Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BB – BlackBerry Limited

Last update: May 24, 2022 at 3:45 p.m.   (Real-time)

  • Last price: 7.380
  • Net change: -0.220
  • Bid price: 7.370
  • Ask price: 7.380
  • 30-day historical volatility: 63.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 30,726
Volume: 1,187
Open interest: 7,574
Volume: 217
May 27, 2022 (Weekly) 2.03 2.20 2.49 0 0 0 5.25 0 0.05 0.05 0 0 0
May 27, 2022 (Weekly) 1.78 1.98 2.27 0 0 0 5.50 0 0.05 0.06 0 0 0
May 27, 2022 (Weekly) 1.54 1.73 2.02 0 0 0 5.75 0 0.07 0.07 0 48 0
May 27, 2022 (Weekly) 1.29 1.48 1.77 0 0 0 6.00 0 0.07 0.07 0 12 0
May 27, 2022 (Weekly) 1.04 1.23 1.53 0 0 0 6.25 0 0.07 0.08 0 0 0
May 27, 2022 (Weekly) 0.80 0.99 1.29 0 0 0 6.50 0 0.03 0.08 0 30 0
May 27, 2022 (Weekly) 0.63 0.72 0.94 0 8 0 6.75 0.03 0.09 0.10 0 0 0
May 27, 2022 (Weekly) 0.43 0.50 0.45 -0.28 2 18 7.00 0.06 0.12 0.14 0 41 0
May 27, 2022 (Weekly) 0.25 0.31 0.53 0 43 0 7.25 0.13 0.20 0.20 0 15 0
May 27, 2022 (Weekly) 0.13 0.20 0.16 -0.21 53 115 7.50 0.25 0.30 0.25 -0.05 3 40
May 27, 2022 (Weekly) 0.06 0.11 0.10 -0.16 195 50 7.75 0.42 0.49 0.52 0.09 10 10
May 27, 2022 (Weekly) 0.03 0.07 0.04 -0.14 120 92 8.00 0.62 0.70 0.62 0 160 0
May 27, 2022 (Weekly) 0 0.05 0.12 0 73 0 8.25 0.82 0.99 0.82 0 0 0
May 27, 2022 (Weekly) 0 0.03 0.07 0 72 0 8.50 1.06 1.25 1.03 0 0 0
May 27, 2022 (Weekly) 0 0.05 0.05 0 99 0 8.75 1.31 1.49 1.26 0 0 0
June 3, 2022 (Weekly) 2.04 2.23 2.52 0 0 0 5.25 0 0.07 0.07 0 0 0
June 3, 2022 (Weekly) 1.79 1.97 2.29 0 0 0 5.50 0 0.07 0.08 0 0 0
June 3, 2022 (Weekly) 1.54 1.73 2.05 0 0 0 5.75 0.01 0.07 0.09 0 0 0
June 3, 2022 (Weekly) 1.31 1.51 1.79 0 0 0 6.00 0.02 0.08 0.11 0 0 0
June 3, 2022 (Weekly) 1.14 1.23 1.46 0 0 0 6.25 0.04 0.08 0.10 0 0 0
June 3, 2022 (Weekly) 0.91 1.01 1.24 0 15 0 6.50 0.06 0.11 0.13 0 10 0
June 3, 2022 (Weekly) 0.72 0.79 1.03 0 0 0 6.75 0.10 0.15 0.17 0 0 0
June 3, 2022 (Weekly) 0.52 0.60 0.83 0 0 0 7.00 0.16 0.21 0.23 0 0 0
June 3, 2022 (Weekly) 0.37 0.43 0.64 0 0 0 7.25 0.24 0.28 0.25 -0.06 0 52
June 3, 2022 (Weekly) 0.25 0.30 0.34 -0.15 14 5 7.50 0.36 0.42 0.37 -0.05 0 41
June 3, 2022 (Weekly) 0.16 0.21 0.15 -0.22 15 17 7.75 0.52 0.59 0.55 0 0 0
June 3, 2022 (Weekly) 0.10 0.15 0.12 -0.16 20 18 8.00 0.71 0.78 0.71 0 2 0
June 3, 2022 (Weekly) 0.06 0.10 0.07 -0.15 17 70 8.25 0.92 0.99 0.90 0 0 0
June 3, 2022 (Weekly) 0.03 0.08 0.16 0 0 0 8.50 1.14 1.22 1.12 0 0 0
June 3, 2022 (Weekly) 0.02 0.06 0.12 0 8 0 8.75 1.33 1.50 1.34 0 0 0
