Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BBD – Bombardier Inc., Cl. B

Last update: November 23, 2024 at 3:02 a.m.   (Real-time)

  • Last price: 103.650
  • Net change: 2.840
  • Bid price: 103.210
  • Ask price: 103.780
  • 30-day historical volatility: 39.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,621
Volume: 57
Open interest: 4,368
Volume: 113
November 29, 2024 (Weekly) 17.55 18.05 18.05 0 0 0 86.00 0 0.11 0.11 0 0 0
November 29, 2024 (Weekly) 16.55 17.05 17.05 0 0 0 87.00 0 0.13 0.13 0 0 0
November 29, 2024 (Weekly) 15.55 16.10 16.10 0 0 0 88.00 0 0.15 0.15 0 0 0
November 29, 2024 (Weekly) 14.55 15.10 15.10 0 0 0 89.00 0 0.15 0.15 0 0 0
November 29, 2024 (Weekly) 13.55 14.15 14.15 0 0 0 90.00 0 0.16 0.16 0 2 0
November 29, 2024 (Weekly) 12.55 13.20 13.20 0 0 0 91.00 0 0.17 0.17 0 2 0
November 29, 2024 (Weekly) 11.65 12.15 12.15 0 0 0 92.00 0.02 0.18 0.18 0 0 0
November 29, 2024 (Weekly) 10.65 11.15 11.15 0 0 0 93.00 0 0.20 0.20 0 0 0
November 29, 2024 (Weekly) 9.65 10.20 10.20 0 2 0 94.00 0 0.23 0.23 0 0 0
November 29, 2024 (Weekly) 8.70 9.30 9.30 0 0 0 95.00 0 0.26 0.26 0 0 0
November 29, 2024 (Weekly) 7.70 8.30 8.30 0 0 0 96.00 0.04 0.32 0.32 0 2 0
November 29, 2024 (Weekly) 6.75 7.40 7.40 0 20 0 97.00 0.09 0.41 0.41 -0.50 0 2
November 29, 2024 (Weekly) 5.80 6.30 6.30 0 0 0 98.00 0.18 0.47 0.47 0 0 0
November 29, 2024 (Weekly) 4.90 5.50 5.50 1.65 2 2 99.00 0.30 0.63 0.63 0 0 0
November 29, 2024 (Weekly) 3.95 4.60 4.60 0 0 0 100.00 0.46 0.90 0.90 0 2 0
November 29, 2024 (Weekly) 2.47 3.10 3.10 0 4 0 102.00 0.80 1.30 1.30 0 0 0
November 29, 2024 (Weekly) 1.24 2.05 2.05 0.07 1 1 104.00 1.67 2.17 2.17 0 0 0
November 29, 2024 (Weekly) 0.51 1.00 1.00 0 1 0 106.00 2.68 3.45 3.45 0 0 0
November 29, 2024 (Weekly) 0.16 0.50 0.50 0 0 0 108.00 4.20 4.95 4.95 0 0 0
November 29, 2024 (Weekly) 0 0.26 0.26 0 0 0 110.00 6.15 6.75 6.75 0 0 0
November 29, 2024 (Weekly) 0 0.16 0.16 0 0 0 112.00 8.10 8.55 8.55 0 0 0
November 29, 2024 (Weekly) 0 0.08 0.08 0 0 0 114.00 10.15 10.50 10.50 0 0 0
December 6, 2024 (Weekly) 17.65 18.30 18.30 0 0 0 86.00 0.03 0.20 0.20 0 0 0
December 6, 2024 (Weekly) 16.75 17.25 17.25 0 0 0 87.00 0.04 0.21 0.21 0 0 0
December 6, 2024 (Weekly) 15.80 16.30 16.30 0 0 0 88.00 0.06 0.23 0.23 0 0 0
December 6, 2024 (Weekly) 14.80 15.35 15.35 0 0 0 89.00 0.08 0.26 0.26 0 0 0
