Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BBD – Bombardier Inc., Cl. B

Last update: September 17, 2025 at 12:28 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 27.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,928
Volume: 0
Open interest: 4,009
Volume: 0
September 26, 2025 (Weekly) 0 0 25.65 0 0 0 146.00 0 0 0.52 0 0 0
September 26, 2025 (Weekly) 0 0 23.60 0 0 0 148.00 0 0 0.56 0 0 0
September 26, 2025 (Weekly) 0 0 21.65 0 0 0 150.00 0 0 0.61 0 0 0
September 26, 2025 (Weekly) 0 0 19.80 0 0 0 152.00 0 0 0.68 0 50 0
September 26, 2025 (Weekly) 0 0 17.90 0 0 0 154.00 0 0 0.76 0 2 0
September 26, 2025 (Weekly) 0 0 15.95 0 0 0 156.00 0 0 0.89 0 0 0
September 26, 2025 (Weekly) 0 0 14.20 0 1 0 158.00 0 0 1.07 0 0 0
September 26, 2025 (Weekly) 0 0 12.35 0 4 0 160.00 0 0 1.31 0 0 0
September 26, 2025 (Weekly) 0 0 10.60 0 0 0 162.00 0 0 1.60 0 0 0
September 26, 2025 (Weekly) 0 0 9.05 0 6 0 164.00 0 0 1.98 0 0 0
September 26, 2025 (Weekly) 0 0 7.60 0 0 0 166.00 0 0 2.53 0 0 0
September 26, 2025 (Weekly) 0 0 6.10 0 15 0 168.00 0 0 3.10 0 0 0
September 26, 2025 (Weekly) 0 0 4.85 0 50 0 170.00 0 0 3.90 0 2 0
September 26, 2025 (Weekly) 0 0 3.70 0 0 0 172.00 0 0 4.95 0 0 0
September 26, 2025 (Weekly) 0 0 2.83 0 1 0 174.00 0 0 5.95 0 0 0
September 26, 2025 (Weekly) 0 0 2.11 0 0 0 176.00 0 0 7.30 0 0 0
September 26, 2025 (Weekly) 0 0 1.20 0 0 0 178.00 0 0 8.75 0 0 0
October 3, 2025 (Weekly) 0 0 26.15 0 0 0 146.00 0 0 0.83 0 0 0
October 3, 2025 (Weekly) 0 0 24.20 0 0 0 148.00 0 0 0.96 0 0 0
October 3, 2025 (Weekly) 0 0 22.25 0 0 0 150.00 0 0 1.07 0 0 0
October 3, 2025 (Weekly) 0 0 20.45 0 0 0 152.00 0 0 1.21 0 0 0
October 3, 2025 (Weekly) 0 0 18.50 0 0 0 154.00 0 0 1.37 0 0 0
October 3, 2025 (Weekly) 0 0 16.70 0 0 0 156.00 0 0 1.58 0 0 0
October 3, 2025 (Weekly) 0 0 14.95 0 0 0 158.00 0 0 1.84 0 0 0
October 3, 2025 (Weekly) 0 0 13.25 0 4 0 160.00 0 0 2.14 0 0 0
October 3, 2025 (Weekly) 0 0 11.70 0 0 0 162.00 0 0 2.54 0 0 0
October 3, 2025 (Weekly) 0 0 10.15 0 0 0 164.00 0 0 3.00 0 0 0
October 3, 2025 (Weekly) 0 0 8.60 0 4 0 166.00 0 0 3.60 0 1 0
October 3, 2025 (Weekly) 0 0 7.30 0 6 0 168.00 0 0 4.30 0 0 0
October 3, 2025 (Weekly) 0 0 6.10 0 2 0 170.00 0 0 5.10 0 0 0