June 10, 2022 (Weekly) 2.06 2.25 2.55 0 0 0 5.25 0.01 0.07 0.09 0 0 0
June 10, 2022 (Weekly) 1.82 2.01 2.29 0 0 0 5.50 0.02 0.09 0.11 0 0 0
June 10, 2022 (Weekly) 1.58 1.77 2.07 0 0 0 5.75 0.03 0.11 0.12 0 0 0
June 10, 2022 (Weekly) 1.40 1.52 1.73 0 0 0 6.00 0.05 0.10 0.13 0 0 0
June 10, 2022 (Weekly) 1.18 1.29 1.51 0 0 0 6.25 0.08 0.13 0.16 0 0 0
June 10, 2022 (Weekly) 0.97 1.06 1.30 0 0 0 6.50 0.12 0.16 0.19 0 0 0
June 10, 2022 (Weekly) 0.78 0.86 1.10 0 0 0 6.75 0.17 0.22 0.24 0 0 0
June 10, 2022 (Weekly) 0.60 0.68 0.91 0 0 0 7.00 0.24 0.29 0.31 0 3 0
June 10, 2022 (Weekly) 0.46 0.53 0.74 0 0 0 7.25 0.33 0.39 0.40 0 0 0
June 10, 2022 (Weekly) 0.34 0.39 0.59 0 15 0 7.50 0.45 0.52 0.51 0 0 0
June 10, 2022 (Weekly) 0.24 0.30 0.47 0 0 0 7.75 0.60 0.66 0.63 0 0 0
June 10, 2022 (Weekly) 0.17 0.23 0.20 -0.18 20 26 8.00 0.78 0.85 0.80 0 0 0
June 10, 2022 (Weekly) 0.12 0.17 0.30 0 0 0 8.25 0.97 1.05 0.99 0 0 0
June 10, 2022 (Weekly) 0.09 0.13 0.10 -0.14 35 20 8.50 1.19 1.26 1.19 0 0 0
June 10, 2022 (Weekly) 0.06 0.09 0.24 0 0 0 8.75 1.40 1.49 1.40 0 0 0
June 17, 2022 2.31 2.50 2.76 0 0 0 5.00 0.02 0.08 0.10 0 0 0
June 17, 2022 2.07 2.26 2.52 0 0 0 5.25 0.03 0.09 0.12 0 68 0
June 17, 2022 1.83 2.03 2.27 0 0 0 5.50 0.04 0.12 0.13 0 36 0
June 17, 2022 1.67 1.77 1.98 0 0 0 5.75 0.06 0.11 0.13 0 36 0
June 17, 2022 1.45 1.55 1.77 0 1 0 6.00 0.09 0.14 0.16 0 22 0
June 17, 2022 1.24 1.32 1.56 0 0 0 6.25 0.13 0.17 0.19 0 24 0
June 17, 2022 1.04 1.11 1.36 0 0 0 6.50 0.18 0.22 0.24 0 13 0
June 17, 2022 0.86 0.92 1.16 0 0 0 6.75 0.24 0.28 0.30 0 15 0
June 17, 2022 0.70 0.75 0.97 0 25 0 7.00 0.32 0.36 0.35 -0.03 2 20
June 17, 2022 0.56 0.60 0.81 0 0 0 7.25 0.42 0.46 0.46 0 13 0
June 17, 2022 0.43 0.48 0.44 -0.23 11 12 7.50 0.55 0.60 0.53 -0.05 23 1
June 17, 2022 0.34 0.38 0.36 -0.19 37 10 7.75 0.69 0.73 0.72 0 30 0
June 17, 2022 0.26 0.29 0.30 -0.15 66 19 8.00 0.86 0.90 0.87 0 22 0
June 17, 2022 0.20 0.23 0.23 -0.14 123 53 8.25 1.04 1.11 1.04 0 29 0
June 17, 2022 0.15 0.18 0.18 -0.12 162 104 8.50 1.24 1.31 1.24 0 40 0
June 17, 2022 0.11 0.14 0.14 -0.11 188 14 8.75 1.45 1.53 1.43 0 0 0
June 17, 2022 0.08 0.12 0.19 0 195 0 9.00 1.67 1.75 1.64 0 73 0
June 17, 2022 0.06 0.10 0.16 0 36 0 9.25 1.90 2.00 1.86 0 65 0
June 17, 2022 0.05 0.08 0.14 0 125 0 9.50 2.13 2.22 2.08 0 38 0
June 17, 2022 0.04 0.07 0.12 0 1,639 0 9.75 2.33 2.54 2.31 0 7 0
June 17, 2022 0.03 0.09 0.10 0 219 0 10.00 2.57 2.76 2.55 0 47 0