December 6, 2024 (Weekly) 13.80 14.40 14.40 0 0 0 90.00 0.11 0.29 0.29 0 0 0
December 6, 2024 (Weekly) 12.85 13.45 13.45 0 0 0 91.00 0.13 0.32 0.32 0 10 0
December 6, 2024 (Weekly) 11.90 12.50 12.50 0 10 0 92.00 0.21 0.37 0.37 0 0 0
December 6, 2024 (Weekly) 10.90 11.60 11.60 0 0 0 93.00 0.25 0.43 0.43 0 0 0
December 6, 2024 (Weekly) 9.95 10.70 10.70 0 0 0 94.00 0.30 0.50 0.50 0 0 0
December 6, 2024 (Weekly) 9.05 9.75 9.75 0 0 0 95.00 0.37 0.59 0.59 -0.64 0 5
December 6, 2024 (Weekly) 8.15 8.85 8.85 0 20 0 96.00 0.50 0.71 0.71 0 0 0
December 6, 2024 (Weekly) 7.20 7.80 7.80 0 10 0 97.00 0.61 0.86 0.86 0 0 0
December 6, 2024 (Weekly) 6.45 7.10 7.10 0 0 0 98.00 0.74 1.03 1.03 0 0 0
December 6, 2024 (Weekly) 5.60 6.15 6.15 0 20 0 99.00 0.92 1.23 1.23 0 0 0
December 6, 2024 (Weekly) 4.85 5.35 5.35 0 4 0 100.00 1.13 1.47 1.47 0 0 0
December 6, 2024 (Weekly) 3.50 3.85 3.85 0 15 0 102.00 1.73 2.06 2.06 -1.05 0 1
December 6, 2024 (Weekly) 2.32 2.65 2.65 0 1 0 104.00 2.46 2.87 2.87 0 0 0
December 6, 2024 (Weekly) 1.44 1.78 1.78 0.03 1 6 106.00 3.55 3.95 3.95 0 0 0
December 6, 2024 (Weekly) 0.82 1.09 1.09 0 0 0 108.00 4.95 5.55 5.55 0 0 0
December 6, 2024 (Weekly) 0.43 0.65 0.65 0 0 0 110.00 6.50 7.10 7.10 0 0 0
December 6, 2024 (Weekly) 0.20 0.40 0.40 0 0 0 112.00 8.25 8.85 8.85 0 0 0
December 6, 2024 (Weekly) 0.05 0.27 0.27 0 0 0 114.00 10.15 10.65 10.65 0 0 0
December 13, 2024 (Weekly) 13.15 13.80 13.80 0 0 0 91.00 0.39 0.66 0.66 0 0 0
December 13, 2024 (Weekly) 12.20 12.85 12.85 0 0 0 92.00 0.45 0.76 0.76 0 0 0
December 13, 2024 (Weekly) 11.25 12.00 12.00 0 0 0 93.00 0.53 0.87 0.87 0 0 0
December 13, 2024 (Weekly) 10.40 11.05 11.05 0 0 0 94.00 0.66 0.99 0.99 0 0 0
December 13, 2024 (Weekly) 9.50 10.25 10.25 0 0 0 95.00 0.74 1.14 1.14 0 0 0
December 13, 2024 (Weekly) 8.60 9.40 9.40 0 0 0 96.00 0.90 1.30 1.30 0 0 0
December 13, 2024 (Weekly) 7.85 8.50 8.50 0 0 0 97.00 1.06 1.49 1.49 0 0 0
December 13, 2024 (Weekly) 7.05 7.55 7.55 0 0 0 98.00 1.25 1.70 1.70 0 0 0
December 13, 2024 (Weekly) 6.25 6.80 6.80 0 0 0 99.00 1.45 1.95 1.95 0 0 0
December 13, 2024 (Weekly) 5.55 6.05 6.05 0 0 0 100.00 1.73 2.23 2.23 0 0 0
December 13, 2024 (Weekly) 4.20 4.65 4.65 0 0 0 102.00 2.30 2.91 2.91 0 0 0
December 13, 2024 (Weekly) 3.10 3.55 3.55 0 0 0 104.00 3.25 3.75 3.75 0 0 0
December 13, 2024 (Weekly) 2.18 2.67 2.67 0 0 0 106.00 4.20 4.85 4.85 0 0 0
