Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BBD – Bombardier Inc., Cl. B

Last update: December 21, 2025 at 7:49 a.m.   (Real-time)

  • Last price: 229.640
  • Net change: 5.110
  • Bid price: 229.500
  • Ask price: 230.000
  • 30-day historical volatility: 48.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,341
Volume: 59
Open interest: 1,832
Volume: 37
December 24, 2025 (Weekly) 40.95 42.80 42.80 0 0 0 188.00 0 0.48 0.48 0 10 0
December 24, 2025 (Weekly) 38.95 40.75 40.75 5.00 2 2 190.00 0 0.48 0.48 0 0 0
December 24, 2025 (Weekly) 36.95 38.80 38.80 0 0 0 192.00 0 0.48 0.48 0 0 0
December 24, 2025 (Weekly) 34.95 36.80 36.80 0 0 0 194.00 0 0.48 0.48 0 0 0
December 24, 2025 (Weekly) 33.20 34.80 34.80 0 0 0 196.00 0 0.48 0.48 0 0 0
December 24, 2025 (Weekly) 31.10 32.80 32.80 0 0 0 198.00 0 0.48 0.48 0 2 0
December 24, 2025 (Weekly) 29.20 30.70 30.70 0 0 0 200.00 0 0.48 0.48 0 0 0
December 24, 2025 (Weekly) 26.95 28.70 28.70 0 0 0 202.00 0 0.48 0.48 0 0 0
December 24, 2025 (Weekly) 25.10 26.85 26.85 0 0 0 204.00 0 0.48 0.48 0 0 0
December 24, 2025 (Weekly) 23.10 24.70 24.70 0 0 0 206.00 0 0.47 0.47 0 0 0
December 24, 2025 (Weekly) 21.10 22.75 22.50 0 0 0 208.00 0 0.47 0.47 0 0 0
December 24, 2025 (Weekly) 19.20 20.50 20.50 0 5 0 210.00 0.01 0.47 0.47 0 0 0
December 24, 2025 (Weekly) 17.25 18.75 18.65 0 0 0 212.00 0.01 0.50 0.50 0 6 0
December 24, 2025 (Weekly) 15.30 16.80 16.75 0 0 0 214.00 0.02 0.50 0.50 0 0 0
December 24, 2025 (Weekly) 13.45 14.90 14.90 0 0 0 216.00 0.10 0.60 0.60 0 0 0
December 24, 2025 (Weekly) 11.50 12.90 12.90 0 0 0 218.00 0.30 0.80 0.80 0 1 0
December 24, 2025 (Weekly) 10.10 11.10 11.10 0 1 0 220.00 0.50 1.00 1.00 0 25 0
December 24, 2025 (Weekly) 8.30 9.30 9.30 0 0 0 222.00 0.80 1.20 1.20 0 0 0
December 24, 2025 (Weekly) 6.60 7.70 7.70 3.00 5 7 224.00 1.10 1.50 1.60 -1.20 4 1
December 24, 2025 (Weekly) 5.10 6.30 6.30 2.90 1 1 226.00 1.50 2.00 2.00 0 0 0
December 24, 2025 (Weekly) 3.80 4.60 4.60 0.20 4 4 228.00 2.10 2.90 2.90 0 0 0
December 24, 2025 (Weekly) 2.60 3.40 3.00 1.20 11 3 230.00 2.80 3.50 3.60 -4.50 1 1
December 24, 2025 (Weekly) 1.80 2.30 2.30 0 10 0 232.00 3.80 4.50 4.60 -4.50 0 10
December 24, 2025 (Weekly) 1.10 1.60 1.60 0 10 0 234.00 5.00 5.80 6.30 0 0 0
December 24, 2025 (Weekly) 0.60 1.10 1.00 0 0 0 236.00 6.30 7.50 7.60 0 0 0
December 24, 2025 (Weekly) 0.30 0.70 0.70 0 0 0 238.00 7.90 9.10 9.30 0 7 0
December 24, 2025 (Weekly) 0.10 0.50 0.50 0.20 5 5 240.00 9.90 10.90 11.00 0 0 0