June 17, 2022 0.02 0.06 0.08 0 245 0 10.50 3.05 3.25 3.15 0 44 0
June 17, 2022 0.01 0.06 0.08 0 1,989 0 11.00 3.55 3.75 3.65 0 25 0
June 17, 2022 0.01 0.06 0.07 0 55 0 11.50 4.05 4.25 4.15 0 12 0
June 17, 2022 0 0.05 0.07 0 500 0 12.00 4.55 4.75 4.65 0 37 0
June 17, 2022 0 0.05 0.06 0 512 0 12.50 5.05 5.25 5.05 0 15 0
June 17, 2022 0 0.05 0.06 0 90 0 13.00 5.55 5.75 5.55 0 22 0
June 17, 2022 0 0.04 0.06 0 194 0 13.50 6.00 6.25 6.05 0 15 0
June 17, 2022 0 0.04 0.05 0 101 0 14.00 6.50 6.75 6.55 0 39 0
June 17, 2022 0 0.04 0.05 0 52 0 14.50 7.00 7.25 7.05 0 0 0
June 17, 2022 0 0.05 0.05 0 621 0 15.00 7.50 7.75 7.55 0 30 0
June 17, 2022 0 0.04 0.04 0 2,525 0 16.00 8.50 8.75 8.60 0 0 0
June 17, 2022 0 0.04 0.04 0 41 0 17.00 9.50 9.75 9.60 0 20 0
June 17, 2022 0 0.03 0.03 0 110 0 18.00 10.50 10.75 10.55 0 20 0
July 15, 2022 2.49 2.59 2.89 0 0 0 5.00 0.13 0.15 0.18 0 52 0
July 15, 2022 2.28 2.37 2.58 0 0 0 5.25 0.16 0.18 0.19 0 125 0
July 15, 2022 2.06 2.16 2.36 0 0 0 5.50 0.20 0.22 0.22 0 30 0
July 15, 2022 1.86 1.91 2.16 0 0 0 5.75 0.24 0.26 0.24 -0.02 151 2
July 15, 2022 1.66 1.71 1.94 0 20 0 6.00 0.28 0.31 0.31 0 72 0
July 15, 2022 1.46 1.51 1.75 0 0 0 6.25 0.34 0.37 0.36 0 69 0
July 15, 2022 1.29 1.34 1.57 0 0 0 6.50 0.41 0.44 0.46 0.03 37 11
July 15, 2022 1.12 1.17 1.39 0 0 0 6.75 0.50 0.54 0.52 0 36 0
July 15, 2022 0.99 1.03 1.23 0 24 0 7.00 0.60 0.64 0.61 0 82 0
July 15, 2022 0.85 0.90 1.07 0 16 0 7.25 0.71 0.75 0.72 0 144 0
July 15, 2022 0.73 0.78 0.71 -0.23 36 5 7.50 0.85 0.88 0.84 0 129 0
July 15, 2022 0.62 0.68 0.82 0 27 0 7.75 0.97 1.04 0.98 0 12 0
July 15, 2022 0.54 0.58 0.71 0 64 0 8.00 1.13 1.20 1.12 0 17 0
July 15, 2022 0.46 0.51 0.43 -0.19 22 205 8.25 1.30 1.37 1.28 0 5 0
July 15, 2022 0.39 0.44 0.40 -0.14 65 21 8.50 1.48 1.54 1.46 0 12 0
July 15, 2022 0.34 0.38 0.48 0 75 0 8.75 1.68 1.74 1.66 0 0 0
July 15, 2022 0.29 0.33 0.28 -0.14 530 50 9.00 1.88 1.95 1.86 0 51 0
July 15, 2022 0.25 0.29 0.37 0 60 0 9.25 2.08 2.16 2.06 0 15 0
July 15, 2022 0.21 0.25 0.20 -0.13 534 10 9.50 2.30 2.37 2.27 0 20 0
July 15, 2022 0.18 0.22 0.29 0 76 0 9.75 2.52 2.59 2.48 0 0 0
July 15, 2022 0.16 0.20 0.26 0 106 0 10.00 2.74 2.82 2.70 0 11 0
July 15, 2022 0.12 0.15 0.21 0 27 0 10.50 3.20 3.30 3.15 0 15 0
July 15, 2022 0.09 0.13 0.17 0 23 0 11.00 3.65 3.80 3.65 0 11 0
July 15, 2022 0.07 0.11 0.14 0 1,131 0 11.50 4.05 4.30 4.10 0 15 0
July 15, 2022 0.06 0.09 0.12 0 77 0 12.00 4.60 4.80 4.60 0 0 0
July 15, 2022 0.05 0.10 0.10 0 15 0 12.50 5.05 5.30 5.20 0 0 0
