Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BB – BlackBerry Limited  (127.94 USD/CAD)

Last update: November 27, 2021 at 7:06 a.m.   (Real-time)

  • Last price: 12.590
  • Net change: -0.440
  • Bid price: 12.590
  • Ask price: 12.630
  • 30-day historical volatility: 55.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 26,517
Volume: 319
Open interest: 9,000
Volume: 222
December 3, 2021 (Weekly) 1.51 1.81 2.01 0 0 0 11.00 0 0.12 0.11 0 0 0
December 3, 2021 (Weekly) 1.10 1.31 1.48 0 30 0 11.50 0.04 0.16 0.15 0 0 0
December 3, 2021 (Weekly) 0.70 0.92 1.01 0 11 0 12.00 0.12 0.28 0.16 0 76 0
December 3, 2021 (Weekly) 0.41 0.61 0.45 -0.32 49 3 12.50 0.30 0.48 0.45 0 97 0
December 3, 2021 (Weekly) 0.21 0.41 0.25 -0.25 68 81 13.00 0.60 0.78 0.70 0 18 0
December 3, 2021 (Weekly) 0.11 0.27 0.16 -0.07 403 14 13.50 0.98 1.20 1.10 0 11 0
December 3, 2021 (Weekly) 0.06 0.15 0.14 0 129 0 14.00 1.43 1.61 1.48 0 12 0
December 3, 2021 (Weekly) 0.02 0.16 0.15 0 49 0 14.50 1.79 2.15 1.92 0 20 0
December 3, 2021 (Weekly) 0.01 0.13 0.14 0 100 0 15.00 2.28 2.61 2.38 0 10 0
December 3, 2021 (Weekly) 0 0.13 0.15 0 20 0 15.50 2.77 3.10 2.66 0 9 0
December 3, 2021 (Weekly) 0 0.11 0.12 0 9 0 16.00 3.25 3.60 3.40 0 12 0
December 3, 2021 (Weekly) 0 0.10 0.11 0 20 0 16.50 3.75 4.10 3.85 0 30 0
December 10, 2021 (Weekly) 1.57 1.94 2.10 0 0 0 11.00 0.07 0.22 0.18 0 0 0
December 10, 2021 (Weekly) 1.25 1.44 1.59 0 0 0 11.50 0.16 0.31 0.19 -0.09 0 1
December 10, 2021 (Weekly) 0.91 1.10 1.25 0 31 0 12.00 0.30 0.42 0.24 0 50 0
December 10, 2021 (Weekly) 0.63 0.84 0.96 0 30 0 12.50 0.53 0.72 0.65 0 1 0
December 10, 2021 (Weekly) 0.42 0.63 0.50 -0.24 27 20 13.00 0.82 1.01 0.93 0 2 0
December 10, 2021 (Weekly) 0.28 0.47 0.50 0 45 0 13.50 1.17 1.36 1.26 0 0 0
December 10, 2021 (Weekly) 0.19 0.30 0.41 0 29 0 14.00 1.56 1.78 1.64 0 30 0
December 10, 2021 (Weekly) 0.17 0.28 0.19 -0.02 165 3 14.50 2.01 2.20 2.06 0 0 0
December 10, 2021 (Weekly) 0.10 0.16 0.15 -0.05 3 4 15.00 2.44 2.67 2.50 0 0 0
December 10, 2021 (Weekly) 0.06 0.21 0.25 0 0 0 15.50 2.83 3.20 2.97 0 0 0
December 10, 2021 (Weekly) 0.05 0.18 0.20 0 20 0 16.00 3.30 3.70 3.45 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 11.00 0 5.00 0 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 11.50 0 5.00 0 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 12.00 0 5.00 0 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 12.50 0 5.00 0 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 13.00 0 5.00 0 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 13.50 0 5.00 0 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 14.00 0 5.00 0 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 14.50 0 5.00 0 0 0 0