December 24, 2025 (Weekly) 0.01 0.50 0.50 0 0 0 242.00 11.75 13.00 13.10 0 0 0
January 2, 2026 (Weekly) 33.15 34.90 34.90 0 0 0 196.00 0.03 0.50 0.50 0 1 0
January 2, 2026 (Weekly) 31.30 33.10 32.90 0 0 0 198.00 0.04 0.50 0.50 0 10 0
January 2, 2026 (Weekly) 29.35 31.10 30.90 0 0 0 200.00 0.04 0.50 0.50 0 2 0
January 2, 2026 (Weekly) 27.40 29.15 29.00 0 12 0 202.00 0.12 0.60 0.60 0 0 0
January 2, 2026 (Weekly) 25.50 27.20 27.10 0 0 0 204.00 0.20 0.70 0.70 0 0 0
January 2, 2026 (Weekly) 23.55 25.30 25.20 0 0 0 206.00 0.31 0.80 0.80 0 10 0
January 2, 2026 (Weekly) 21.70 23.35 23.30 0 0 0 208.00 0.50 1.00 1.00 0 0 0
January 2, 2026 (Weekly) 20.05 21.30 21.30 0 0 0 210.00 0.60 1.10 1.10 0 0 0
January 2, 2026 (Weekly) 18.15 19.45 19.45 0 0 0 212.00 0.80 1.30 1.30 0 0 0
January 2, 2026 (Weekly) 16.35 17.65 17.65 0.70 0 1 214.00 1.10 1.50 1.50 0 0 0
January 2, 2026 (Weekly) 14.60 15.90 15.90 0 0 0 216.00 1.30 1.80 1.80 0 2 0
January 2, 2026 (Weekly) 12.90 14.25 14.25 3.90 0 2 218.00 1.60 2.10 2.10 0 0 0
January 2, 2026 (Weekly) 11.20 12.65 12.65 0 0 0 220.00 1.90 2.40 2.40 0 1 0
January 2, 2026 (Weekly) 10.10 11.20 11.20 0 0 0 222.00 2.30 2.90 2.90 0 0 0
January 2, 2026 (Weekly) 8.60 9.70 9.70 1.40 1 1 224.00 2.80 3.50 3.50 0 0 0
January 2, 2026 (Weekly) 7.10 8.00 8.00 0.05 0 1 226.00 3.30 4.10 4.10 0 0 0
January 2, 2026 (Weekly) 5.90 6.70 6.70 0 10 0 228.00 4.00 4.80 4.80 0 0 0
January 2, 2026 (Weekly) 4.90 5.60 5.60 0.10 1 1 230.00 4.80 5.60 5.70 0 0 0
January 2, 2026 (Weekly) 3.90 4.60 4.40 0 1 0 232.00 5.70 6.80 6.90 0 0 0
January 2, 2026 (Weekly) 3.00 3.60 3.60 0 0 0 234.00 6.90 8.00 8.00 0 0 0
January 2, 2026 (Weekly) 2.30 2.90 2.90 0 0 0 236.00 8.10 9.20 9.30 0 0 0
January 2, 2026 (Weekly) 1.80 2.20 2.20 0 0 0 238.00 9.40 10.60 10.70 0 0 0
January 2, 2026 (Weekly) 1.30 1.70 1.70 0 0 0 240.00 11.00 12.40 12.60 0 0 0
January 2, 2026 (Weekly) 0.90 1.40 1.40 0 1 0 242.00 12.60 14.05 14.20 0 0 0
January 9, 2026 (Weekly) 26.20 27.95 27.60 0 0 0 204.00 1.00 1.40 1.40 0 0 0
January 9, 2026 (Weekly) 24.45 26.10 25.80 0 0 0 206.00 1.10 1.60 1.60 0 0 0
January 9, 2026 (Weekly) 22.65 24.30 24.00 0 0 0 208.00 1.40 1.80 1.80 0 0 0
January 9, 2026 (Weekly) 20.75 22.50 22.50 0 0 0 210.00 1.60 2.00 2.00 0 0 0
January 9, 2026 (Weekly) 19.35 20.75 20.75 0 0 0 212.00 1.90 2.30 2.30 0 0 0
January 9, 2026 (Weekly) 17.65 19.05 19.05 0 0 0 214.00 2.10 2.69 2.69 0 0 0
January 9, 2026 (Weekly) 15.95 17.55 17.10 0 0 0 216.00 2.40 3.00 3.00 0 0 0