July 15, 2022 0.04 0.09 0.05 -0.06 31 50 13.00 5.55 5.80 5.65 0 0 0
July 15, 2022 0.04 0.08 0.10 0 14 0 13.50 6.10 6.25 6.15 0 0 0
August 19, 2022 2.60 2.70 2.87 0 0 0 5.00 0.22 0.25 0.24 0 0 0
August 19, 2022 2.39 2.49 2.66 0 0 0 5.25 0.26 0.29 0.28 0 0 0
August 19, 2022 2.19 2.25 2.46 0 0 0 5.50 0.30 0.33 0.32 0 0 0
August 19, 2022 2.00 2.06 2.27 0 10 0 5.75 0.36 0.39 0.37 0 0 0
August 19, 2022 1.82 1.87 2.08 0 35 0 6.00 0.42 0.46 0.43 0 0 0
August 19, 2022 1.64 1.70 1.90 0 0 0 6.25 0.50 0.54 0.51 0 0 0
August 19, 2022 1.48 1.53 1.72 0 0 0 6.50 0.58 0.62 0.59 0 0 0
August 19, 2022 1.32 1.38 1.56 0 0 0 6.75 0.67 0.72 0.68 0 0 0
August 19, 2022 1.18 1.24 1.41 0 32 0 7.00 0.77 0.83 0.78 0 2 0
August 19, 2022 1.04 1.11 1.25 0 15 0 7.25 0.88 0.95 0.89 0 0 0
August 19, 2022 0.93 0.99 1.12 0 18 0 7.50 1.01 1.08 1.03 0 0 0
August 19, 2022 0.82 0.90 1.01 0 0 0 7.75 1.16 1.24 1.17 0 0 0
August 19, 2022 0.73 0.80 0.72 -0.19 30 3 8.00 1.31 1.40 1.32 0 10 0
August 19, 2022 0.65 0.72 0.83 0 23 0 8.25 1.48 1.56 1.48 0 7 0
August 19, 2022 0.57 0.63 0.58 -0.17 10 20 8.50 1.66 1.73 1.63 0 0 0
August 19, 2022 0.51 0.57 0.68 0 0 0 8.75 1.84 1.91 1.81 0 0 0
August 19, 2022 0.45 0.51 0.50 -0.11 42 30 9.00 2.04 2.11 2.01 0 30 0
August 19, 2022 0.41 0.47 0.54 0 15 0 9.25 2.24 2.32 2.20 0 0 0
August 19, 2022 0.36 0.42 0.50 0 15 0 9.50 2.44 2.52 2.40 0 0 0
August 19, 2022 0.32 0.38 0.46 0 0 0 9.75 2.65 2.72 2.60 0 0 0
August 19, 2022 0.29 0.33 0.30 -0.10 76 5 10.00 2.87 2.95 2.81 0 0 0
August 19, 2022 0.23 0.28 0.34 0 0 0 10.50 3.30 3.40 3.30 0 0 0
August 19, 2022 0.19 0.24 0.29 0 17 0 11.00 3.75 3.85 3.70 0 0 0
August 19, 2022 0.15 0.20 0.24 0 0 0 11.50 4.20 4.35 4.20 0 0 0
August 19, 2022 0.13 0.18 0.20 0 64 0 12.00 4.65 4.80 4.65 0 0 0
September 16, 2022 2.67 2.78 2.94 0 0 0 5.00 0.28 0.32 0.30 0 0 0
September 16, 2022 2.47 2.55 2.74 0 0 0 5.25 0.33 0.36 0.34 0 0 0
September 16, 2022 2.28 2.36 2.54 0 0 0 5.50 0.38 0.42 0.40 0 0 0
September 16, 2022 2.10 2.16 2.36 0 0 0 5.75 0.44 0.48 0.45 0 0 0
September 16, 2022 1.92 1.98 2.17 0 0 0 6.00 0.51 0.56 0.52 0 13 0
September 16, 2022 1.75 1.82 2.00 0 0 0 6.25 0.59 0.65 0.60 0 0 0
September 16, 2022 1.59 1.66 1.83 0 0 0 6.50 0.68 0.74 0.69 0 0 0
September 16, 2022 1.45 1.52 1.68 0 0 0 6.75 0.77 0.85 0.80 0 0 0
September 16, 2022 1.32 1.38 1.53 0 3 0 7.00 0.88 0.96 0.91 0 0 0
September 16, 2022 1.19 1.26 1.39 0 15 0 7.25 1.01 1.09 1.02 0 0 0
September 16, 2022 1.07 1.15 1.27 0 20 0 7.50 1.14 1.22 1.15 0 15 0