December 24, 2021 (Weekly) 0 5.00 0 0 0 0 15.00 0.45 5.45 0 0 0 0
December 17, 2021 4.45 4.75 4.90 0 46 0 8.00 0 0.06 0.05 0 93 0
December 17, 2021 3.45 3.85 3.95 0 20 0 9.00 0 0.10 0.09 0 138 0
December 17, 2021 3.00 3.35 3.50 0 31 0 9.50 0.01 0.12 0.11 0 33 0
December 17, 2021 2.78 3.15 3.30 0 0 0 9.75 0.01 0.16 0.14 0 60 0
December 17, 2021 2.57 2.88 3.05 0 102 0 10.00 0.04 0.16 0.16 0 97 0
December 17, 2021 2.12 2.46 2.62 0 0 0 10.50 0.08 0.24 0.20 0 34 0
December 17, 2021 1.76 1.98 1.78 -0.39 250 1 11.00 0.15 0.29 0.26 0 153 0
December 17, 2021 1.36 1.60 1.76 0 100 0 11.50 0.29 0.47 0.42 0 103 0
December 17, 2021 1.08 1.27 1.40 0 229 0 12.00 0.44 0.65 0.55 0.03 266 9
December 17, 2021 0.81 1.03 0.95 0 332 0 12.50 0.69 0.91 0.75 0.02 264 100
December 17, 2021 0.59 0.81 0.67 -0.15 422 50 13.00 0.97 1.19 1.11 0 157 0
December 17, 2021 0.44 0.65 0.50 -0.12 834 5 13.50 1.35 1.56 1.45 0 69 0
December 17, 2021 0.45 0.50 0.45 -0.05 749 14 14.00 1.71 1.91 1.81 0 40 0
December 17, 2021 0.26 0.44 0.45 0 526 0 14.50 2.12 2.36 2.23 0 58 0
December 17, 2021 0.25 0.36 0.29 -0.01 481 8 15.00 2.56 2.79 2.66 0 63 0
December 17, 2021 0.25 0.32 0.30 -0.01 183 10 15.50 3.00 3.25 3.10 0 32 0
December 17, 2021 0.14 0.26 0 0 364 0 16.00 3.45 3.70 3.55 0 41 0
December 17, 2021 0.11 0.24 0.21 0 178 0 16.50 3.95 4.20 4.05 0 0 0
December 17, 2021 0.07 0.22 0.22 0 279 0 17.00 4.35 4.70 4.50 0 46 0
December 17, 2021 0.05 0.15 0.14 -0.01 291 2 18.00 5.35 5.70 5.45 0 30 0
December 17, 2021 0.04 0.16 0.14 0 57 0 19.00 6.30 6.65 6.40 0 40 0
December 17, 2021 0.01 0.16 0.17 0 243 0 20.00 7.30 7.65 7.40 0 21 0
December 17, 2021 0 0.14 0.05 0 48 0 21.00 8.30 8.65 8.40 0 19 0
December 17, 2021 0 0.13 0.17 0 57 0 22.00 9.25 9.60 9.40 0 40 0
December 17, 2021 0.03 0.12 0.16 0 202 0 23.00 10.25 10.60 10.35 0 20 0
December 17, 2021 0 0.09 0.13 0 32 0 24.00 11.25 11.60 11.35 0 40 0
December 17, 2021 0.02 0.08 0.12 0 37 0 25.00 12.25 12.60 12.35 0 20 0
December 17, 2021 0.01 0.06 0.10 0 212 0 26.00 13.25 13.55 13.35 0 50 0
January 21, 2022 10.05 10.25 10.35 0 289 0 2.50 0 0.06 0.05 0 4 0
January 21, 2022 9.55 9.75 9.90 0 117 0 3.00 0 0.10 0.10 0 169 0
January 21, 2022 8.55 8.75 8.90 0 44 0 4.00 0 0.07 0.05 0 79 0
January 21, 2022 7.55 7.80 8.00 0 215 0 5.00 0 0.04 0.04 0 70 0
January 21, 2022 6.55 6.75 7.00 0 121 0 6.00 0 0.06 0.05 0 376 0