December 13, 2024 (Weekly) 1.46 1.80 1.80 0 0 0 108.00 5.55 6.10 6.10 0 0 0
December 20, 2024 68.40 69.20 69.20 0 0 0 35.00 0 0.26 0.26 0 32 0
December 20, 2024 63.45 64.15 64.15 0 10 0 40.00 0 0.25 0.25 0 37 0
December 20, 2024 61.45 62.20 62.20 0 0 0 42.00 0 0.24 0.24 0 0 0
December 20, 2024 59.45 60.25 60.25 0 0 0 44.00 0 0.26 0.26 0 40 0
December 20, 2024 58.45 59.25 59.25 0 2 0 45.00 0 0.25 0.25 0 108 0
December 20, 2024 57.45 58.25 58.25 0 0 0 46.00 0 0.26 0.26 0 71 0
December 20, 2024 55.45 56.25 56.25 0 27 0 48.00 0 0.25 0.25 0 72 0
December 20, 2024 53.45 54.25 54.25 0 44 0 50.00 0 0.24 0.24 0 37 0
December 20, 2024 48.50 49.20 49.20 0 44 0 55.00 0 0.06 0.06 0 0 0
December 20, 2024 43.50 44.20 44.20 0 31 0 60.00 0 0.06 0.06 0 0 0
December 20, 2024 38.55 39.30 39.30 0 53 0 65.00 0 0.10 0.10 0 57 0
December 20, 2024 33.75 34.25 34.25 0 45 0 70.00 0 0.17 0.17 0 106 0
December 20, 2024 29.65 30.30 30.30 0 0 0 74.00 0 0.23 0.23 0 5 0
December 20, 2024 28.80 29.35 29.35 0 0 0 75.00 0.05 0.21 0.21 0 34 0
December 20, 2024 27.50 28.35 28.35 0 1 0 76.00 0 0.23 0.23 0 0 0
December 20, 2024 25.85 26.30 26.30 0 0 0 78.00 0.09 0.25 0.25 0 30 0
December 20, 2024 24.00 24.35 24.35 0 7 0 80.00 0.13 0.28 0.28 0 511 0
December 20, 2024 22.05 22.45 22.45 0 0 0 82.00 0.17 0.33 0.33 0 10 0
December 20, 2024 20.10 20.50 20.50 0 0 0 84.00 0.22 0.40 0.40 0 0 0
December 20, 2024 19.10 19.55 19.55 0 26 0 85.00 0.26 0.44 0.44 0 75 0
December 20, 2024 18.15 18.60 18.60 0 10 0 86.00 0.30 0.49 0.49 0 31 0
December 20, 2024 16.25 16.75 16.75 0 0 0 88.00 0.42 0.60 0.60 0 72 0
December 20, 2024 14.35 15.00 15.00 0 43 0 90.00 0.56 0.79 0.79 0 25 0
December 20, 2024 12.55 13.05 13.05 0 1 0 92.00 0.75 1.00 1.00 0 1 0
December 20, 2024 10.85 11.35 11.35 0 6 0 94.00 0.99 1.25 1.25 0 2 0
December 20, 2024 10.00 10.45 10.45 0 22 0 95.00 1.16 1.44 1.44 0 0 0
December 20, 2024 9.20 9.65 9.65 0 31 0 96.00 1.36 1.63 1.63 0 41 0
December 20, 2024 7.55 8.15 8.15 0 2 0 98.00 1.80 2.08 2.08 0 30 0
December 20, 2024 6.20 6.60 6.60 0 99 0 100.00 2.38 2.66 2.66 0 20 0
December 20, 2024 3.40 3.80 3.80 0.35 172 30 105.00 4.45 4.80 4.80 0 3 0
December 20, 2024 1.61 1.94 1.94 0.01 38 2 110.00 7.50 8.05 8.05 0 11 0
December 20, 2024 0.57 0.80 0.80 0 42 0 115.00 11.55 12.15 12.15 0 0 0