September 16, 2022 0.96 1.05 1.16 0 0 0 7.75 1.28 1.35 1.29 0 30 0
September 16, 2022 0.86 0.95 0.89 -0.16 52 15 8.00 1.44 1.52 1.44 0 0 0
September 16, 2022 0.77 0.87 0.96 0 5 0 8.25 1.60 1.68 1.59 0 30 0
September 16, 2022 0.70 0.79 0.88 0 10 0 8.50 1.77 1.85 1.75 0 15 0
September 16, 2022 0.63 0.70 0.80 0 10 0 8.75 1.96 2.03 1.94 0 8 0
September 16, 2022 0.58 0.64 0.73 0 441 0 9.00 2.13 2.23 2.11 0 30 0
September 16, 2022 0.51 0.58 0.67 0 5 0 9.25 2.34 2.42 2.30 0 0 0
September 16, 2022 0.47 0.53 0.62 0 17 0 9.50 2.54 2.63 2.51 0 15 0
September 16, 2022 0.42 0.48 0.57 0 0 0 9.75 2.75 2.82 2.71 0 25 0
September 16, 2022 0.38 0.46 0.52 0 37 0 10.00 2.95 3.05 2.91 0 47 0
September 16, 2022 0.32 0.37 0.44 0 20 0 10.50 3.35 3.50 3.35 0 20 0
September 16, 2022 0.27 0.32 0.38 0 97 0 11.00 3.80 3.95 3.80 0 52 0
September 16, 2022 0.23 0.28 0.33 0 12 0 11.50 4.25 4.40 4.25 0 0 0
September 16, 2022 0.19 0.25 0.28 0 526 0 12.00 4.75 4.85 4.70 0 12 0
September 16, 2022 0.14 0.20 0.15 -0.07 79 31 13.00 5.65 5.80 5.65 0 10 0
September 16, 2022 0.11 0.18 0.18 0 67 0 14.00 6.60 6.90 6.60 0 31 0
September 16, 2022 0.09 0.15 0.18 0 218 0 15.00 7.55 7.85 7.75 0 69 0
September 16, 2022 0.08 0.12 0.17 0 468 0 16.00 8.55 8.85 8.65 0 30 0
September 16, 2022 0.07 0.14 0.15 0 50 0 17.00 9.55 9.85 9.70 0 15 0
September 16, 2022 0.06 0.11 0.13 0 69 0 18.00 10.50 10.80 10.70 0 65 0
October 21, 2022 2.79 2.86 3.10 0 0 0 5.00 0.36 0.40 0.37 -0.03 12 20
October 21, 2022 2.60 2.66 2.87 0 0 0 5.25 0.42 0.46 0.44 0 15 0
October 21, 2022 2.42 2.48 2.69 0 0 0 5.50 0.48 0.52 0.50 0 0 0
October 21, 2022 2.23 2.29 2.51 0 0 0 5.75 0.56 0.60 0.57 0 21 0
October 21, 2022 2.07 2.13 2.33 0 0 0 6.00 0.64 0.69 0.65 0 12 0
October 21, 2022 1.91 1.97 2.17 0 10 0 6.25 0.73 0.78 0.74 0 12 0
October 21, 2022 1.75 1.81 2.00 0 0 0 6.50 0.83 0.88 0.83 0 0 0
October 21, 2022 1.63 1.68 1.85 0 0 0 6.75 0.93 0.99 0.94 0 0 0
October 21, 2022 1.49 1.55 1.71 0 0 0 7.00 1.04 1.12 1.05 0 0 0
October 21, 2022 1.36 1.43 1.58 0 0 0 7.25 1.16 1.24 1.17 0 0 0
October 21, 2022 1.25 1.32 1.44 0 10 0 7.50 1.30 1.38 1.30 0 10 0
October 21, 2022 1.15 1.22 1.33 0 0 0 7.75 1.44 1.53 1.46 0 10 0
October 21, 2022 1.05 1.13 1.12 -0.12 23 25 8.00 1.59 1.69 1.61 0 0 0
October 21, 2022 0.95 1.04 1.15 0 0 0 8.25 1.75 1.85 1.75 0 0 0
October 21, 2022 0.88 0.96 1.06 0 10 0 8.50 1.92 2.03 1.93 0 0 0
October 21, 2022 0.81 0.89 0.98 0 0 0 8.75 2.10 2.20 2.10 0 0 0