January 21, 2022 5.55 5.70 5.80 0 441 0 7.00 0 0.10 0.09 0 248 0
January 21, 2022 4.60 4.85 5.05 0 305 0 8.00 0.04 0.19 0.15 0 72 0
January 21, 2022 3.65 3.95 4.05 0 329 0 9.00 0.17 0.30 0.21 0 279 0
January 21, 2022 3.15 3.40 3.50 0 0 0 9.75 0.32 0.39 0.41 0.02 60 12
January 21, 2022 2.93 3.05 2.95 2.95 511 1 10.00 0.37 0.50 0.40 -0.04 131 15
January 21, 2022 2.61 2.81 2.92 0 10 0 10.50 0.52 0.67 0.63 0.03 24 12
January 21, 2022 2.29 2.41 2.36 -0.19 379 2 11.00 0.69 0.85 0.79 0.23 169 12
January 21, 2022 2.01 2.20 2.26 0 60 0 11.50 0.89 1.06 1.01 0.08 36 12
January 21, 2022 1.76 1.83 1.80 -0.15 561 1 12.00 1.13 1.31 1.25 0.13 221 1
January 21, 2022 1.55 1.73 2.00 0 59 0 12.50 1.42 1.61 1.42 0 149 0
January 21, 2022 1.32 1.39 1.37 -0.13 328 16 13.00 1.71 1.80 1.77 0.08 219 22
January 21, 2022 1.17 1.36 1.36 0 514 0 13.50 2.06 2.24 2.03 0 54 0
January 21, 2022 1.01 1.20 1.10 0 1,405 0 14.00 2.39 2.58 2.45 0.04 130 12
January 21, 2022 0.91 1.10 0 0 220 0 14.50 2.79 2.97 2.75 0 40 0
January 21, 2022 0.85 0.95 1.01 0.07 773 6 15.00 3.15 3.40 2.95 0 22 0
January 21, 2022 0.72 0.90 0.65 -0.15 191 15 15.50 3.60 3.80 3.55 0 0 0
January 21, 2022 0.65 0.70 0.75 0 338 0 16.00 4.00 4.20 4.00 0 28 0
January 21, 2022 0.59 0.76 0.64 0 122 0 16.50 4.45 4.70 4.50 0 20 0
January 21, 2022 0.52 0.58 0.60 0 459 0 17.00 4.85 5.10 4.85 0 26 0
January 21, 2022 0.46 0.51 0.52 0 359 0 18.00 5.80 6.05 5.75 0 30 0
January 21, 2022 0.37 0.51 0.45 0 76 0 19.00 6.75 6.95 6.70 0 20 0
January 21, 2022 0.33 0.36 0.46 0 565 0 20.00 7.65 7.90 7.65 0 76 0
January 21, 2022 0.29 0.41 0.33 0 68 0 21.00 8.60 8.85 8.65 0 20 0
January 21, 2022 0.27 0.42 0.35 -0.04 219 5 22.00 9.45 9.85 9.25 0 44 0
January 21, 2022 0.24 0.38 0.38 0 60 0 23.00 10.50 10.85 10.55 0 10 0
January 21, 2022 0.22 0.35 0.35 0 248 0 24.00 11.45 11.85 11.60 0 2 0
January 21, 2022 0.18 0.23 0.25 0 539 0 25.00 12.45 12.80 12.50 0 20 0
January 21, 2022 0.15 0.29 0.27 0 300 0 26.00 13.45 13.80 13.50 0 10 0
January 21, 2022 0.17 0.30 0.27 -0.01 60 8 27.00 14.40 14.75 14.45 0 35 0
January 21, 2022 0 2.98 2.81 0 37 0 28.00 15.35 16.55 16.25 0 24 0
January 21, 2022 0 2.98 2.81 0 78 0 29.00 16.35 17.55 17.25 0 20 0
January 21, 2022 0 2.00 2.00 0 166 0 30.00 17.35 18.55 18.25 0 27 0
January 21, 2022 0 2.98 2.80 0 31 0 31.00 18.35 19.55 19.25 0 14 0
January 21, 2022 0 2.98 2.79 0 25 0 32.00 19.35 19.80 19.60 0 18 0
January 21, 2022 0 0.16 0.16 0 63 0 33.00 20.35 20.90 20.65 0 96 0
January 21, 2022 0 2.98 2.80 0 69 0 34.00 21.30 21.90 21.70 0 33 0