October 3, 2025 (Weekly) 0 0 4.85 0 0 0 172.00 0 0 6.00 0 0 0
October 3, 2025 (Weekly) 0 0 3.95 0 3 0 174.00 0 0 7.05 0 0 0
October 3, 2025 (Weekly) 0 0 3.25 0 0 0 176.00 0 0 8.30 0 0 0
October 3, 2025 (Weekly) 0 0 2.46 0 0 0 178.00 0 0 9.70 0 0 0
October 10, 2025 (Weekly) 0 0 26.65 0 0 0 146.00 0 0 1.17 0 0 0
October 10, 2025 (Weekly) 0 0 24.70 0 0 0 148.00 0 0 1.30 0 0 0
October 10, 2025 (Weekly) 0 0 22.90 0 0 0 150.00 0 0 1.45 0 0 0
October 10, 2025 (Weekly) 0 0 21.10 0 0 0 152.00 0 0 1.64 0 0 0
October 10, 2025 (Weekly) 0 0 19.30 0 0 0 154.00 0 0 1.87 0 0 0
October 10, 2025 (Weekly) 0 0 17.55 0 0 0 156.00 0 0 2.13 0 0 0
October 10, 2025 (Weekly) 0 0 15.85 0 0 0 158.00 0 0 2.45 0 0 0
October 10, 2025 (Weekly) 0 0 14.20 0 1 0 160.00 0 0 2.83 0 0 0
October 10, 2025 (Weekly) 0 0 12.70 0 0 0 162.00 0 0 3.30 0 0 0
October 10, 2025 (Weekly) 0 0 10.95 0 20 0 164.00 0 0 3.80 0 0 0
October 10, 2025 (Weekly) 0 0 9.55 0 15 0 166.00 0 0 4.40 0 0 0
October 10, 2025 (Weekly) 0 0 8.30 0 0 0 168.00 0 0 5.10 0 0 0
October 10, 2025 (Weekly) 0 0 7.10 0 3 0 170.00 0 0 6.00 0 5 0
October 10, 2025 (Weekly) 0 0 5.80 0 0 0 172.00 0 0 6.95 0 0 0
October 10, 2025 (Weekly) 0 0 4.90 0 0 0 174.00 0 0 8.00 0 0 0
October 10, 2025 (Weekly) 0 0 4.10 0 0 0 176.00 0 0 9.10 0 0 0
October 10, 2025 (Weekly) 0 0 3.35 0 20 0 178.00 0 0 10.40 0 0 0
October 24, 2025 (Weekly) 0 0 27.30 0 0 0 146.00 0 0 1.79 0 12 0
October 24, 2025 (Weekly) 0 0 25.60 0 0 0 148.00 0 0 1.97 0 0 0
October 24, 2025 (Weekly) 0 0 23.85 0 0 0 150.00 0 0 2.21 0 0 0
October 24, 2025 (Weekly) 0 0 22.10 0 0 0 152.00 0 0 2.49 0 0 0
October 24, 2025 (Weekly) 0 0 20.30 0 0 0 154.00 0 0 2.79 0 0 0
October 24, 2025 (Weekly) 0 0 18.65 0 0 0 156.00 0 0 3.15 0 0 0
October 24, 2025 (Weekly) 0 0 17.20 0 0 0 158.00 0 0 3.55 0 10 0
October 24, 2025 (Weekly) 0 0 15.65 0 0 0 160.00 0 0 4.00 0 0 0
October 24, 2025 (Weekly) 0 0 14.15 0 0 0 162.00 0 0 4.50 0 0 0
October 24, 2025 (Weekly) 0 0 12.70 0 0 0 164.00 0 0 5.10 0 0 0
October 24, 2025 (Weekly) 0 0 11.05 0 0 0 166.00 0 0 5.80 0 0 0
October 24, 2025 (Weekly) 0 0 9.80 0 0 0 168.00 0 0 6.60 0 0 0
October 24, 2025 (Weekly) 0 0 8.65 0 0 0 170.00 0 0 7.40 0 0 0
October 24, 2025 (Weekly) 0 0 7.55 0 0 0 172.00 0 0 8.30 0 0 0
