75 0.30 0.40 0.40 0 0 0
July 11, 2025 (Weekly) 0.32 0.43 0.46 0 5 0 6.00 0.43 0.52 0.52 0 0 0
July 11, 2025 (Weekly) 0.25 0.33 0.36 0 0 0 6.25 0.58 0.68 0.67 0 0 0
July 11, 2025 (Weekly) 0.17 0.26 0.28 0 0 0 6.50 0.76 0.86 0.85 0 0 0
July 11, 2025 (Weekly) 0.12 0.20 0.22 0 0 0 6.75 0.96 1.06 1.05 0 0 0
July 11, 2025 (Weekly) 0.09 0.16 0.17 0 0 0 7.00 1.17 1.27 1.26 0 0 0
July 25, 2025 (Weekly) 1.41 1.54 1.58 0 0 0 4.50 0.04 0.11 0.12 0 0 0
July 25, 2025 (Weekly) 1.21 1.30 1.35 0 0 0 4.75 0.09 0.13 0.14 0 0 0
July 25, 2025 (Weekly) 1.01 1.10 1.14 0 0 0 5.00 0.14 0.18 0.18 0 0 0
July 25, 2025 (Weekly) 0.83 0.91 0.95 0 0 0 5.25 0.20 0.25 0.25 0 0 0
July 25, 2025 (Weekly) 0.67 0.74 0.77 0 0 0 5.50 0.27 0.34 0.33 0 0 0
July 25, 2025 (Weekly) 0.53 0.60 0.63 0 0 0 5.75 0.38 0.45 0.43 0 0 0
July 25, 2025 (Weekly) 0.40 0.48 0.50 0 0 0 6.00 0.50 0.57 0.56 0 0 0
July 25, 2025 (Weekly) 0.31 0.38 0.40 0 10 0 6.25 0.65 0.73 0.71 0 0 0
July 25, 2025 (Weekly) 0.23 0.30 0.32 0 0 0 6.50 0.83 0.90 0.88 0 0 0
July 25, 2025 (Weekly) 0.19 0.24 0.26 0 0 0 6.75 1.02 1.09 1.07 0 0 0
July 25, 2025 (Weekly) 0.15 0.20 0.21 0 0 0 7.00 1.23 1.30 1.27 0 0 0
August 1, 2025 (Weekly) 1.44 1.55 1.60 0 0 0 4.50 0.06 0.12 0.12 0 0 0
August 1, 2025 (Weekly) 1.24 1.33 1.38 0 0 0 4.75 0.10 0.16 0.16 0 0 0
August 1, 2025 (Weekly) 1.04 1.13 1.17 0 0 0 5.00 0.15 0.21 0.21 0 0 0
August 1, 2025 (Weekly) 0.86 0.94 0.98 0 0 0 5.25 0.22 0.28 0.28 0 0 0
August 1, 2025 (Weekly) 0.70 0.78 0.81 0 0 0 5.50 0.30 0.37 0.36 0 0 0
August 1, 2025 (Weekly) 0.56 0.64 0.67 0 0 0 5.75 0.40 0.48 0.47 0 0 0
August 1, 2025 (Weekly) 0.43 0.52 0.54 0 0 0 6.00 0.53 0.61 0.60 0 0 0
August 1, 2025 (Weekly) 0.33 0.42 0.44 0 0 0 6.25 0.68 0.76 0.74 0 0 0
August 1, 2025 (Weekly) 0.27 0.34 0.36 0 0 0 6.50 0.85 0.93 0.91 0 0 0
August 1, 2025 (Weekly) 0.21 0.28 0.29 0 0 0 6.75 1.04 1.12 1.10 0 0 0
August 1, 2025 (Weekly) 0.17 0.23 0.24 0 0 0 7.00 1.25 1.33 1.30 0 0 0
June 20, 2025 4.80 4.95 5.00 0 43 0 1.00 0 0.03 0.04 0 0 0
June 20, 2025 3.80 3.95 4.00 0 17 0 2.00 0 0.03 0.04 0 0 0
June 20, 2025 3.30 3.45 3.50 0 36 0 2.50 0 0.03 0.04 0 10 0
June 20, 2025 2.84 2.94 2.98 0 56 0 3.00 0 0.03 0.04 0 35 0
June 20, 2025 2.58 2.69 2.73 0 0 0 3.25 0 0.03 0.04 0 2 0
June 20, 2025 2.33 2.44 2.48 0 58 0 3.50 0 0.03 0.04 0 0 0
June 20, 2025 2.08 2.19 2.23 0 0 0 3.75 0 0.03 0.04 0 20 0