October 21, 2022 0.74 0.81 0.91 0 0 0 9.00 2.28 2.38 2.28 0 0 0
October 21, 2022 0.68 0.75 0.85 0 25 0 9.25 2.47 2.57 2.46 0 15 0
October 21, 2022 0.63 0.69 0.79 0 0 0 9.50 2.67 2.77 2.65 0 0 0
October 21, 2022 0.58 0.65 0.73 0 0 0 9.75 2.87 2.98 2.84 0 10 0
October 21, 2022 0.53 0.61 0.68 0 0 0 10.00 3.05 3.20 3.05 0 0 0
October 21, 2022 0.45 0.53 0.60 0 30 0 10.50 3.45 3.60 3.50 0 0 0
November 18, 2022 2.15 2.25 2.40 0 0 0 6.00 0.72 0.78 0.75 0 0 0
November 18, 2022 2.00 2.10 2.24 0 0 0 6.25 0.81 0.87 0.83 0 0 0
November 18, 2022 1.85 1.94 2.09 0 0 0 6.50 0.90 0.98 0.92 0 0 0
November 18, 2022 1.71 1.80 1.94 0 0 0 6.75 1.01 1.10 1.04 0 0 0
November 18, 2022 1.58 1.67 1.80 0 15 0 7.00 1.12 1.22 1.14 0 0 0
November 18, 2022 1.45 1.54 1.49 -0.18 0 15 7.25 1.25 1.36 1.26 0 0 0
November 18, 2022 1.34 1.42 1.55 0 30 0 7.50 1.38 1.49 1.40 0 0 0
November 18, 2022 1.24 1.33 1.29 -0.16 0 15 7.75 1.52 1.63 1.54 0 0 0
November 18, 2022 1.14 1.23 1.34 0 0 0 8.00 1.68 1.79 1.69 0 0 0
November 18, 2022 1.05 1.14 1.10 -0.15 0 15 8.25 1.84 1.95 1.85 0 0 0
November 18, 2022 0.97 1.06 1.16 0 0 0 8.50 2.01 2.12 2.01 0 30 0
November 18, 2022 0.90 1.00 1.08 0 0 0 8.75 2.18 2.29 2.18 0 0 0
November 18, 2022 0.83 0.93 1.01 0 0 0 9.00 2.36 2.48 2.42 0.06 0 15
November 18, 2022 0.77 0.88 0.94 0 0 0 9.25 2.55 2.66 2.54 0 0 0
December 16, 2022 2.91 3.00 3.20 0 0 0 5.00 0.47 0.51 0.49 0 0 0
December 16, 2022 2.56 2.63 2.82 0 0 0 5.50 0.61 0.65 0.63 0 0 0
December 16, 2022 2.23 2.31 2.49 0 80 0 6.00 0.78 0.83 0.79 0 0 0
December 16, 2022 1.93 2.01 2.18 0 6 0 6.50 0.97 1.05 1.00 0 5 0
December 16, 2022 1.68 1.76 1.89 0 5 0 7.00 1.20 1.29 1.22 0 22 0
December 16, 2022 1.44 1.54 1.64 0 70 0 7.50 1.48 1.57 1.48 0 0 0
December 16, 2022 1.24 1.35 1.43 0 46 0 8.00 1.78 1.87 1.77 0 22 0
December 16, 2022 1.09 1.18 1.25 0 27 0 8.50 2.08 2.20 2.08 0 0 0
December 16, 2022 0.94 1.04 1.11 0 150 0 9.00 2.46 2.56 2.42 0 33 0
December 16, 2022 0.82 0.92 0.98 0 89 0 9.50 2.81 2.95 2.79 0 15 0
December 16, 2022 0.72 0.81 0.87 0 37 0 10.00 3.20 3.35 3.20 0 25 0
December 16, 2022 0.56 0.64 0.68 0 34 0 11.00 4.00 4.20 4.05 0 5 0
December 16, 2022 0.44 0.51 0.54 0 301 0 12.00 4.90 5.05 4.90 0 17 0
December 16, 2022 0.33 0.41 0.44 0 61 0 13.00 5.80 5.95 5.80 0 2,547 0
December 16, 2022 0.28 0.34 0.36 0 490 0 14.00 6.75 6.90 6.70 0 12 0
December 16, 2022 0.18 0.21 0.26 0 253 0 16.00 8.65 8.80 8.65 0 0 0
January 20, 2023 3.75 3.90 4.05 0 90 0 4.00 0.32 0.36 0.35 0 137 0