October 24, 2025 (Weekly) 0 0 6.55 0 0 0 174.00 0 0 9.35 0 0 0
October 24, 2025 (Weekly) 0 0 5.55 0 0 0 176.00 0 0 10.45 0 0 0
October 24, 2025 (Weekly) 0 0 4.75 0 0 0 178.00 0 0 11.70 0 0 0
October 31, 2025 (Weekly) 0 0 24.15 0 0 0 150.00 0 0 2.64 0 0 0
October 31, 2025 (Weekly) 0 0 22.50 0 0 0 152.00 0 0 2.91 0 0 0
October 31, 2025 (Weekly) 0 0 21.00 0 0 0 154.00 0 0 3.25 0 0 0
October 31, 2025 (Weekly) 0 0 19.35 0 0 0 156.00 0 0 3.65 0 0 0
October 31, 2025 (Weekly) 0 0 17.80 0 0 0 158.00 0 0 4.10 0 0 0
October 31, 2025 (Weekly) 0 0 16.35 0 0 0 160.00 0 0 4.60 0 0 0
October 31, 2025 (Weekly) 0 0 14.80 0 0 0 162.00 0 0 5.20 0 0 0
October 31, 2025 (Weekly) 0 0 13.45 0 0 0 164.00 0 0 5.80 0 0 0
October 31, 2025 (Weekly) 0 0 12.00 0 0 0 166.00 0 0 6.55 0 0 0
October 31, 2025 (Weekly) 0 0 10.55 0 0 0 168.00 0 0 7.30 0 0 0
October 31, 2025 (Weekly) 0 0 9.40 0 0 0 170.00 0 0 8.10 0 0 0
October 31, 2025 (Weekly) 0 0 8.35 0 0 0 172.00 0 0 9.00 0 0 0
October 31, 2025 (Weekly) 0 0 7.30 0 0 0 174.00 0 0 10.00 0 0 0
October 31, 2025 (Weekly) 0 0 6.40 0 2 0 176.00 0 0 11.10 0 0 0
October 31, 2025 (Weekly) 0 0 5.50 0 6 0 178.00 0 0 12.45 0 0 0
September 19, 2025 0 0 111.20 0 0 0 60.00 0 0 0.16 0 231 0
September 19, 2025 0 0 103.25 0 0 0 68.00 0 0 0.15 0 70 0
September 19, 2025 0 0 101.20 0 20 0 70.00 0 0 0.01 0 75 0
September 19, 2025 0 0 99.30 0 0 0 72.00 0 0 0.15 0 10 0
September 19, 2025 0 0 97.40 0 0 0 74.00 0 0 0.15 0 0 0
September 19, 2025 0 0 96.40 0 0 0 75.00 0 0 0.15 0 13 0
September 19, 2025 0 0 95.40 0 0 0 76.00 0 0 0.15 0 1 0
September 19, 2025 0 0 93.40 0 0 0 78.00 0 0 0.15 0 91 0
September 19, 2025 0 0 91.40 0 77 0 80.00 0 0 0.15 0 65 0
September 19, 2025 0 0 89.40 0 10 0 82.00 0 0 0.15 0 0 0
September 19, 2025 0 0 87.40 0 10 0 84.00 0 0 0.15 0 0 0
September 19, 2025 0 0 86.40 0 190 0 85.00 0 0 0.15 0 80 0
September 19, 2025 0 0 85.40 0 0 0 86.00 0 0 0.15 0 0 0
September 19, 2025 0 0 83.40 0 0 0 88.00 0 0 0.15 0 0 0
September 19, 2025 0 0 81.40 0 40 0 90.00 0 0 0.15 0 16 0
September 19, 2025 0 0 79.40 0 24 0 92.00 0 0 0.15 0 0 0
September 19, 2025 0 0 77.40 0 0 0 94.00 0 0 0.15 0 0 0
September 19, 2025 0 0 76.40 0 11 0 95.00 0 0 0.15 0 5 0
September 19, 2025 0 0 75.40 0 0 0 96.00 0 0 0.15 0 2 0