January 9, 2026 (Weekly) 14.35 15.95 15.95 2.65 1 1 218.00 2.80 3.40 3.40 0 0 0
January 9, 2026 (Weekly) 12.85 14.00 14.00 0 0 0 220.00 3.30 3.90 3.90 0 0 0
January 9, 2026 (Weekly) 11.50 12.90 12.45 0 0 0 222.00 3.80 4.40 4.40 0 0 0
January 9, 2026 (Weekly) 10.10 11.70 11.05 0 5 0 224.00 4.40 5.10 5.10 0 0 0
January 9, 2026 (Weekly) 8.90 9.80 9.80 0 3 0 226.00 5.10 5.80 5.80 0 0 0
January 9, 2026 (Weekly) 7.70 8.55 8.55 0 4 0 228.00 5.80 6.65 6.75 0 0 0
January 9, 2026 (Weekly) 6.60 7.45 7.45 0 0 0 230.00 6.70 7.55 7.65 0 0 0
January 9, 2026 (Weekly) 5.50 6.45 6.45 0 0 0 232.00 7.70 8.50 8.60 0 0 0
January 9, 2026 (Weekly) 4.80 5.40 5.40 0 0 0 234.00 8.80 9.55 9.70 0 0 0
January 9, 2026 (Weekly) 4.00 4.60 4.60 0 20 0 236.00 9.70 10.75 10.90 0 0 0
January 9, 2026 (Weekly) 3.30 3.90 3.90 0 0 0 238.00 10.95 12.20 12.20 -3.25 0 1
January 9, 2026 (Weekly) 2.60 3.30 3.30 0 0 0 240.00 12.35 13.65 13.80 0 0 0
January 9, 2026 (Weekly) 2.10 2.89 2.89 0 36 0 242.00 13.85 15.10 15.30 0 0 0
January 23, 2026 (Weekly) 28.00 29.40 29.10 0 0 0 204.00 2.10 2.82 2.82 0 0 0
January 23, 2026 (Weekly) 26.30 27.45 27.45 0 0 0 206.00 2.40 3.00 3.00 0 0 0
January 23, 2026 (Weekly) 24.60 25.80 25.80 0 0 0 208.00 2.70 3.30 3.30 0 0 0
January 23, 2026 (Weekly) 22.95 24.15 24.15 0 3 0 210.00 3.00 3.70 3.70 0 0 0
January 23, 2026 (Weekly) 21.40 22.45 22.45 0 1 0 212.00 3.40 4.20 4.20 0 0 0
January 23, 2026 (Weekly) 19.80 20.80 20.80 0 0 0 214.00 3.80 4.60 4.60 0 0 0
January 23, 2026 (Weekly) 18.25 19.30 19.30 0 0 0 216.00 4.30 5.00 5.00 0 0 0
January 23, 2026 (Weekly) 16.85 17.85 17.85 0 0 0 218.00 4.80 5.50 5.50 0 0 0
January 23, 2026 (Weekly) 15.45 16.40 16.40 0 10 0 220.00 5.30 6.15 6.15 0 0 0
January 23, 2026 (Weekly) 13.95 15.05 15.05 0 0 0 222.00 6.00 6.85 6.90 0 0 0
January 23, 2026 (Weekly) 12.65 13.80 13.80 0 0 0 224.00 6.70 7.50 7.60 0 0 0
January 23, 2026 (Weekly) 11.45 12.55 12.55 0 0 0 226.00 7.35 8.30 8.30 0 0 0
January 23, 2026 (Weekly) 10.35 11.60 11.60 0.70 0 2 228.00 8.20 9.10 9.10 0 0 0
January 23, 2026 (Weekly) 9.60 10.20 10.20 0 0 0 230.00 9.15 9.90 10.00 0 0 0
January 23, 2026 (Weekly) 8.45 9.30 9.20 0 0 0 232.00 10.15 10.90 11.00 0 0 0
January 23, 2026 (Weekly) 7.55 8.10 8.10 0 0 0 234.00 11.00 12.25 12.35 0 0 0
January 23, 2026 (Weekly) 6.70 7.20 7.20 0 20 0 236.00 12.15 13.45 13.45 0 0 0
January 23, 2026 (Weekly) 5.90 6.50 6.50 0 0 0 238.00 13.40 14.60 14.70 0 10 0