June 20, 2025 1.83 1.94 1.98 0 49 0 4.00 0 0.03 0.03 0 16 0
June 20, 2025 1.58 1.68 1.73 0 16 0 4.25 0 0.03 0.04 0 2 0
June 20, 2025 1.33 1.43 1.48 0 43 0 4.50 0 0.03 0.04 0 198 0
June 20, 2025 1.08 1.19 1.23 0 7 0 4.75 0 0.03 0.04 0 0 0
June 20, 2025 0.83 0.93 0.98 0 277 0 5.00 0 0.03 0.04 0 222 0
June 20, 2025 0.59 0.69 0.73 0 49 0 5.25 0 0.05 0.04 0 0 0
June 20, 2025 0.33 0.42 0.46 0 196 0 5.50 0 0.05 0.06 0 105 0
June 20, 2025 0.08 0.19 0.22 0 1,128 0 5.75 0 0.06 0.07 0 50 0
June 20, 2025 0 0.06 0.05 0 431 0 6.00 0.09 0.18 0.17 0 18 0
June 20, 2025 0 0.03 0.04 0 450 0 6.25 0.32 0.41 0.39 0 25 0
June 20, 2025 0 0.05 0.04 0 129 0 6.50 0.57 0.67 0.63 0 0 0
June 20, 2025 0 0.05 0.04 0 0 0 6.75 0.82 0.92 0.88 0 0 0
June 20, 2025 0 0.03 0.04 0 85 0 7.00 1.07 1.17 1.13 0 0 0
June 20, 2025 0 0.05 0.04 0 50 0 7.25 1.32 1.42 1.38 0 0 0
June 20, 2025 0 0.03 0.04 0 62 0 7.50 1.57 1.67 1.63 0 0 0
June 20, 2025 0 0.03 0.04 0 3 0 7.75 1.82 1.92 1.88 0 0 0
June 20, 2025 0 0.03 0.04 0 28 0 8.00 2.07 2.17 2.13 0 0 0
June 20, 2025 0 0.05 0.04 0 24 0 8.25 2.32 2.42 2.38 0 0 0
June 20, 2025 0 0.03 0.04 0 13 0 8.50 2.57 2.67 2.63 0 0 0
June 20, 2025 0 0.03 0.04 0 0 0 8.75 2.82 2.92 2.88 0 0 0
June 20, 2025 0 0.03 0.04 0 0 0 9.00 3.05 3.20 3.15 0 0 0
June 20, 2025 0 0.03 0.04 0 10 0 9.25 3.30 3.45 3.40 0 0 0
June 20, 2025 0 0.03 0.04 0 2 0 9.50 3.55 3.70 3.65 0 10 0
June 20, 2025 0 0.03 0.04 0 0 0 9.75 3.80 3.95 3.90 0 20 0
June 20, 2025 0 0.03 0.04 0 10 0 10.00 4.05 4.20 4.15 0 0 0
June 20, 2025 0 0.03 0.04 0 0 0 10.50 4.55 4.70 4.65 0 0 0
June 20, 2025 0 0.03 0.04 0 145 0 11.00 5.05 5.20 5.15 0 0 0
July 18, 2025 2.84 2.95 2.99 0 0 0 3.00 0 0.04 0.05 0 0 0
July 18, 2025 2.59 2.71 2.75 0 0 0 3.25 0 0.04 0.05 0 0 0
July 18, 2025 2.34 2.46 2.50 0 0 0 3.50 0 0.04 0.05 0 0 0
July 18, 2025 2.10 2.22 2.26 0 0 0 3.75 0 0.05 0.06 0 0 0
July 18, 2025 1.86 1.97 2.03 0 0 0 4.00 0 0.06 0.07 0 2 0
July 18, 2025 1.62 1.73 1.79 0 0 0 4.25 0 0.08 0.09 0 0 0
July 18, 2025 1.39 1.50 1.56 0 0 0 4.50 0.03 0.11 0.11 0 0 0
July 18, 2025 1.18 1.29 1.35 0 9 0 4.75 0.06 0.13 0.14 0 0 0
July 18, 2025 0.98 1.08 1.12 0 6 0 5.00 0.10 0.17 0.17 0 234 0
July 18, 2025 0.80 0.89 0.94 0 3 0 5.25 0.16 0.23 0.23 0 0 0
July 18, 2025 0.63 0.72 0.76 0 238 0 5.50 0.24 0.32 0.32 0 14 0
July 18, 2025 0.49 0.57 0.61 0 20 0 5.75 0.34 0.42 0.42 0 20 0