January 20, 2023 2.98 3.05 3.30 0 128 0 5.00 0.52 0.57 0.55 0 138 0
January 20, 2023 2.34 2.46 2.57 0 248 0 6.00 0.86 0.92 0.89 0 126 0
January 20, 2023 1.77 1.87 2.03 0 122 0 7.00 1.29 1.38 1.35 0 99 0
January 20, 2023 1.34 1.46 1.58 0 94 0 8.00 1.85 2.00 1.90 0 137 0
January 20, 2023 1.05 1.13 1.13 -0.05 232 2 9.00 2.53 2.66 2.56 0 45 0
January 20, 2023 0.81 0.90 0.82 -0.09 218 6 10.00 3.25 3.45 3.30 0 173 0
January 20, 2023 0.64 0.72 0.74 0 382 0 11.00 4.10 4.25 4.10 0 2 0
January 20, 2023 0.50 0.61 0.55 -0.04 1,360 7 12.00 4.95 5.15 5.00 0 25 0
January 20, 2023 0.40 0.49 0.53 0 311 0 13.00 5.85 6.05 5.85 0 37 0
January 20, 2023 0.32 0.41 0.44 0 1,057 0 14.00 6.80 6.95 6.75 0 87 0
January 20, 2023 0.28 0.35 0.34 0 552 0 15.00 7.75 7.90 7.70 0 303 0
January 20, 2023 0.22 0.30 0.31 0 59 0 16.00 8.70 8.85 8.65 0 15 0
January 20, 2023 0.19 0.27 0.21 -0.07 1,560 7 17.00 9.65 9.80 9.65 0 0 0
January 20, 2023 0.16 0.24 0.18 -0.07 1,080 7 18.00 10.55 10.85 10.80 0 10 0
January 20, 2023 0.14 0.22 0.25 0 103 0 19.00 11.50 11.90 11.75 0 10 0
January 20, 2023 0.13 0.20 0.22 0 703 0 20.00 12.50 12.85 12.75 0 10 0
January 20, 2023 0.12 0.18 0.20 0 59 0 21.00 13.50 13.85 13.70 0 30 0
January 20, 2023 0.11 0.19 0.21 0 55 0 22.00 14.50 14.85 14.70 0 10 0
January 20, 2023 0.10 0.16 0.20 0 19 0 23.00 15.50 15.80 15.70 0 0 0
January 20, 2023 0.09 0.17 0.19 0 43 0 24.00 16.50 16.85 16.65 0 15 0
January 20, 2023 0.09 0.15 0.17 0 201 0 25.00 17.50 17.80 17.65 0 8 0
January 20, 2023 0.08 0.14 0.16 0 10 0 26.00 18.55 18.80 18.65 0 5 0
January 20, 2023 0.08 0.14 0.15 0 306 0 27.00 19.55 19.80 19.65 0 10 0
January 20, 2023 0.08 0.14 0.15 0 107 0 28.00 20.55 20.80 20.65 0 0 0
January 20, 2023 0.07 0.13 0.14 0 113 0 29.00 21.55 21.80 21.65 0 0 0
January 20, 2023 0.07 0.49 0.49 0 1,003 0 30.00 22.45 23.45 22.45 0 17 0
January 20, 2023 0.07 0.49 0.49 0 115 0 31.00 23.45 24.45 24.40 0 0 0
January 20, 2023 0.07 0.49 0.49 0 291 0 32.00 24.45 25.45 24.45 0 17 0
January 20, 2023 0.06 0.49 0.49 0 66 0 33.00 25.45 26.45 26.40 0 0 0
January 20, 2023 0.06 0.49 0.10 0 94 0 34.00 26.45 27.45 27.40 0 0 0
January 20, 2023 0.06 0.49 0.10 0 86 0 36.00 28.45 29.45 28.50 0 0 0
January 20, 2023 0.06 0.49 0.09 0 76 0 38.00 30.45 31.45 31.35 0 0 0
January 20, 2023 0.05 0.25 0.09 0 366 0 40.00 32.45 33.45 32.50 0 0 0
March 17, 2023 3.05 3.25 3.40 0 0 0 5.00 0.58 0.68 0.65 0 0 0
March 17, 2023 2.71 2.86 3.05 0 2 0 5.50 0.76 0.86 0.80 0 0 0
March 17, 2023 2.42 2.57 2.71 0 0 0 6.00 0.94 1.05 0.99 0 0 0