January 23, 2026 (Weekly) 5.20 5.70 5.60 0 0 0 240.00 14.70 15.85 16.00 0 0 0
January 23, 2026 (Weekly) 4.55 5.00 5.00 0 30 0 242.00 16.05 17.15 17.30 0 0 0
January 30, 2026 (Weekly) 28.85 29.85 29.85 0 0 0 204.00 2.70 3.40 3.40 0 0 0
January 30, 2026 (Weekly) 27.15 28.30 28.30 0 0 0 206.00 3.00 3.70 3.70 0 0 0
January 30, 2026 (Weekly) 25.40 26.70 26.70 0 0 0 208.00 3.40 4.00 4.00 0 0 0
January 30, 2026 (Weekly) 23.85 25.05 25.05 0 0 0 210.00 3.80 4.40 4.40 0 0 0
January 30, 2026 (Weekly) 22.30 23.55 23.55 0 0 0 212.00 4.20 4.80 4.80 0 0 0
January 30, 2026 (Weekly) 20.80 21.75 21.75 0 0 0 214.00 4.70 5.30 5.30 0 0 0
January 30, 2026 (Weekly) 19.30 20.30 20.30 0 0 0 216.00 5.10 5.80 6.05 0 0 0
January 30, 2026 (Weekly) 17.80 18.85 18.85 0 0 0 218.00 5.65 6.50 6.50 0 10 0
January 30, 2026 (Weekly) 16.40 17.50 17.50 0 1 0 220.00 6.30 7.15 7.20 0 0 0
January 30, 2026 (Weekly) 15.10 16.15 16.15 0 0 0 222.00 6.95 7.80 7.80 0 0 0
January 30, 2026 (Weekly) 13.80 14.90 14.90 0 0 0 224.00 7.60 8.50 8.50 0 0 0
January 30, 2026 (Weekly) 12.60 13.65 13.65 0 0 0 226.00 8.35 9.20 9.30 0 0 0
January 30, 2026 (Weekly) 11.45 12.50 12.50 0 0 0 228.00 9.20 10.10 10.10 0 0 0
January 30, 2026 (Weekly) 10.40 11.55 11.55 0 0 0 230.00 10.15 10.90 11.00 0 0 0
January 30, 2026 (Weekly) 9.55 10.30 10.30 0 0 0 232.00 11.00 12.25 12.35 0 0 0
January 30, 2026 (Weekly) 8.65 9.40 9.40 0 0 0 234.00 12.05 13.25 13.35 0 0 0
January 30, 2026 (Weekly) 7.75 8.30 8.30 0 12 0 236.00 13.15 14.35 14.45 0 0 0
January 16, 2026 94.50 95.90 95.90 0 4 0 135.00 0 0.39 0.39 0 1 0
January 16, 2026 89.35 90.95 90.95 0 0 0 140.00 0 0.39 0.39 0 12 0
January 16, 2026 84.50 85.85 85.85 0 0 0 145.00 0 0.41 0.41 0 2 0
January 16, 2026 79.50 80.90 80.90 0 0 0 150.00 0 0.41 0.41 0 1 0
January 16, 2026 74.55 75.90 75.90 0 0 0 155.00 0 0.41 0.41 0 2 0
January 16, 2026 69.60 70.95 70.95 0 1 0 160.00 0 0.43 0.43 0 24 0
January 16, 2026 64.50 66.10 66.10 0 1 0 165.00 0 0.48 0.48 0 2 0
January 16, 2026 59.60 61.15 61.15 0 6 0 170.00 0.07 0.50 0.50 0 58 0
January 16, 2026 54.65 56.25 56.25 0 1 0 175.00 0.14 0.50 0.50 0 10 0
January 16, 2026 49.80 51.30 51.30 0 0 0 180.00 0.24 0.60 0.60 0 6 0
January 16, 2026 44.85 46.30 46.30 0 16 0 185.00 0.34 0.70 0.70 0 0 0
January 16, 2026 40.30 41.65 41.65 0 19 0 190.00 0.50 0.90 0.90 0 1 0
January 16, 2026 35.45 36.95 36.95 0 5 0 195.00 0.80 1.22 1.22 0 50 0
January 16, 2026 30.80 32.10 32.10 0 4 0 200.00 1.20 1.70 1.70 -1.05 17 20
January 16, 2026 26.15 27.75 27.75 4.45 32 1 205.00 1.70 2.20 2.20 0 1 0