January 21, 2022 0 2.98 2.80 0 84 0 36.00 23.35 23.95 23.75 0 51 0
January 21, 2022 0 0.21 0.21 0 152 0 38.00 25.35 26.00 25.75 0 91 0
January 21, 2022 0 0.21 0.21 0 676 0 40.00 27.35 28.05 27.80 0 319 0
February 18, 2022 3.35 3.60 3.70 0 12 0 9.75 0.52 0.68 0.56 0 44 0
February 18, 2022 3.15 3.45 3.50 0 2 0 10.00 0.60 0.77 0.64 0 30 0
February 18, 2022 2.86 3.10 3.20 0 0 0 10.50 0.76 0.94 0.80 0 12 0
February 18, 2022 2.57 2.78 2.84 0 30 0 11.00 0.96 1.16 0.99 0 17 0
February 18, 2022 2.31 2.53 2.57 0 17 0 11.50 1.19 1.38 1.25 0.08 10 10
February 18, 2022 2.06 2.29 2.32 0 20 0 12.00 1.44 1.64 1.44 0 14 0
February 18, 2022 1.85 2.07 2.08 0 8 0 12.50 1.73 1.95 1.73 0 0 0
February 18, 2022 1.66 1.88 1.56 -0.32 5 10 13.00 2.03 2.26 2.03 0 0 0
February 18, 2022 1.49 1.72 1.74 0 76 0 13.50 2.37 2.58 2.34 0 0 0
February 18, 2022 1.35 1.57 1.52 0 42 0 14.00 2.72 2.95 2.68 0 0 0
February 18, 2022 1.21 1.43 1.43 0 30 0 14.50 3.05 3.30 3.05 0 10 0
February 18, 2022 1.10 1.33 1.31 0 84 0 15.00 3.45 3.70 3.40 0 10 0
February 18, 2022 1.01 1.23 1.06 0 8 0 15.50 3.85 4.10 3.80 0 0 0
February 18, 2022 0.94 1.15 1.12 0 48 0 16.00 4.30 4.50 4.40 0 10 0
February 18, 2022 0.86 1.06 1.03 0 0 0 16.50 4.70 4.95 4.50 0 10 0
February 18, 2022 0.69 0.88 0.85 0 0 0 18.00 6.00 6.30 6.05 0 0 0
March 18, 2022 4.75 5.15 5.25 0 21 0 8.00 0.28 0.45 0.35 0 55 0
March 18, 2022 4.00 4.35 4.40 0 33 0 9.00 0.51 0.67 0.51 -0.06 58 4
March 18, 2022 3.70 3.95 4.05 0 70 0 9.50 0.65 0.83 0.70 0 113 0
March 18, 2022 3.50 3.80 3.85 0 0 0 9.75 0.69 0.89 0.74 0 0 0
March 18, 2022 3.35 3.65 3.70 0 16 0 10.00 0.79 0.99 0.84 0 161 0
March 18, 2022 3.05 3.35 2.86 -0.34 42 20 10.50 0.96 1.18 1.01 0 0 0
March 18, 2022 2.78 3.05 2.97 0 257 0 11.00 1.13 1.36 1.18 0 138 0
March 18, 2022 2.53 2.78 2.81 0 0 0 11.50 1.41 1.65 1.45 0 0 0
March 18, 2022 2.30 2.56 2.57 0 30 0 12.00 1.63 1.89 1.68 0 15 0
March 18, 2022 2.08 2.35 2.35 0 1 0 12.50 1.96 2.22 1.97 0 4 0
March 18, 2022 1.91 2.18 1.80 -0.35 46 20 13.00 2.24 2.51 2.27 0 60 0
March 18, 2022 1.73 2.00 1.86 0 45 0 13.50 2.60 2.88 2.60 0 12 0
March 18, 2022 1.59 1.86 1.83 0 96 0 14.00 2.96 3.20 2.94 0 45 0
March 18, 2022 1.45 1.72 1.70 0 13 0 14.50 3.30 3.60 3.30 0 12 0
March 18, 2022 1.34 1.61 1.54 0 136 0 15.00 3.65 3.90 3.70 0 67 0
March 18, 2022 1.23 1.50 1.46 0 6 0 15.50 4.10 4.35 4.10 0 10 0
March 18, 2022 1.14 1.40 1.36 0 74 0 16.00 4.50 4.75 4.50 0 17 0
March 18, 2022 1.06 1.32 1.27 0 10 0 16.50 4.90 5.15 4.90 0 0 0
March 18, 2022 0.99 1.24 1.19 0 41 0 17.00 5.35 5.60 5.35 0 20 0