September 19, 2025 0 0 73.40 0 0 0 98.00 0 0 0.15 0 1 0
September 19, 2025 0 0 71.40 0 35 0 100.00 0 0 0.10 0 19 0
September 19, 2025 0 0 66.40 0 20 0 105.00 0 1.10 0.15 0 34 0
September 19, 2025 55.00 0 61.40 0 107 0 110.00 0 0 0.15 0 12 0
September 19, 2025 0 0 56.40 0 1 0 115.00 0 0 0.15 0 22 0
September 19, 2025 0 0 51.40 0 37 0 120.00 0 0 0.15 0 8 0
September 19, 2025 0 0 46.40 0 0 0 125.00 0 0 0.15 0 26 0
September 19, 2025 0 0 41.40 0 40 0 130.00 0 0 0.15 0 571 0
September 19, 2025 0 0 36.40 0 6 0 135.00 0 0 0.24 0 22 0
September 19, 2025 0 0 31.50 0 25 0 140.00 0 0 0.15 0 26 0
September 19, 2025 0 0 26.30 0 0 0 145.00 0 0 0.27 0 49 0
September 19, 2025 0 0 25.35 0 0 0 146.00 0 0 0.29 0 0 0
September 19, 2025 0 0 23.25 0 0 0 148.00 0 0 0.31 0 0 0
September 19, 2025 0 23.00 21.35 0 16 0 150.00 0 0 0.31 0 2 0
September 19, 2025 0 0 19.30 0 0 0 152.00 0 0 0.39 0 0 0
September 19, 2025 0 0 17.30 0 0 0 154.00 0 0 0.40 0 0 0
September 19, 2025 0 0 16.40 0 2 0 155.00 0 0 0.41 0 9 0
September 19, 2025 0 0 15.40 0 0 0 156.00 0 0 0.42 0 5 0
September 19, 2025 0 0 13.45 0 0 0 158.00 0 0 0.46 0 0 0
September 19, 2025 0 0 11.50 0 42 0 160.00 0 0 0.50 0 2 0
September 19, 2025 0 0 9.60 0 14 0 162.00 0 0 0.55 0 1 0
September 19, 2025 0 0 8.05 0 8 0 164.00 0 0 1.07 0 0 0
September 19, 2025 0 0 7.10 0 62 0 165.00 0 0 1.21 0 61 0
September 19, 2025 0 0 6.30 0 0 0 166.00 0 0 1.39 0 20 0
September 19, 2025 0 0 4.75 0 1 0 168.00 0 0 1.86 0 14 0
September 19, 2025 0 0 3.40 0 30 0 170.00 0 0 2.54 0 10 0
September 19, 2025 0 0 2.25 0 10 0 172.00 0 0 3.50 0 0 0
September 19, 2025 0 0 1.46 0 25 0 174.00 0 0 4.85 0 0 0
September 19, 2025 0 0 1.20 0 76 0 175.00 0 0 5.60 0 0 0
September 19, 2025 0 0 0.50 0 0 0 176.00 0 0 6.30 0 0 0
September 19, 2025 0 0 0.59 0 0 0 178.00 0 0 8.00 0 0 0
September 19, 2025 0 0 0.50 0 59 0 180.00 0 0 9.85 0 0 0
September 19, 2025 0 0 0.41 0 3 0 185.00 0 0 14.85 0 0 0
September 19, 2025 0 0 0.35 0 0 0 190.00 0 0 19.85 0 0 0
October 17, 2025 0 0 97.65 0 0 0 74.00 0 0.69 0.15 0 1 0
October 17, 2025 0 0 95.65 0 0 0 76.00 0 0 0.15 0 90 0
October 17, 2025 0 0 93.70 0 0 0 78.00 0 0 0.15 0 3 0
October 17, 2025 0 0 91.70 0 5 0 80.00 0 0.25 0.15 0 6 0