January 16, 2026 22.00 23.30 23.30 0 0 0 210.00 2.30 2.90 2.90 0 1 0
January 16, 2026 20.50 21.50 21.50 4.35 0 1 212.00 2.60 3.30 3.30 0 0 0
January 16, 2026 18.65 19.90 19.90 0 0 0 214.00 3.00 3.70 3.80 0 30 0
January 16, 2026 17.95 19.10 19.10 0 11 0 215.00 3.20 3.90 4.00 0 3 0
January 16, 2026 17.20 18.35 18.35 0 0 0 216.00 3.40 4.10 4.10 0 0 0
January 16, 2026 15.70 16.80 16.80 0 0 0 218.00 3.90 4.60 4.60 0 0 0
January 16, 2026 14.25 15.40 15.40 0 30 0 220.00 4.40 5.10 5.10 -1.30 12 1
January 16, 2026 12.85 14.00 14.00 0 0 0 222.00 5.00 5.70 5.70 0 0 0
January 16, 2026 11.55 12.65 12.65 0 0 0 224.00 5.60 6.50 6.60 0 0 0
January 16, 2026 10.90 12.05 12.05 0 1 0 225.00 6.00 6.90 6.90 0 0 0
January 16, 2026 10.30 11.20 11.20 0 0 0 226.00 6.40 7.20 7.20 0 0 0
January 16, 2026 9.30 10.00 10.00 0 0 0 228.00 7.10 8.00 8.10 0 0 0
January 16, 2026 8.10 8.90 8.90 2.20 46 2 230.00 8.05 8.90 8.90 -2.05 2 2
January 16, 2026 7.10 7.90 7.90 0 0 0 232.00 8.90 9.80 9.90 0 0 0
January 16, 2026 5.75 6.50 6.50 0 43 0 235.00 10.45 11.55 11.70 0 0 0
January 16, 2026 3.90 4.50 4.50 0.25 20 1 240.00 13.60 14.85 14.90 0 15 0
January 16, 2026 2.51 3.10 3.10 0.80 53 2 245.00 17.20 18.45 18.60 0 15 0
January 16, 2026 1.50 2.00 2.00 0 0 0 250.00 21.15 22.45 22.50 0 0 0
January 16, 2026 0.50 0.90 0.90 0 2 0 260.00 29.70 31.50 31.80 0 0 0
February 20, 2026 94.70 96.55 96.55 0 0 0 135.00 0.17 0.57 0.57 0 20 0
February 20, 2026 90.00 91.70 91.70 0 0 0 140.00 0.25 0.67 0.67 0 1 0
February 20, 2026 85.00 86.80 86.80 0 0 0 145.00 0.35 0.77 0.77 0 21 0
February 20, 2026 80.35 82.05 82.05 0 0 0 150.00 0.47 0.90 0.90 0 0 0
February 20, 2026 75.55 77.10 77.10 0 0 0 155.00 0.60 1.10 1.10 0 0 0
February 20, 2026 70.80 72.30 72.30 0 0 0 160.00 0.80 1.30 1.30 0 41 0
February 20, 2026 65.90 67.60 67.60 0 0 0 165.00 1.10 1.50 1.50 0 11 0
February 20, 2026 61.35 62.90 62.90 0 0 0 170.00 1.40 1.80 1.80 0 4 0
February 20, 2026 56.65 58.20 58.20 0 0 0 175.00 1.80 2.20 2.20 0 20 0
February 20, 2026 52.50 54.05 54.05 0 0 0 180.00 2.13 2.69 2.69 0 5 0
February 20, 2026 47.75 49.15 49.15 0 0 0 185.00 2.61 3.20 3.25 0 0 0
February 20, 2026 43.30 44.95 44.95 0 23 0 190.00 3.30 3.85 3.85 0 0 0
February 20, 2026 39.10 40.70 40.70 0 1 0 195.00 4.00 4.60 4.60 0 12 0
February 20, 2026 34.80 36.65 36.65 0 22 0 200.00 4.90 5.50 5.55 0 2 0
February 20, 2026 30.90 32.70 32.70 0 0 0 205.00 5.80 6.60 6.65 0 0 0