March 17, 2023 2.13 2.28 2.42 0 22 0 6.50 1.15 1.28 1.20 0 6 0
March 17, 2023 1.89 2.04 2.14 0 0 0 7.00 1.39 1.51 1.44 0 0 0
March 17, 2023 1.67 1.82 1.91 0 30 0 7.50 1.65 1.79 1.70 0 0 0
March 17, 2023 1.46 1.59 1.70 0 1 0 8.00 1.95 2.08 1.99 0 0 0
March 17, 2023 1.29 1.42 1.52 0 30 0 8.50 2.28 2.41 2.31 0 0 0
March 17, 2023 1.14 1.27 1.36 0 5 0 9.00 2.63 2.74 2.65 0 0 0
March 17, 2023 1.01 1.14 1.22 0 10 0 9.50 3.00 3.15 3.00 0 0 0
March 17, 2023 0.90 1.03 1.10 0 0 0 10.00 3.35 3.50 3.35 0 0 0
March 17, 2023 0.71 0.84 0.90 0 3 0 11.00 4.15 4.35 4.20 0 15 0
March 17, 2023 0.57 0.70 0.74 0 5 0 12.00 5.05 5.20 5.05 0 0 0
January 19, 2024 4.15 4.45 4.60 0 28 0 4.00 0.57 0.80 0.76 0 0 0
January 19, 2024 3.50 3.85 4.00 0 0 0 5.00 0.89 1.19 1.14 0 0 0
January 19, 2024 2.93 3.30 3.45 0 67 0 6.00 1.28 1.61 1.56 0 0 0
January 19, 2024 2.43 2.85 2.98 0 19 0 7.00 1.76 2.13 2.07 0 4 0
January 19, 2024 2.03 2.47 2.60 0 66 0 8.00 2.34 2.73 2.50 0 77 5
January 19, 2024 1.78 2.12 2.20 0 18 0 9.00 3.00 3.35 3.35 0 24 0
January 19, 2024 1.50 1.89 1.99 0 109 0 10.00 3.70 4.15 4.00 0 69 0
January 19, 2024 1.28 1.66 1.79 0 27 0 11.00 4.50 4.90 4.80 0 13 0
January 19, 2024 1.10 1.50 1.59 0 163 0 12.00 5.30 5.70 5.60 0 5 0
January 19, 2024 0.93 1.36 1.39 0 80 0 13.00 6.15 6.60 6.45 0 0 0
January 19, 2024 0.80 1.22 1.29 0 25 0 14.00 7.05 7.45 7.30 0 20 0
January 19, 2024 0.70 0.90 1.19 0 78 0 15.00 7.95 8.35 8.15 0 6 0
January 19, 2024 0.63 1.01 1.09 0 53 0 16.00 8.85 9.25 9.05 0 15 0
January 19, 2024 0.53 0.92 0.99 0 86 0 17.00 9.80 10.15 10.00 0 0 0
January 19, 2024 0.47 0.85 0.90 0 32 0 18.00 10.75 11.10 10.90 0 0 0
January 19, 2024 0.44 0.78 0.83 0 2 0 19.00 11.70 12.00 11.85 0 15 0
January 19, 2024 0.40 0.73 0.79 0 137 0 20.00 12.65 13.00 12.65 0 46 0
January 19, 2024 0.36 0.68 0.72 0 0 0 21.00 13.65 13.95 13.75 0 15 0
January 19, 2024 0.32 0.64 0.67 0 26 0 22.00 14.65 14.90 14.75 0 0 0
January 19, 2024 0.29 0.60 0.63 0 11 0 23.00 15.60 15.85 15.70 0 15 0
January 19, 2024 0.27 0.55 0.59 0 1 0 24.00 16.55 17.15 17.05 0 0 0
January 19, 2024 0.25 0.53 0.56 0 25 0 25.00 17.45 18.10 18.00 0 0 0
January 19, 2024 0.19 0.44 0.46 0 3 0 29.00 21.45 22.00 21.90 0 0 0
January 19, 2024 0.18 0.43 0.45 0 6 0 30.00 22.45 22.95 22.50 0 5 0
January 19, 2024 0.17 0.40 0.42 0 0 0 32.00 24.45 24.95 24.85 0 0 0
January 19, 2024 0.15 0.37 0.40 0 1 0 34.00 26.45 26.95 26.80 0 0 0
January 19, 2024 0.14 0.35 0.28 0 162 0 36.00 28.45 28.90 28.75 0 0 0