July 18, 2025 0.36 0.45 0.45 0 145 0 6.00 0.46 0.56 0.54 0 35 0
July 18, 2025 0.27 0.36 0.38 0 73 0 6.25 0.62 0.71 0.69 0 0 0
July 18, 2025 0.20 0.28 0.30 0 108 0 6.50 0.79 0.89 0.86 0 15 0
July 18, 2025 0.14 0.22 0.24 0 3 0 6.75 0.99 1.08 1.05 0 0 0
July 18, 2025 0.11 0.18 0.19 0 43 0 7.00 1.20 1.30 1.28 0 0 0
July 18, 2025 0.08 0.15 0.15 0 35 0 7.25 1.41 1.51 1.48 0 0 0
July 18, 2025 0.06 0.12 0.13 0 6 0 7.50 1.65 1.74 1.71 0 0 0
July 18, 2025 0.05 0.11 0.12 0 0 0 7.75 1.86 1.98 1.96 0 30 0
July 18, 2025 0.03 0.11 0.12 0 520 0 8.00 2.10 2.22 2.19 0 15 0
July 18, 2025 0.02 0.10 0.11 0 10 0 8.25 2.35 2.46 2.43 0 0 0
July 18, 2025 0 0.09 0.10 0 2 0 8.50 2.59 2.70 2.67 0 0 0
July 18, 2025 0 0.09 0.10 0 11 0 8.75 2.83 2.96 2.92 0 0 0
July 18, 2025 0 0.08 0.09 0 0 0 9.00 3.05 3.20 3.25 0 0 0
July 18, 2025 0 0.07 0.08 0 0 0 9.25 3.35 3.45 3.45 0 0 0
July 18, 2025 0 0.07 0.08 0 0 0 9.50 3.55 3.70 3.70 0 0 0
July 18, 2025 0 0.07 0.08 0 27 0 9.75 3.85 3.95 3.90 0 0 0
July 18, 2025 0 0.06 0.07 0 25 0 10.00 4.10 4.20 4.15 0 0 0
July 18, 2025 0 0.06 0.07 0 5 0 10.50 4.60 4.70 4.65 0 0 0
July 18, 2025 0 0.06 0.07 0 14 0 11.00 5.05 5.20 5.15 0 0 0
August 15, 2025 2.85 2.97 3.05 0 0 0 3.00 0 0.05 0.06 0 0 0
August 15, 2025 2.61 2.73 2.77 0 0 0 3.25 0 0.05 0.06 0 0 0
August 15, 2025 2.37 2.48 2.54 0 0 0 3.50 0 0.06 0.07 0 0 0
August 15, 2025 2.13 2.25 2.30 0 0 0 3.75 0 0.08 0.09 0 0 0
August 15, 2025 1.90 2.02 2.07 0 0 0 4.00 0.03 0.09 0.10 0 0 0
August 15, 2025 1.68 1.80 1.85 0 0 0 4.25 0.05 0.12 0.13 0 0 0
August 15, 2025 1.46 1.57 1.62 0 0 0 4.50 0.09 0.14 0.15 0 10 0
August 15, 2025 1.28 1.37 1.42 0 1 0 4.75 0.14 0.19 0.19 0 1 0
August 15, 2025 1.09 1.17 1.22 0 15 0 5.00 0.19 0.25 0.25 0 20 0
August 15, 2025 0.91 1.00 1.03 0 20 0 5.25 0.27 0.33 0.33 0 12 0
August 15, 2025 0.77 0.84 0.87 0 10 0 5.50 0.36 0.43 0.42 0 3 0
August 15, 2025 0.62 0.70 0.73 0 8 0 5.75 0.47 0.54 0.53 0 0 0
August 15, 2025 0.50 0.58 0.61 0 123 0 6.00 0.60 0.67 0.65 0 0 0
August 15, 2025 0.40 0.48 0.50 0 0 0 6.25 0.74 0.82 0.80 0 20 0
August 15, 2025 0.32 0.40 0.42 0 14 0 6.50 0.91 0.99 0.97 0 0 0
August 15, 2025 0.26 0.33 0.35 0 0 0 6.75 1.09 1.17 1.15 0 0 0
August 15, 2025 0.21 0.28 0.29 0 15 0 7.00 1.29 1.37 1.34 0 0 0
August 15, 2025 0.17 0.24 0.25 0 2 0 7.25 1.50 1.58 1.55 0 0 0
August 15, 2025 0.14 0.20 0.21 0 15 0 7.50 1.71 1.81 1.78 0 0 0