October 17, 2025 0 0 89.70 0 0 0 82.00 0 0 0.15 0 1 0
October 17, 2025 0 0 87.70 0 0 0 84.00 0 0 0.15 0 0 0
October 17, 2025 0 0 85.70 0 0 0 86.00 0 0 0.15 0 0 0
October 17, 2025 0 0 83.65 0 0 0 88.00 0 0 0.15 0 0 0
October 17, 2025 0 0 81.65 0 4 0 90.00 0 0 0.15 0 51 0
October 17, 2025 0 0 79.70 0 1 0 92.00 0 0 0.15 0 0 0
October 17, 2025 0 0 77.65 0 0 0 94.00 0 0 0.23 0 12 0
October 17, 2025 0 0 75.75 0 5 0 96.00 0 0 0.23 0 14 0
October 17, 2025 0 0 73.75 0 2 0 98.00 0 0 0.24 0 12 0
October 17, 2025 0 0 71.75 0 14 0 100.00 0 0 0.14 0 1 0
October 17, 2025 0 0 66.80 0 8 0 105.00 0 0 0.17 0 43 0
October 17, 2025 0 0 61.85 0 32 0 110.00 0 0 0.21 0 50 0
October 17, 2025 0 0 56.85 0 2 0 115.00 0 0 0.28 0 12 0
October 17, 2025 0 0 51.95 0 4 0 120.00 0 0 0.37 0 42 0
October 17, 2025 0 0 47.10 0 25 0 125.00 0 0 0.50 0 47 0
October 17, 2025 0 0 41.90 0 0 0 130.00 0 0 0.65 0 41 0
October 17, 2025 0 0 37.10 0 0 0 135.00 0 0 0.85 0 37 0
October 17, 2025 0 0 32.35 0 1 0 140.00 0 0 1.04 0 6 0
October 17, 2025 0 0 27.60 0 7 0 145.00 0 0 1.33 0 4 0
October 17, 2025 0 0 23.35 0 2 0 150.00 0 0 1.79 0 51 0
October 17, 2025 0 0 19.00 0 2 0 155.00 0 0 2.43 0 1 0
October 17, 2025 0 0 14.85 0 20 0 160.00 0 0 3.40 0 1 0
October 17, 2025 0 0 0 0 0 0 162.00 0 0 0 0 0 0
October 17, 2025 0 0 0 0 0 0 164.00 0 0 0 0 0 0
October 17, 2025 5.30 17.75 10.95 0 14 0 165.00 0 0 4.75 0 0 0
October 17, 2025 0 0 0 0 0 0 166.00 0 0 0 0 0 0
October 17, 2025 0 0 0 0 0 0 168.00 0 0 0 0 0 0
October 17, 2025 0 0 7.75 0 13 0 170.00 0 0 6.65 0 0 0
October 17, 2025 0 0 0 0 0 0 172.00 0 0 0 0 0 0
October 17, 2025 0 0 0 0 0 0 174.00 0 0 0 0 0 0
October 17, 2025 0 0 5.25 0 55 0 175.00 0 0 9.10 0 0 0
October 17, 2025 0 0 0 0 0 0 176.00 0 0 0 0 0 0
October 17, 2025 0 0 0 0 0 0 178.00 0 0 0 0 0 0
October 17, 2025 0 0 3.35 0 20 0 180.00 0 0 12.55 0 2 0
October 17, 2025 0 0 2.10 0 32 0 185.00 0 0 16.45 0 0 0
October 17, 2025 0 0 1.33 0 0 0 190.00 0 0 20.55 0 0 0
November 21, 2025 0 0 90.10 0 0 0 82.00 0 0 0.43 0 1 0
November 21, 2025 0 0 88.20 0 0 0 84.00 0 0 0.50 0 0 0
November 21, 2025 0 0 86.20 0 0 0 86.00 0 0 0.44 0 0 0
November 21, 2025 0 0 84.20 0 0 0 88.00 0 0 0.49 0 0 0
November 21, 2025 0 0 82.30 0 0 0 90.00 0 0 0.55 0 0 0