December 20, 2024 0.13 0.36 0.36 0 83 0 120.00 16.15 16.65 16.65 0 0 0
December 20, 2024 0.01 0.19 0.19 0 12 0 125.00 21.15 21.50 21.50 0 4 0
December 20, 2024 0.01 0.08 0.08 0 0 0 130.00 26.15 26.50 26.50 0 0 0
January 17, 2025 87.40 88.20 88.20 0 0 0 16.00 0 0.24 0.24 0 70 0
January 17, 2025 85.40 86.25 86.25 0 0 0 18.00 0 0.24 0.24 0 47 0
January 17, 2025 83.40 84.30 84.30 0 13 0 20.00 0 0.24 0.24 0 137 0
January 17, 2025 81.40 82.20 82.20 0 20 0 22.00 0 0.25 0.25 0 35 0
January 17, 2025 79.35 80.25 80.25 0 0 0 24.00 0 0.25 0.25 0 20 0
January 17, 2025 78.50 79.25 79.25 0 14 0 25.00 0 0.24 0.24 0 17 0
January 17, 2025 73.45 74.30 74.30 0 16 0 30.00 0 0.23 0.23 0 20 0
January 17, 2025 68.55 69.35 69.35 0 20 0 35.00 0 0.25 0.25 0 120 0
January 17, 2025 63.60 64.40 64.40 0 16 0 40.00 0 0.03 0.03 0 383 0
January 17, 2025 58.60 59.45 59.45 0 39 0 45.00 0 0.04 0.04 0 302 0
January 17, 2025 53.70 54.45 54.45 0 40 0 50.00 0 0.06 0.06 0 438 0
January 17, 2025 43.85 44.25 44.25 0 540 0 60.00 0.02 0.20 0.20 0 331 0
January 17, 2025 38.85 39.70 39.70 0 0 0 65.00 0.08 0.26 0.26 0 0 0
January 17, 2025 34.00 34.60 34.60 0 467 0 70.00 0.16 0.33 0.33 0 231 0
January 17, 2025 30.30 30.80 30.80 0 1 0 74.00 0.24 0.44 0.44 0 0 0
January 17, 2025 28.40 28.90 28.90 0 0 0 76.00 0.30 0.53 0.53 0 10 0
January 17, 2025 26.45 27.00 27.00 0 0 0 78.00 0.37 0.63 0.63 0 2 0
January 17, 2025 24.40 24.85 24.85 0 391 0 80.00 0.45 0.75 0.75 0 34 0
January 17, 2025 22.65 23.25 23.25 0 0 0 82.00 0.60 0.89 0.89 0 0 0
January 17, 2025 20.80 21.40 21.40 0 0 0 84.00 0.72 1.07 1.07 0 20 0
January 17, 2025 18.95 19.60 19.60 0 12 0 86.00 0.87 1.27 1.27 0 2 0
January 17, 2025 17.15 17.85 17.85 0 0 0 88.00 1.11 1.48 1.48 -0.40 5 5
January 17, 2025 15.45 15.90 15.90 0 214 0 90.00 1.35 1.76 1.76 0 103 0
January 17, 2025 13.75 14.25 14.25 0 14 0 92.00 1.65 2.10 2.10 0 0 0
January 17, 2025 12.10 12.70 12.70 0 750 0 94.00 2.00 2.51 2.51 0 10 0
January 17, 2025 10.55 11.20 11.20 0 13 0 96.00 2.75 3.00 3.00 0 2 0
January 17, 2025 9.20 9.90 9.90 0 1 0 98.00 3.00 3.60 3.60 0 3 0
January 17, 2025 7.85 8.40 8.40 0 109 0 100.00 3.65 4.30 4.30 0 11 0
January 17, 2025 5.00 5.65 5.65 0 766 0 105.00 5.85 6.50 6.50 0 2 0
January 17, 2025 3.00 3.60 3.60 0 15 0 110.00 8.70 9.45 9.45 0 1 0
January 17, 2025 1.65 2.18 2.18 0 7 0 115.00 12.30 13.10 13.10 0 0 0