February 20, 2026 27.25 29.10 29.10 0 13 0 210.00 7.00 7.90 7.95 0 2 0
February 20, 2026 23.45 25.65 25.65 0 12 0 215.00 8.50 9.45 9.50 0 0 0
February 20, 2026 20.30 21.80 21.80 0 6 0 220.00 10.10 11.20 11.20 0 0 0
February 20, 2026 17.40 18.80 18.80 -0.60 0 2 225.00 12.00 13.25 13.30 0 0 0
February 20, 2026 14.60 16.05 16.05 0 14 0 230.00 14.25 15.45 15.50 0 0 0
February 20, 2026 12.15 13.60 13.60 0 3 0 235.00 16.80 18.15 18.15 0 30 0
February 20, 2026 10.20 11.65 11.65 1.55 7 5 240.00 19.60 20.95 20.95 0 0 0
February 20, 2026 8.35 9.50 9.40 0 108 0 245.00 22.50 24.15 24.15 0 0 0
February 20, 2026 6.60 7.70 7.70 0 4 0 250.00 25.90 27.45 27.45 0 0 0
February 20, 2026 4.20 5.00 5.00 0 2 0 260.00 33.45 34.90 34.90 0 0 0
March 20, 2026 169.10 171.10 171.10 0 0 0 60.00 0 0.47 0.47 0 93 0
March 20, 2026 164.15 166.10 166.10 0 0 0 65.00 0 0.47 0.47 0 23 0
March 20, 2026 159.20 161.15 161.15 0 0 0 70.00 0 0.47 0.47 0 39 0
March 20, 2026 154.25 156.25 156.20 0 40 0 75.00 0 0.47 0.47 0 0 0
March 20, 2026 149.30 151.40 151.40 0 1 0 80.00 0 0.47 0.47 0 0 0
March 20, 2026 144.30 146.35 146.35 0 0 0 85.00 0 0.47 0.47 0 1 0
March 20, 2026 139.40 141.50 141.50 0 16 0 90.00 0.01 0.47 0.47 0 56 0
March 20, 2026 134.40 136.50 136.50 0 25 0 95.00 0.01 0.50 0.50 0 20 0
March 20, 2026 129.60 131.60 131.55 0 7 0 100.00 0.10 0.50 0.50 0 22 0
March 20, 2026 119.70 121.75 121.75 0 3 0 110.00 0.20 0.64 0.64 0 97 0
March 20, 2026 109.95 112.00 112.00 0 4 0 120.00 0.30 0.80 0.80 0 4 0
March 20, 2026 100.35 102.25 102.25 0 11 0 130.00 0.50 1.00 1.00 0 73 0
March 20, 2026 90.80 92.75 92.75 0 2 0 140.00 0.80 1.30 1.30 0 270 0
March 20, 2026 81.45 83.00 83.00 0 0 0 150.00 1.20 1.70 1.70 0 25 0
March 20, 2026 76.60 78.25 78.25 0 0 0 155.00 1.40 1.90 1.90 0 0 0
March 20, 2026 71.90 73.60 73.60 0 30 0 160.00 1.70 2.20 2.20 0 21 0
March 20, 2026 67.25 68.95 68.95 0 0 0 165.00 2.00 2.50 2.50 0 0 0
March 20, 2026 62.60 64.35 64.35 0 16 0 170.00 2.20 2.90 2.90 0 14 0
March 20, 2026 58.00 59.80 59.80 0 0 0 175.00 2.70 3.40 3.40 0 0 0
March 20, 2026 53.45 55.15 55.15 0 24 0 180.00 3.20 4.00 4.00 0 3 0
March 20, 2026 49.45 51.15 51.15 0 0 0 185.00 3.90 4.65 4.65 0 0 0
March 20, 2026 45.20 46.85 46.85 0 0 0 190.00 4.70 5.40 5.40 0 0 0
March 20, 2026 40.85 42.75 42.75 0 0 0 195.00 5.40 6.45 6.45 -2.40 0 1
March 20, 2026 37.20 38.75 38.75 0 36 0 200.00 6.40 7.50 7.50 0 0 0
March 20, 2026 33.35 34.90 34.90 0 1 0 205.00 7.70 8.70 8.70 0 0 0
March 20, 2026 29.55 31.25 31.25 0 1 0 210.00 9.10 10.10 10.20 0 5 0