November 21, 2025 0 0 80.35 0 0 0 92.00 0 0 0.60 0 0 0
November 21, 2025 0 0 78.40 0 0 0 94.00 0 0 0.68 0 1 0
November 21, 2025 0 0 76.40 0 0 0 96.00 0 0 0.72 0 0 0
November 21, 2025 0 0 74.50 0 0 0 98.00 0 0 0.76 0 0 0
November 21, 2025 0 0 72.60 0 1 0 100.00 0 0 0.80 0 20 0
November 21, 2025 0 0 67.75 0 1 0 105.00 0 0 0.90 0 0 0
November 21, 2025 0 0 63.05 0 187 0 110.00 0 0 1.04 0 20 0
November 21, 2025 0 0 58.25 0 0 0 115.00 0 0 1.20 0 2 0
November 21, 2025 0 0 53.65 0 4 0 120.00 0 0 1.42 0 2 0
November 21, 2025 0 0 48.95 0 0 0 125.00 0 0 1.73 0 26 0
November 21, 2025 0 0 44.10 0 0 0 130.00 0 0 2.06 0 13 0
November 21, 2025 0 0 39.35 0 0 0 135.00 0 0 2.49 0 58 0
November 21, 2025 0 0 34.90 0 17 0 140.00 0 0 3.10 0 5 0
November 21, 2025 0 0 30.55 0 0 0 145.00 0 0 3.80 0 2 0
November 21, 2025 0 0 26.45 0 1 0 150.00 0 7.80 4.75 0 15 0
November 21, 2025 0 0 22.60 0 23 0 155.00 0 0 5.80 0 0 0
November 21, 2025 0 0 18.85 0 3 0 160.00 0 0 7.10 0 19 0
November 21, 2025 0 0 15.70 0 300 0 165.00 0 0 8.70 0 401 0
November 21, 2025 0 0 12.70 0 3 0 170.00 0 0 10.70 0 19 0
November 21, 2025 0 0 10.00 0 30 0 175.00 0 0 13.25 0 0 0
November 21, 2025 0 0 7.80 0 23 0 180.00 0 0 16.10 0 0 0
November 21, 2025 0 0 6.00 0 4 0 185.00 0 0 19.40 0 0 0
November 21, 2025 0 0 4.55 0 17 0 190.00 0 0 23.30 0 0 0
December 19, 2025 0 0 112.00 0 4 0 60.00 0 0 0.50 0 148 0
December 19, 2025 0 0 107.05 0 0 0 65.00 0 0 0.28 0 150 0
December 19, 2025 0 0 102.10 0 120 0 70.00 0 0 0.35 0 73 0
December 19, 2025 0 0 97.35 0 0 0 75.00 0 0 0.46 0 89 0
December 19, 2025 0 0 92.55 0 138 0 80.00 0 1.35 0.56 0 42 0
December 19, 2025 0 0 87.65 0 41 0 85.00 0 0 0.62 0 11 0
December 19, 2025 0 0 82.80 0 47 0 90.00 0 0 0.82 0 34 0
December 19, 2025 0 0 79.05 0 0 0 94.00 0 0 0.90 0 0 0
December 19, 2025 0 0 78.00 0 0 0 95.00 0 0 0.94 0 14 0
December 19, 2025 0 0 77.05 0 0 0 96.00 0 0 0.98 0 12 0
December 19, 2025 0 0 75.15 0 0 0 98.00 0 0 1.00 0 0 0
December 19, 2025 0 0 73.30 0 72 0 100.00 0 0 1.09 0 23 0
December 19, 2025 0 0 68.60 0 0 0 105.00 0 0 1.31 0 50 0
December 19, 2025 0 0 63.70 0 47 0 110.00 0 0 1.50 0 11 0
December 19, 2025 0 0 59.05 0 0 0 115.00 0 0 1.74 0 20 0
December 19, 2025 0 0 54.45 0 53 0 120.00 0 0 2.08 0 11 0