March 18, 2022 0.87 1.11 1.05 0 211 0 18.00 6.20 6.50 6.20 0 20 0
March 18, 2022 0.77 1.00 0.96 0 16 0 19.00 7.10 7.40 7.15 0 10 0
March 18, 2022 0.69 0.91 0.76 0 271 0 20.00 8.00 8.30 8.05 0 10 0
March 18, 2022 0.63 0.83 0.78 0 26 0 21.00 8.95 9.25 9.00 0 30 0
March 18, 2022 0.60 0.77 0.70 0 18 0 22.00 9.90 10.20 9.90 0 0 0
March 18, 2022 0.53 0.72 0.66 0 0 0 23.00 10.85 11.15 10.85 0 72 0
March 18, 2022 0.49 0.67 0.63 0 47 0 24.00 11.75 12.10 11.80 0 0 0
March 18, 2022 0.46 0.63 0.59 0 44 0 25.00 12.70 13.05 12.80 0 80 0
March 18, 2022 0.41 0.59 0.50 0 60 0 26.00 13.65 14.05 13.75 0 78 0
April 14, 2022 3.65 4.00 4.05 0 0 0 9.75 0.85 1.07 0.91 0 10 0
April 14, 2022 3.50 3.85 3.90 0 20 0 10.00 0.94 1.17 0.99 0 0 0
April 14, 2022 3.20 3.60 3.60 0 0 0 10.50 1.14 1.39 1.19 0 0 0
April 14, 2022 2.99 3.30 3.30 0 0 0 11.00 1.36 1.63 1.35 0 20 0
April 14, 2022 2.74 3.00 3.05 0 10 0 11.50 1.61 1.89 1.66 0 0 0
April 14, 2022 2.51 2.81 2.80 0 20 0 12.00 1.88 2.17 1.91 0 0 0
April 14, 2022 2.31 2.61 2.58 0 0 0 12.50 2.18 2.47 2.21 0 0 0
April 14, 2022 2.15 2.43 2.32 0 23 0 13.00 2.49 2.79 2.50 0 0 0
April 14, 2022 1.96 2.27 2.22 0 20 0 13.50 2.83 3.10 2.83 0 0 0
April 14, 2022 1.81 2.12 2.07 0 1 0 14.00 3.15 3.45 3.20 0 0 0
April 14, 2022 1.68 1.99 1.94 0 0 0 14.50 3.50 3.85 3.55 0 0 0
April 14, 2022 1.56 1.87 1.72 0 32 0 15.00 3.90 4.20 3.90 0 0 0
April 14, 2022 1.45 1.75 1.69 0 20 0 15.50 4.30 4.60 4.30 0 0 0
April 14, 2022 1.36 1.66 1.64 0 10 0 16.00 4.70 5.00 4.70 0 0 0
April 14, 2022 1.27 1.57 1.50 0 0 0 16.50 5.10 5.40 5.10 0 0 0
April 14, 2022 1.19 1.49 1.41 0 0 0 17.00 5.55 5.85 5.35 0 10 0
April 14, 2022 1.12 1.41 1.33 0 0 0 17.50 5.95 6.25 5.95 0 0 0
April 14, 2022 1.06 1.34 1.26 0 0 0 18.00 6.40 6.70 6.40 0 0 0
May 20, 2022 3.20 3.55 5.95 0 0 0 11.00 1.56 1.87 4.95 0 0 0
May 20, 2022 2.96 3.25 3.30 0 0 0 11.50 1.82 2.14 1.89 0 0 0
May 20, 2022 2.74 3.05 3.05 0 0 0 12.00 2.10 2.43 2.16 0 0 0
May 20, 2022 2.54 2.89 2.84 0 2 0 12.50 2.40 2.74 2.44 0 0 0
May 20, 2022 2.36 2.71 2.65 0 0 0 13.00 2.72 3.05 2.75 0 0 0
May 20, 2022 2.20 2.55 2.48 0 0 0 13.50 3.05 3.40 3.10 0 0 0
May 20, 2022 2.05 2.40 2.32 0 0 0 14.00 3.40 3.75 3.40 0 0 0
May 20, 2022 1.91 2.27 2.19 0 20 0 14.50 3.75 4.10 3.80 0 0 0
May 20, 2022 1.79 2.15 2.07 0 0 0 15.00 4.10 4.50 4.15 0 0 0
May 20, 2022 1.68 2.03 1.95 0 0 0 15.50 4.50 4.85 4.55 0 0 0
May 20, 2022 1.58 1.93 1.84 0 0 0 16.00 4.90 5.25 4.90 0 0 0
June 17, 2022 4.45 4.85 4.90 0 59 0 9.00 0.85 1.12 0.95 0 78 0
June 17, 2022 3.80 4.25 4.25 0 70 0 10.00 1.23 1.53 1.34 0 0 0