March 20, 2026 26.30 27.90 27.90 0 0 0 215.00 10.60 11.85 11.95 0 1 0
March 20, 2026 23.15 24.75 24.75 0 0 0 220.00 12.40 13.65 13.65 0 0 0
March 20, 2026 20.20 21.70 21.70 0.90 2 1 225.00 14.40 15.65 15.65 0 1 0
March 20, 2026 17.45 19.00 19.00 0 2 0 230.00 16.70 17.90 17.90 0 0 0
March 20, 2026 15.05 16.50 16.50 0 0 0 235.00 19.20 20.40 20.40 0 0 0
March 20, 2026 12.85 14.30 14.30 0 0 0 240.00 21.85 23.25 23.25 0 10 0
March 20, 2026 10.65 12.30 12.30 0 0 0 245.00 24.80 26.30 26.30 0 0 0
March 20, 2026 9.20 10.20 10.20 0 0 0 250.00 28.10 29.60 29.65 0 10 0
March 20, 2026 6.30 7.30 7.30 0 12 0 260.00 35.20 36.70 36.75 0 10 0
April 17, 2026 63.80 65.15 65.15 0 0 0 170.00 3.05 3.70 3.70 0 0 0
April 17, 2026 59.30 60.75 60.75 0 0 0 175.00 3.60 4.20 4.20 0 12 0
April 17, 2026 55.00 56.50 56.50 0 12 0 180.00 4.30 5.00 5.00 0 0 0
April 17, 2026 50.80 52.20 52.20 0 0 0 185.00 5.00 5.80 5.80 0 20 0
April 17, 2026 46.60 48.15 48.15 0 2 0 190.00 5.70 6.80 6.80 0 0 0
April 17, 2026 42.65 44.20 44.20 0 0 0 195.00 6.70 7.80 7.80 0 0 0
April 17, 2026 38.80 40.40 40.40 0 0 0 200.00 7.90 9.00 9.00 0 3 0
April 17, 2026 34.90 36.75 36.75 0 6 0 205.00 9.30 10.30 10.30 0 0 0
April 17, 2026 31.70 33.30 33.30 0 1 0 210.00 10.45 12.00 12.00 0 0 0
April 17, 2026 28.00 29.95 29.95 0 0 0 215.00 12.10 13.65 13.70 0 0 0
April 17, 2026 25.40 26.90 26.90 0 0 0 220.00 13.95 15.50 15.55 0 0 0
April 17, 2026 22.45 24.00 24.00 0 0 0 225.00 16.00 17.60 17.60 0 0 0
April 17, 2026 19.80 21.25 21.25 0 2 0 230.00 18.30 19.95 19.95 0 0 0
April 17, 2026 17.25 18.75 18.75 0 4 0 235.00 20.70 22.40 22.50 0 0 0
April 17, 2026 14.90 16.50 16.50 0 0 0 240.00 23.40 25.25 25.25 0 0 0
April 17, 2026 12.90 14.40 14.40 0 2 0 245.00 26.35 28.15 28.15 0 0 0
April 17, 2026 11.20 12.55 12.55 0 1 0 250.00 29.50 31.35 31.35 0 0 0
April 17, 2026 8.20 9.30 9.30 0 0 0 260.00 36.35 38.30 38.30 0 0 0
May 15, 2026 49.25 51.15 51.15 0 0 0 190.00 7.90 9.00 9.00 0 0 0
May 15, 2026 45.55 47.35 47.35 0 0 0 195.00 9.10 10.20 10.30 0 1 0
May 15, 2026 41.90 43.60 43.60 0 0 0 200.00 10.10 11.65 11.65 0 4 0
May 15, 2026 38.40 40.05 40.05 0 0 0 205.00 11.50 13.10 13.10 0 0 0
May 15, 2026 35.00 36.50 36.50 0 0 0 210.00 13.15 14.70 14.70 0 0 0
May 15, 2026 31.80 33.35 33.35 0 0 0 215.00 14.95 16.45 16.45 0 0 0
May 15, 2026 28.80 30.35 30.35 0 0 0 220.00 16.90 18.40 18.40 0 0 0
May 15, 2026 25.90 27.55 27.55 0 0 0 225.00 19.00 20.60 20.60 0 0 0