August 15, 2025 0.12 0.17 0.18 0 20 0 7.75 1.94 2.04 2.01 0 0 0
August 15, 2025 0.10 0.15 0.16 0 24 0 8.00 2.17 2.27 2.23 0 0 0
August 15, 2025 0.08 0.14 0.14 0 10 0 8.25 2.39 2.51 2.48 0 0 0
August 15, 2025 0.07 0.13 0.13 0 0 0 8.50 2.63 2.75 2.72 0 0 0
August 15, 2025 0.06 0.13 0.13 0 0 0 8.75 2.87 2.99 2.96 0 0 0
August 15, 2025 0.05 0.12 0.12 0 0 0 9.00 3.10 3.25 3.20 0 10 0
August 15, 2025 0.04 0.11 0.11 0 0 0 9.25 3.35 3.50 3.45 0 0 0
August 15, 2025 0.02 0.11 0.11 0 0 0 9.50 3.60 3.75 3.70 0 0 0
September 19, 2025 4.85 4.95 5.05 0 0 0 1.00 0 0.03 0.04 0 0 0
September 19, 2025 3.85 4.00 4.05 0 20 0 2.00 0 0.04 0.05 0 15 0
September 19, 2025 3.35 3.50 3.55 0 36 0 2.50 0 0.05 0.06 0 0 0
September 19, 2025 2.87 3.00 3.10 0 25 0 3.00 0 0.06 0.07 0 110 0
September 19, 2025 2.61 2.77 2.83 0 0 0 3.25 0 0.08 0.09 0 0 0
September 19, 2025 2.39 2.55 2.61 0 13 0 3.50 0.01 0.10 0.10 0 50 0
September 19, 2025 2.15 2.32 2.38 0 0 0 3.75 0.04 0.11 0.12 0 0 0
September 19, 2025 1.94 2.10 2.16 0 30 0 4.00 0.07 0.14 0.15 0 59 0
September 19, 2025 1.76 1.89 1.94 0 0 0 4.25 0.11 0.19 0.18 0 0 0
September 19, 2025 1.57 1.69 1.74 0 67 0 4.50 0.16 0.22 0.22 0 19 0
September 19, 2025 1.38 1.48 1.52 0 15 0 4.75 0.22 0.29 0.28 0 0 0
September 19, 2025 1.21 1.29 1.33 0 187 0 5.00 0.29 0.36 0.35 0 53 0
September 19, 2025 1.05 1.13 1.16 0 0 0 5.25 0.37 0.45 0.44 0 35 0
September 19, 2025 0.90 0.98 1.01 0 28 0 5.50 0.47 0.55 0.54 0 37 0
September 19, 2025 0.76 0.85 0.87 0 7 0 5.75 0.59 0.67 0.66 0 0 0
September 19, 2025 0.65 0.74 0.76 0 47 0 6.00 0.72 0.80 0.79 0 15 0
September 19, 2025 0.55 0.63 0.65 0 15 0 6.25 0.87 0.95 0.93 0 0 0
September 19, 2025 0.46 0.55 0.56 0 124 0 6.50 1.03 1.12 1.10 0 35 0
September 19, 2025 0.39 0.47 0.49 0 0 0 6.75 1.21 1.30 1.27 0 10 0
September 19, 2025 0.33 0.42 0.43 0 121 0 7.00 1.40 1.48 1.46 0 0 0
September 19, 2025 0.29 0.36 0.37 0 0 0 7.25 1.60 1.68 1.65 0 0 0
September 19, 2025 0.24 0.32 0.33 0 37 0 7.50 1.80 1.90 1.87 0 0 0
September 19, 2025 0.19 0.25 0.26 0 118 0 8.00 2.23 2.34 2.31 0 0 0
September 19, 2025 0.14 0.20 0.21 0 12 0 8.50 2.69 2.80 2.77 0 0 0
September 19, 2025 0.11 0.17 0.17 0 204 0 9.00 3.15 3.30 3.35 0 100 0
September 19, 2025 0.08 0.16 0.16 0 6 0 9.50 3.60 3.80 3.75 0 0 0
September 19, 2025 0.07 0.14 0.15 0 52 0 10.00 4.10 4.25 4.30 0 0 0