December 19, 2025 0 0 49.70 0 14 0 125.00 0 0 2.44 0 10 0
December 19, 2025 0 0 44.90 0 2 0 130.00 0 0 2.88 0 1 0
December 19, 2025 0 0 40.65 0 0 0 135.00 0 0 3.45 0 3 0
December 19, 2025 0 0 36.35 0 55 0 140.00 0 0 4.20 0 2 0
December 19, 2025 0 0 32.20 0 0 0 145.00 0 0 5.05 0 2 0
December 19, 2025 0 0 28.25 0 0 0 150.00 0 0 6.15 0 2 0
December 19, 2025 0 0 24.50 0 2 0 155.00 0 0 7.45 0 2 0
December 19, 2025 0 0 20.85 0 12 0 160.00 0 0 8.85 0 5 0
December 19, 2025 0 0 17.70 0 3 0 165.00 0 0 10.60 0 0 0
December 19, 2025 0 22.50 14.75 0 31 0 170.00 0 0 12.80 0 0 0
December 19, 2025 0 20.50 12.15 0 6 0 175.00 0 0 15.25 0 0 0
December 19, 2025 0 0 9.75 0 1 0 180.00 0 0 18.00 0 0 0
December 19, 2025 0 0 7.85 0 5 0 185.00 0 0 21.10 0 0 0
December 19, 2025 0 0 6.30 0 0 0 190.00 0 0 24.65 0 0 0
January 16, 2026 0 0 41.60 0 0 0 135.00 0 0 4.25 0 0 0
January 16, 2026 0 0 37.55 0 0 0 140.00 0 0 5.10 0 12 0
January 16, 2026 0 0 33.45 0 0 0 145.00 0 0 6.10 0 2 0
January 16, 2026 0 0 29.70 0 0 0 150.00 0 0 7.25 0 1 0
January 16, 2026 0 0 25.95 0 0 0 155.00 0 0 8.65 0 0 0
January 16, 2026 0 0 22.40 0 1 0 160.00 0 0 10.20 0 0 0
January 16, 2026 0 0 19.25 0 1 0 165.00 0 0 12.10 0 0 0
January 16, 2026 0 0 16.45 0 6 0 170.00 0 0 14.15 0 0 0
January 16, 2026 0 0 13.75 0 1 0 175.00 0 0 16.60 0 0 0
January 16, 2026 0 0 11.50 0 0 0 180.00 0 0 19.35 0 0 0
January 16, 2026 0 0 9.45 0 10 0 185.00 0 0 22.40 0 0 0
January 16, 2026 0 0 7.85 0 0 0 190.00 0 0 25.85 0 0 0
February 20, 2026 0 0 43.50 0 0 0 135.00 0 0 5.85 0 0 0
February 20, 2026 0 0 39.55 0 0 0 140.00 0 0 6.85 0 0 0
February 20, 2026 0 0 35.75 0 0 0 145.00 0 0 8.05 0 0 0
February 20, 2026 0 0 32.00 0 0 0 150.00 0 0 9.40 0 0 0
February 20, 2026 0 0 28.45 0 0 0 155.00 0 0 10.80 0 0 0
February 20, 2026 0 0 25.05 0 0 0 160.00 0 0 12.45 0 0 0
February 20, 2026 0 0 21.95 0 0 0 165.00 0 0 14.40 0 0 0
February 20, 2026 0 0 19.10 0 0 0 170.00 0 0 16.55 0 0 0
February 20, 2026 0 0 16.55 0 0 0 175.00 0 0 19.00 0 0 0
February 20, 2026 0 0 14.30 0 0 0 180.00 0 0 21.70 0 0 0
February 20, 2026 0 0 12.25 0 0 0 185.00 0 0 25.05 0 0 0
February 20, 2026 0 0 10.40 0 0 0 190.00 0 0 28.25 0 0 0
March 20, 2026 0 0 113.00 0 4 0 60.00 0 0 0.68 0 56 0
March 20, 2026 0 0 108.20 0 0 0 65.00 0 0 0.81 0 20 0