January 17, 2025 0.84 1.00 1.00 0 1 0 120.00 16.60 17.25 17.25 0 0 0
January 17, 2025 0.35 0.75 0.75 0 1 0 125.00 21.20 21.75 21.75 0 0 0
January 17, 2025 0.14 0.41 0.41 0 0 0 130.00 26.10 26.55 26.55 0 0 0
February 21, 2025 39.10 40.55 40.55 0 0 0 65.00 0.36 0.63 0.63 0 42 0
February 21, 2025 29.20 29.90 29.90 0 0 0 76.00 1.00 1.35 1.35 0 10 0
February 21, 2025 27.45 28.10 28.10 0 0 0 78.00 1.12 1.52 1.52 0 1 0
February 21, 2025 25.50 26.30 26.30 0 0 0 80.00 1.42 1.71 1.71 0 10 0
February 21, 2025 23.70 24.55 24.55 0 1 0 82.00 1.58 1.95 1.95 0 31 0
February 21, 2025 22.00 22.80 22.80 0 7 0 84.00 1.93 2.23 2.23 0 0 0
February 21, 2025 20.30 21.20 21.20 0 1 0 86.00 2.18 2.57 2.57 0 0 0
February 21, 2025 18.65 19.60 19.60 0 0 0 88.00 2.51 2.95 2.95 0 1 0
February 21, 2025 17.10 17.95 17.95 0 23 0 90.00 2.98 3.40 3.40 0 1 0
February 21, 2025 15.55 16.50 16.50 0 0 0 92.00 3.45 3.90 3.90 0 0 0
February 21, 2025 14.10 15.05 15.05 0 3 0 94.00 3.95 4.45 4.45 0 0 0
February 21, 2025 12.70 13.55 13.55 0 9 0 96.00 4.55 5.10 5.10 0 0 0
February 21, 2025 11.50 12.25 12.25 0 3 0 98.00 5.20 5.80 5.80 0 0 0
February 21, 2025 10.20 11.05 11.05 0 11 0 100.00 5.95 6.55 6.55 0 1 0
February 21, 2025 7.50 8.40 8.40 0.80 2 13 105.00 8.20 8.85 8.85 0 0 0
February 21, 2025 5.35 6.25 6.25 0.20 55 2 110.00 11.00 11.70 11.70 0 0 0
February 21, 2025 3.70 4.55 4.55 0 1,015 0 115.00 14.30 15.00 15.00 0 10 0
February 21, 2025 2.52 3.25 3.25 -0.17 7 1 120.00 18.00 18.85 18.85 0 12 0
February 21, 2025 1.68 2.26 2.26 0 2 0 125.00 22.20 22.90 22.90 0 0 0
February 21, 2025 1.10 1.50 1.50 0 0 0 130.00 26.65 27.15 27.15 0 0 0
March 21, 2025 58.80 59.85 59.85 0 0 0 45.00 0.06 0.26 0.26 0 1 0
March 21, 2025 55.70 56.90 56.90 0 0 0 48.00 0.10 0.30 0.30 0 0 0
March 21, 2025 53.90 54.90 54.90 0 7 0 50.00 0.14 0.33 0.33 0 10 0
March 21, 2025 49.10 50.15 50.15 0 15 0 55.00 0.24 0.45 0.45 0 15 0
March 21, 2025 44.25 45.40 45.40 0 17 0 60.00 0.37 0.71 0.71 0 23 0
March 21, 2025 39.55 40.65 40.65 0 0 0 65.00 0.54 0.95 0.95 0 12 0
March 21, 2025 34.90 36.05 36.05 0 174 0 70.00 0.82 1.27 1.27 0 1 0
March 21, 2025 30.60 31.45 31.45 0 251 0 75.00 1.17 1.68 1.68 0 0 0
March 21, 2025 26.15 27.15 27.15 0 63 0 80.00 1.68 2.28 2.28 0 31 0
March 21, 2025 24.45 25.25 25.25 0 0 0 82.00 1.96 2.46 2.46 0 0 0
March 21, 2025 22.75 23.80 23.80 0 0 0 84.00 2.27 2.79 2.79 0 0 0