June 17, 2022 3.35 3.70 3.70 0 10 0 11.00 1.70 2.04 1.80 0 12 0
June 17, 2022 2.89 3.25 3.25 0 57 0 12.00 2.25 2.61 2.31 0 23 0
June 17, 2022 2.60 2.91 2.84 0 22 0 13.00 2.87 3.25 2.94 0 5 0
June 17, 2022 2.30 2.60 2.51 0 44 0 14.00 3.55 3.90 3.60 0 5 0
June 17, 2022 1.96 2.36 2.25 0 560 0 15.00 4.25 4.65 4.30 0 10 0
June 17, 2022 1.73 1.95 2.02 0 47 0 16.00 5.05 5.45 5.10 0 0 0
June 17, 2022 1.55 1.93 1.82 0 3 0 17.00 5.85 6.25 5.90 0 10 0
June 17, 2022 1.42 1.76 1.61 0 61 0 18.00 6.70 7.10 6.70 0 52 0
September 16, 2022 4.65 5.30 5.30 0 405 0 9.00 1.08 1.58 1.34 0 40 0
September 16, 2022 4.10 4.80 4.75 0 34 0 10.00 1.52 2.08 1.80 0 12 0
September 16, 2022 3.65 4.30 4.25 0 27 0 11.00 2.03 2.63 2.30 0 12 0
September 16, 2022 3.25 3.90 3.80 0 44 0 12.00 2.60 3.25 2.88 0 0 0
September 16, 2022 2.91 3.55 3.35 0 1 0 13.00 3.25 3.90 3.55 0 5 0
September 16, 2022 2.60 3.30 3.15 0 3 0 14.00 3.90 4.60 4.20 0 12 0
September 16, 2022 2.34 3.05 2.85 0 65 0 15.00 4.65 5.35 4.95 0 59 0
September 16, 2022 2.09 2.82 2.61 0 109 0 16.00 5.40 6.10 5.70 0 30 0
September 16, 2022 1.90 2.63 2.44 0 0 0 17.00 6.20 6.90 6.50 0 0 0
September 16, 2022 1.71 2.43 2.23 0 64 0 18.00 7.00 7.75 7.30 0 50 0
January 20, 2023 8.65 9.30 9.35 0 50 0 4.00 0.10 0.44 0.34 0 112 0
January 20, 2023 7.75 8.35 8.45 0 81 0 5.00 0.21 0.40 0.40 0 93 0
January 20, 2023 7.05 7.45 7.65 0 182 0 6.00 0.47 0.98 0.76 0 103 0
January 20, 2023 6.30 7.10 7.10 0 53 0 7.00 0.74 1.00 1.00 0 72 0
January 20, 2023 5.75 6.45 6.20 0 51 0 8.00 1.20 1.72 1.45 0 72 0
January 20, 2023 5.10 5.50 5.70 0 125 0 9.00 1.56 2.19 1.88 0 30 0
January 20, 2023 4.60 5.10 0 0 109 0 10.00 2.05 2.74 0 0 89 0
January 20, 2023 4.25 4.60 4.80 0 97 0 11.00 2.58 3.35 2.95 0 2 0
January 20, 2023 3.90 4.15 4.30 0 173 0 12.00 3.15 4.00 3.60 0 0 0
January 20, 2023 3.60 4.50 4.20 0 93 0 13.00 3.85 4.70 4.25 0 28 0
January 20, 2023 3.25 4.15 3.95 0 66 0 14.00 4.50 4.85 4.80 0 77 0
January 20, 2023 3.05 3.35 3.50 0 389 0 15.00 5.25 5.60 5.55 0 279 0
January 20, 2023 2.77 3.70 3.45 0 53 0 16.00 6.05 6.95 6.45 0 10 0
January 20, 2023 2.58 3.50 3.25 0 87 0 17.00 6.80 7.75 7.25 0 0 0
January 20, 2023 2.39 3.30 3.05 0 48 0 18.00 7.65 8.60 8.10 0 10 0
January 20, 2023 2.23 3.15 2.88 0 31 0 19.00 8.45 9.40 8.90 0 10 0
January 20, 2023 2.08 2.99 2.73 0 52 0 20.00 9.35 10.30 9.75 0 10 0
January 20, 2023 1.96 2.86 2.60 0 32 0 21.00 10.20 11.15 10.60 0 10 0
January 20, 2023 1.84 2.74 2.48 0 45 0 22.00 11.05 12.00 11.50 0 10 0
January 20, 2023 1.74 2.63 2.37 0 14 0 23.00 11.95 12.90 12.35 0 0 0