March 20, 2026 0 0 103.50 0 0 0 70.00 0 0 1.21 0 9 0
March 20, 2026 0 0 98.80 0 40 0 75.00 0 0 1.21 0 0 0
March 20, 2026 0 0 93.95 0 1 0 80.00 0 0 1.44 0 0 0
March 20, 2026 0 0 89.20 0 0 0 85.00 0 0 1.69 0 1 0
March 20, 2026 0 0 84.60 0 24 0 90.00 0 0 1.90 0 56 0
March 20, 2026 0 0 80.15 0 25 0 95.00 0 0 2.13 0 20 0
March 20, 2026 0 0 75.45 0 7 0 100.00 0 0 2.42 0 55 0
March 20, 2026 0 0 66.20 0 3 0 110.00 0 0 3.25 0 120 0
March 20, 2026 0 0 57.15 0 4 0 120.00 0 0 4.30 0 4 0
March 20, 2026 0 0 48.70 0 1 0 130.00 0 0 5.70 0 2 0
March 20, 2026 0 0 40.75 0 2 0 140.00 0 0 7.65 0 1 0
March 20, 2026 0 0 33.40 0 0 0 150.00 0 0 10.50 0 0 0
March 20, 2026 0 0 0 0 0 0 155.00 0 0 0 0 0 0
March 20, 2026 0 0 26.60 0 30 0 160.00 0 0 13.70 0 31 0
March 20, 2026 0 0 0 0 0 0 165.00 0 0 0 0 0 0
March 20, 2026 0 0 20.80 0 6 0 170.00 0 0 17.90 0 0 0
March 20, 2026 0 0 0 0 0 0 175.00 0 0 0 0 0 0
March 20, 2026 0 0 15.95 0 24 0 180.00 0 0 23.35 0 0 0
March 20, 2026 0 0 0 0 0 0 185.00 0 0 0 0 0 0
March 20, 2026 0 0 12.00 0 0 0 190.00 0 0 29.30 0 0 0
March 20, 2026 0 0 8.95 0 31 0 200.00 0 0 36.35 0 0 0
June 19, 2026 55.00 90.00 86.60 0 59 0 90.00 0 0 2.91 0 9 0
June 19, 2026 0 0 82.15 0 0 0 95.00 0 0 3.35 0 0 0
June 19, 2026 0 0 77.75 0 0 0 100.00 0 0 3.85 0 22 0
June 19, 2026 0 0 68.70 0 7 0 110.00 0 7.45 4.95 0 0 0
June 19, 2026 0 0 60.25 0 48 0 120.00 0 0 6.50 0 17 0
June 19, 2026 0 0 52.25 0 20 0 130.00 0 0 8.45 0 10 0
June 19, 2026 0 0 44.65 0 2 0 140.00 0 0 10.95 0 15 0
June 19, 2026 0 0 37.80 0 30 0 150.00 0 0 13.95 0 0 0
June 19, 2026 0 0 31.45 0 25 0 160.00 0 0 17.50 0 4 0
June 19, 2026 0 0 25.90 0 0 0 170.00 0 0 21.80 0 0 0
June 19, 2026 0 0 20.90 0 292 0 180.00 0 0 27.10 0 40 0
June 19, 2026 0 0 16.85 0 0 0 190.00 0 0 32.95 0 0 0
June 19, 2026 7.75 0 12.80 0 525 0 200.00 0 0 39.60 0 0 0
September 18, 2026 0 0 0 0 0 0 140.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 150.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 160.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 170.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 180.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 190.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 200.00 0 0 0 0 0 0