March 21, 2025 21.90 23.00 23.00 0 25 0 85.00 2.45 2.97 2.97 0 0 0
March 21, 2025 21.10 22.15 22.15 0 0 0 86.00 2.63 3.20 3.20 0 0 0
March 21, 2025 19.65 20.50 20.50 0 0 0 88.00 3.10 3.60 3.60 0 0 0
March 21, 2025 18.05 18.95 18.95 0 42 0 90.00 3.50 4.05 4.05 -0.45 62 50
March 21, 2025 16.60 17.55 17.55 0 0 0 92.00 4.00 4.60 4.60 0 10 0
March 21, 2025 15.20 16.05 16.05 0 0 0 94.00 4.80 5.20 5.20 0 0 0
March 21, 2025 14.50 15.40 15.40 0 4 0 95.00 5.05 5.50 5.50 -0.80 0 50
March 21, 2025 13.85 14.75 14.75 0 0 0 96.00 5.35 5.85 5.85 0 0 0
March 21, 2025 12.70 13.45 13.45 0 2 0 98.00 6.10 6.55 6.55 0 0 0
March 21, 2025 11.50 12.30 12.30 0 12 0 100.00 6.90 7.35 7.35 0 10 0
March 21, 2025 8.85 9.50 9.50 0 0 0 105.00 9.15 9.70 9.70 0 0 0
March 21, 2025 6.65 7.30 7.30 0 14 0 110.00 11.95 12.50 12.50 0 0 0
March 21, 2025 4.90 5.55 5.55 0 27 0 115.00 15.15 15.75 15.75 0 0 0
March 21, 2025 3.55 4.15 4.15 0 52 0 120.00 18.55 19.35 19.35 0 0 0
March 21, 2025 2.52 3.05 3.05 0 12 0 125.00 22.60 23.90 23.90 0 0 0
March 21, 2025 1.76 2.22 2.22 0 0 0 130.00 27.00 28.15 28.15 0 12 0
March 21, 2025 0.83 1.24 1.24 0 1 0 140.00 36.20 37.15 37.15 0 0 0
April 17, 2025 25.15 26.10 26.10 0 0 0 82.00 2.54 3.10 3.10 0 0 0
April 17, 2025 23.45 24.65 24.65 0 0 0 84.00 2.90 3.45 3.45 0 0 0
April 17, 2025 22.00 22.95 22.95 0 0 0 86.00 3.30 3.85 3.85 0 0 0
April 17, 2025 20.45 21.45 21.45 0 0 0 88.00 3.75 4.35 4.35 0 0 0
April 17, 2025 19.00 19.80 19.80 0 1 0 90.00 4.25 4.85 4.85 0 0 0
April 17, 2025 17.50 18.45 18.45 0 0 0 92.00 4.80 5.45 5.45 0 0 0
April 17, 2025 16.25 17.00 17.00 0 0 0 94.00 5.45 6.05 6.05 0 0 0
April 17, 2025 14.90 15.75 15.75 0 0 0 96.00 6.10 6.75 6.75 0 0 0
April 17, 2025 13.65 14.50 14.50 0 0 0 98.00 6.90 7.50 7.50 0 0 0
April 17, 2025 12.50 13.35 13.35 0 4 0 100.00 7.70 8.35 8.35 0 0 0
April 17, 2025 9.95 10.75 10.75 0 0 0 105.00 10.00 10.70 10.70 0 0 0
April 17, 2025 7.70 8.55 8.55 0 2 0 110.00 12.75 13.45 13.45 0 0 0
April 17, 2025 5.85 6.75 6.75 0 0 0 115.00 15.95 16.60 16.60 0 0 0
April 17, 2025 4.40 5.25 5.25 0 0 0 120.00 19.50 20.15 20.15 0 0 0
April 17, 2025 3.25 4.05 4.05 0 30 0 125.00 23.20 24.05 24.05 0 0 0
April 17, 2025 2.39 3.10 3.10 0 0 0 130.00 27.35 28.15 28.15 0 12 0
May 16, 2025 26.00 27.10 27.10 0 0 0 82.00 3.35 3.75 3.75 0 0 0
May 16, 2025 24.45 25.55 25.55 0 0 0 84.00 3.80 4.20 4.20 0 0 0