January 20, 2023 1.64 2.53 2.27 0 9 0 24.00 12.85 13.80 13.25 0 10 0
January 20, 2023 1.55 2.43 2.17 0 17 0 25.00 13.80 14.70 14.15 0 8 0
January 20, 2023 1.47 2.34 2.08 0 10 0 26.00 14.70 15.60 15.15 0 5 0
January 20, 2023 1.40 2.26 2.00 0 2 0 27.00 15.60 16.50 16.05 0 10 0
January 20, 2023 1.33 2.19 1.93 0 22 0 28.00 16.55 17.45 17.00 0 0 0
January 20, 2023 1.27 2.11 1.86 0 5 0 29.00 17.50 18.35 17.90 0 10 0
January 20, 2023 1.23 2.06 1.81 0 291 0 30.00 18.40 19.00 18.85 0 16 0
January 20, 2023 1.16 1.99 1.73 0 20 0 31.00 19.35 20.25 19.80 0 0 0
January 20, 2023 1.11 1.93 1.67 0 0 0 32.00 20.30 20.90 20.70 0 16 0
January 20, 2023 1.06 1.87 1.62 0 0 0 33.00 21.25 22.10 21.65 0 0 0
January 20, 2023 1.02 1.51 1.57 0 61 0 34.00 22.20 23.05 22.60 0 0 0
January 20, 2023 0.94 1.42 1.48 0 72 0 36.00 24.05 24.70 24.55 0 14 0
January 20, 2023 0.87 1.34 1.40 0 61 0 38.00 25.95 26.95 26.50 0 0 0
January 20, 2023 0.77 1.15 1.18 0 83 0 40.00 27.90 28.60 28.40 0 60 0
January 19, 2024 6.40 7.80 7.55 0 40 0 8.00 1.75 3.05 2.60 0 36 0
January 19, 2024 5.80 7.75 7.30 0 10 0 9.00 2.26 3.70 3.20 0 18 0
January 19, 2024 5.45 7.50 7.00 0 54 0 10.00 2.81 4.35 3.85 0 10 0
January 19, 2024 5.00 7.15 6.65 0 16 0 11.00 3.40 5.05 4.50 0 8 0
January 19, 2024 4.90 6.70 6.25 0 63 0 12.00 4.05 5.80 5.20 0 0 0
January 19, 2024 4.55 6.00 5.95 0 81 0 13.00 4.75 6.55 5.95 0 0 0
January 19, 2024 4.30 6.25 5.75 0 203 0 14.00 5.45 7.35 6.70 0 1 0
January 19, 2024 4.05 6.05 4.55 0 81 0 15.00 6.20 8.15 7.50 0 0 0
January 19, 2024 3.85 5.85 5.35 0 40 0 16.00 6.95 8.95 8.25 0 0 0
January 19, 2024 3.65 5.70 5.15 0 55 0 17.00 7.75 9.80 9.10 0 0 0
January 19, 2024 3.45 5.55 4.95 0 34 0 18.00 8.55 10.60 9.90 0 0 0
January 19, 2024 3.25 5.40 4.80 0 6 0 19.00 9.35 11.45 10.75 0 0 0
January 19, 2024 3.10 5.25 4.65 0 73 0 20.00 10.20 10.95 10.85 0 42 0
January 19, 2024 2.97 5.10 4.55 0 0 0 21.00 11.05 13.20 12.45 0 0 0
January 19, 2024 2.83 5.00 4.40 0 13 0 22.00 11.90 14.05 13.30 0 0 0
January 19, 2024 2.71 4.90 4.30 0 11 0 23.00 12.75 14.95 14.20 0 1 0
January 19, 2024 2.59 4.75 4.15 0 0 0 24.00 13.65 15.80 15.05 0 0 0
January 19, 2024 2.48 4.65 4.05 0 17 0 25.00 14.50 16.70 15.95 0 0 0
January 19, 2024 2.11 4.30 3.70 0 4 0 29.00 18.10 20.30 19.55 0 0 0
January 19, 2024 2.03 4.25 3.60 0 4 0 30.00 19.05 19.95 19.80 0 15 0
January 19, 2024 1.89 4.10 3.45 0 0 0 32.00 20.90 23.05 22.30 0 0 0
January 19, 2024 1.75 3.95 3.35 0 1 0 34.00 22.75 24.95 24.15 0 0 0
January 19, 2024 1.66 2.61 2.67 0 143 0 36.00 24.60 26.80 26.05 0 3 0