September 19, 2025 0.04 0.14 0.14 0 0 0 10.50 4.55 4.75 4.80 0 0 0
September 19, 2025 0.02 0.13 0.13 0 5 0 11.00 5.10 5.25 5.20 0 0 0
October 17, 2025 2.63 2.83 2.88 0 0 0 3.25 0.02 0.11 0.11 0 0 0
October 17, 2025 2.41 2.60 2.65 0 0 0 3.50 0.05 0.12 0.13 0 0 0
October 17, 2025 2.19 2.39 2.43 0 0 0 3.75 0.08 0.16 0.16 0 0 0
October 17, 2025 2.02 2.16 2.22 0 0 0 4.00 0.12 0.19 0.19 0 0 0
October 17, 2025 1.82 1.94 2.00 0 0 0 4.25 0.17 0.23 0.23 0 0 0
October 17, 2025 1.63 1.75 1.80 0 160 0 4.50 0.22 0.29 0.29 0 12 0
October 17, 2025 1.44 1.56 1.60 0 0 0 4.75 0.29 0.37 0.36 0 0 0
October 17, 2025 1.29 1.39 1.42 0 0 0 5.00 0.36 0.45 0.44 0 10 0
October 17, 2025 1.13 1.23 1.26 0 0 0 5.25 0.45 0.54 0.53 0 0 0
October 17, 2025 0.99 1.09 1.12 0 30 0 5.50 0.56 0.65 0.64 0 12 0
October 17, 2025 0.87 0.96 0.99 0 0 0 5.75 0.68 0.77 0.76 0 0 0
October 17, 2025 0.74 0.85 0.87 0 13 0 6.00 0.81 0.91 0.89 0 0 0
October 17, 2025 0.66 0.75 0.77 0 10 0 6.25 0.96 1.06 1.04 0 0 0
October 17, 2025 0.57 0.66 0.68 0 10 0 6.50 1.12 1.22 1.20 0 0 0
October 17, 2025 0.49 0.58 0.60 0 70 0 6.75 1.29 1.39 1.37 0 0 0
October 17, 2025 0.43 0.52 0.53 0 0 0 7.00 1.48 1.58 1.55 0 0 0
November 21, 2025 1.89 2.02 2.07 0 0 0 4.25 0.20 0.30 0.29 0 0 0
November 21, 2025 1.70 1.82 1.86 0 10 0 4.50 0.26 0.36 0.36 0 0 0
November 21, 2025 1.52 1.65 1.69 0 0 0 4.75 0.33 0.44 0.43 0 0 0
November 21, 2025 1.35 1.49 1.52 0 90 0 5.00 0.41 0.53 0.52 0 0 0
November 21, 2025 1.20 1.33 1.36 0 0 0 5.25 0.51 0.63 0.62 0 0 0
November 21, 2025 1.08 1.19 1.22 0 15 0 5.50 0.61 0.74 0.73 0 0 0
November 21, 2025 0.95 1.07 1.10 0 0 0 5.75 0.74 0.87 0.85 0 0 0
November 21, 2025 0.84 0.96 0.89 -0.09 0 1 6.00 0.87 1.01 0.99 0 0 0
November 21, 2025 0.73 0.86 0.88 0 0 0 6.25 1.02 1.16 1.14 0 0 0
November 21, 2025 0.64 0.77 0.79 0 0 0 6.50 1.18 1.32 1.30 0 0 0
November 21, 2025 0.56 0.69 0.71 0 0 0 6.75 1.35 1.49 1.46 0 0 0
November 21, 2025 0.50 0.63 0.64 0 0 0 7.00 1.53 1.67 1.64 0 0 0
December 19, 2025 3.85 4.05 4.15 0 0 0 2.00 0 0.06 0.06 0 0 0
December 19, 2025 2.90 3.15 3.20 0 8 0 3.00 0.04 0.14 0.15 0 10 0
December 19, 2025 2.49 2.72 2.77 0 80 0 3.50 0.10 0.21 0.21 0 55 0
December 19, 2025 2.13 2.27 2.32 0 52 0 4.00 0.20 0.29 0.29 0 20 0
December 19, 2025 1.75 1.90 1.94 0 133 0 4.50 0.32 0.42 0.42 0 12 0
December 19, 2025 1.59 1.73 1.77 0 0 0 4.75 0.40 0.50 0.51 0 0 0