May 16, 2025 22.95 24.05 24.05 0 0 0 86.00 4.25 4.65 4.65 0 0 0
May 16, 2025 21.45 22.60 22.60 0 0 0 88.00 4.70 5.15 5.15 0 0 0
May 16, 2025 20.00 21.15 21.15 0 0 0 90.00 5.25 5.75 5.75 0 0 0
May 16, 2025 18.65 19.80 19.80 0 0 0 92.00 5.90 6.35 6.35 0 0 0
May 16, 2025 17.35 18.40 18.40 0 0 0 94.00 6.55 7.00 7.00 0 0 0
May 16, 2025 16.30 17.15 17.15 0 0 0 96.00 7.30 7.75 7.75 0 0 0
May 16, 2025 15.15 15.95 15.95 0 0 0 98.00 8.05 8.55 8.55 0 0 0
May 16, 2025 14.00 14.80 14.80 0 0 0 100.00 8.85 9.35 9.35 0 0 0
May 16, 2025 11.50 12.20 12.20 0 0 0 105.00 11.20 11.75 11.75 0 0 0
May 16, 2025 9.30 10.00 10.00 0 0 0 110.00 14.00 14.50 14.50 0 0 0
May 16, 2025 7.50 8.00 8.00 0 0 0 115.00 17.10 17.60 17.60 0 0 0
May 16, 2025 5.95 6.55 6.55 0 0 0 120.00 20.60 21.05 21.05 0 0 0
June 20, 2025 45.30 46.75 46.75 0 0 0 60.00 1.10 1.47 1.47 0 2 0
June 20, 2025 36.40 37.65 37.65 0 1 0 70.00 1.78 2.65 2.65 0 49 0
June 20, 2025 32.30 33.75 33.75 0 30 0 75.00 2.49 3.35 3.35 0 2 0
June 20, 2025 28.25 29.65 29.65 0 0 0 80.00 3.35 4.30 4.30 0 2 0
June 20, 2025 24.50 25.75 25.75 0 0 0 85.00 4.45 5.55 5.55 0 0 0
June 20, 2025 20.90 22.30 22.30 0 4 0 90.00 5.85 7.10 7.10 0 0 0
June 20, 2025 17.70 19.25 19.25 0 8 0 95.00 7.65 8.85 8.85 0 0 0
June 20, 2025 15.05 16.45 16.45 0 17 0 100.00 9.60 10.95 10.95 0 0 0
June 20, 2025 10.20 11.80 11.80 0 41 0 110.00 14.70 16.15 16.15 0 0 0
June 20, 2025 6.65 8.25 8.25 0 31 0 120.00 21.00 22.55 22.55 0 8 0
June 20, 2025 4.40 5.20 5.20 0 20 0 130.00 28.80 30.80 30.80 0 0 0
June 20, 2025 2.61 3.85 3.85 0 31 0 140.00 37.15 39.00 39.00 0 0 0
September 19, 2025 38.00 39.45 39.45 0 0 0 70.00 2.92 4.10 4.10 0 0 0
September 19, 2025 30.30 32.10 32.10 0 23 0 80.00 5.25 6.10 6.10 0 52 0
September 19, 2025 26.70 28.65 28.65 0 0 0 85.00 6.30 7.60 7.60 0 80 0
September 19, 2025 23.40 25.50 25.50 0 7 0 90.00 7.85 9.25 9.25 0 0 0
September 19, 2025 20.55 22.30 22.30 0 10 0 95.00 9.70 11.20 11.20 0 0 0
September 19, 2025 17.80 19.60 19.60 0 1 0 100.00 11.85 13.40 13.40 0 10 0
September 19, 2025 13.10 15.15 15.15 0 38 0 110.00 17.00 18.65 18.65 0 0 0
September 19, 2025 9.60 11.50 11.50 0 0 0 120.00 23.20 24.90 24.90 0 6 0
September 19, 2025 6.85 8.60 8.60 0 1 0 130.00 30.30 32.00 32.00 0 0 0
September 19, 2025 4.80 6.45 6.45 0 22 0 140.00 38.45 40.45 40.45 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.