December 19, 2025 1.43 1.56 1.45 -0.14 173 2 5.00 0.49 0.60 0.60 0 82 0
December 19, 2025 1.29 1.43 1.45 0 0 0 5.25 0.59 0.71 0.70 0 0 0
December 19, 2025 1.15 1.29 1.32 0 139 0 5.50 0.69 0.81 0.81 0 25 0
December 19, 2025 1.04 1.17 1.20 0 0 0 5.75 0.82 0.95 0.94 0 0 0
December 19, 2025 0.93 1.07 1.09 0 248 0 6.00 0.95 1.09 1.07 0 35 0
December 19, 2025 0.82 0.90 0.99 0 0 0 6.25 1.11 1.24 1.23 0 0 0
December 19, 2025 0.73 0.88 0.90 0 68 0 6.50 1.26 1.40 1.38 0 16 0
December 19, 2025 0.67 0.80 0.82 0 0 0 6.75 1.44 1.57 1.56 0 0 0
December 19, 2025 0.61 0.75 0.76 0 247 0 7.00 1.62 1.75 1.73 0 10 0
December 19, 2025 0.48 0.61 0.62 0 198 0 7.50 2.00 2.14 2.11 0 0 0
December 19, 2025 0.38 0.51 0.51 0 158 0 8.00 2.41 2.54 2.50 0 103 0
December 19, 2025 0.32 0.44 0.45 0 0 0 8.50 2.84 2.98 2.95 0 0 0
December 19, 2025 0.27 0.39 0.39 0 107 0 9.00 3.25 3.45 3.40 0 30 0
December 19, 2025 0.22 0.34 0.34 0 15 0 9.50 3.70 3.90 3.85 0 0 0
December 19, 2025 0.19 0.30 0.30 0 124 0 10.00 4.15 4.35 4.35 0 43 0
December 19, 2025 0.17 0.26 0.27 0 17 0 10.50 4.65 4.85 4.80 0 0 0
December 19, 2025 0.14 0.24 0.24 0 89 0 11.00 5.10 5.30 5.30 0 0 0
March 20, 2026 3.85 4.10 4.15 0 15 0 2.00 0 0.08 0.09 0 0 0
March 20, 2026 2.95 3.25 3.30 0 0 0 3.00 0.08 0.20 0.20 0 5 0
March 20, 2026 2.58 2.80 2.86 0 1 0 3.50 0.17 0.28 0.28 0 0 0
March 20, 2026 2.24 2.42 2.47 0 29 0 4.00 0.29 0.39 0.39 0 0 0
March 20, 2026 1.88 2.06 2.10 0 0 0 4.50 0.43 0.55 0.55 0 0 0
March 20, 2026 1.58 1.75 1.78 0 83 0 5.00 0.61 0.75 0.75 0 0 0
March 20, 2026 1.33 1.49 1.52 0 122 0 5.50 0.84 0.98 0.98 0 0 0
March 20, 2026 1.11 1.27 1.29 0 67 0 6.00 1.11 1.25 1.25 0 0 0
March 20, 2026 0.94 1.09 1.11 0 6 0 6.50 1.42 1.57 1.56 0 0 0
March 20, 2026 0.78 0.93 0.95 0 34 0 7.00 1.76 1.91 1.90 0 0 0
March 20, 2026 0.65 0.81 0.82 0 10 0 7.50 2.13 2.28 2.27 0 0 0
March 20, 2026 0.55 0.70 0.70 0 144 0 8.00 2.53 2.67 2.66 0 0 0
June 19, 2026 2.28 2.62 2.64 0 0 0 4.00 0.27 0.61 0.59 0 0 0
June 19, 2026 1.70 2.10 2.12 0 0 0 5.00 0.60 1.05 1.02 0 0 0
June 19, 2026 1.34 1.86 1.84 0 0 0 5.50 0.83 1.31 1.27 0 0 0
June 19, 2026 1.11 1.66 1.64 0 0 0 6.00 1.09 1.61 1.56 0 0 0
June 19, 2026 0.95 1.48 1.46 0 0 0 6.50 1.39 1.94 1.88 0 0 0
June 19, 2026 0.79 1.33 1.31 0 0 0 7.00 1.73 2.28 2.21 0 0 0
June 19, 2026 0.54 1.09 1.06 0 0 0 8.00 2.49 3.00 2.95 0 0 0