May 15, 2026 23.20 24.90 24.90 0 1 0 230.00 21.25 22.95 22.95 0 0 0
May 15, 2026 20.70 22.35 22.35 0 0 0 235.00 23.75 25.70 25.80 0 0 0
May 15, 2026 18.50 20.15 20.15 0 1 0 240.00 26.45 28.45 28.55 0 0 0
May 15, 2026 16.70 18.05 18.05 0 0 0 245.00 29.30 31.35 31.40 0 0 0
May 15, 2026 14.70 16.05 16.05 0 2 0 250.00 32.35 34.40 34.50 0 0 0
May 15, 2026 11.30 12.80 12.80 0 0 0 260.00 39.00 41.10 41.15 0 0 0
June 19, 2026 140.15 142.80 142.80 0 58 0 90.00 0.51 1.00 1.00 0 9 0
June 19, 2026 135.25 137.95 137.95 0 0 0 95.00 0.60 1.10 1.10 0 0 0
June 19, 2026 130.45 133.20 133.20 0 0 0 100.00 0.80 1.20 1.20 0 27 0
June 19, 2026 121.80 124.45 124.45 0 8 0 110.00 1.00 1.50 1.50 0 0 0
June 19, 2026 111.15 114.85 114.85 0 54 10 120.00 1.43 1.90 1.90 0 20 0
June 19, 2026 102.90 105.35 105.35 0 20 0 130.00 1.91 2.40 2.40 0 10 0
June 19, 2026 93.40 96.10 96.10 0 2 0 140.00 2.41 3.20 3.20 0 15 0
June 19, 2026 84.30 87.05 87.05 0 30 0 150.00 3.20 4.00 4.00 0 0 0
June 19, 2026 75.35 77.60 77.60 0 25 0 160.00 4.30 5.00 5.00 0 4 0
June 19, 2026 66.40 69.10 69.10 0 0 0 170.00 5.50 6.50 6.50 0 1 0
June 19, 2026 58.55 61.45 61.45 0 292 0 180.00 7.30 8.40 8.40 0 41 0
June 19, 2026 50.80 52.80 52.80 0 1 0 190.00 9.50 10.60 10.60 0 0 0
June 19, 2026 43.75 46.15 45.00 3.55 526 1 200.00 11.75 13.55 13.55 0 4 0
June 19, 2026 40.35 42.30 42.30 0 0 0 205.00 13.30 15.10 15.10 0 0 0
June 19, 2026 37.05 39.00 39.00 3.35 25 2 210.00 15.00 16.70 16.70 0 0 0
June 19, 2026 34.10 35.95 35.95 0 0 0 215.00 16.85 18.65 18.65 0 0 0
June 19, 2026 30.95 33.00 33.00 0 63 0 220.00 18.85 20.60 20.65 0 6 0
June 19, 2026 28.15 30.25 30.25 0 0 0 225.00 20.95 22.75 22.75 0 0 0
June 19, 2026 25.80 27.60 27.60 0 4 0 230.00 23.25 25.20 25.20 0 5 0
June 19, 2026 23.20 25.15 25.15 0 0 0 235.00 25.75 27.70 27.70 0 0 0
June 19, 2026 20.90 22.85 22.85 0 1 0 240.00 28.40 30.40 30.40 0 0 0
June 19, 2026 18.90 20.60 20.60 0 0 0 245.00 31.25 33.30 33.30 0 0 0
June 19, 2026 17.00 18.70 18.70 0 22 0 250.00 34.25 36.30 36.30 0 0 0
June 19, 2026 13.30 15.10 15.10 0 0 0 260.00 40.80 43.00 43.00 0 0 0
June 19, 2026 4.90 5.70 5.70 0 58 0 300.00 72.15 74.80 74.80 0 0 0
September 18, 2026 95.20 98.45 98.45 0 0 0 140.00 4.35 5.10 5.10 0 33 0
September 18, 2026 87.45 90.10 90.10 0 33 0 150.00 5.40 6.60 6.60 0 1 0
September 18, 2026 79.10 81.80 81.80 0 1 0 160.00 6.90 8.10 8.10 0 2 0
September 18, 2026 71.10 73.85 73.85 0 5 0 170.00 8.80 10.00 10.00 0 0 0
September 18, 2026 63.45 66.30 66.30 0 22 0 180.00 10.70 12.60 12.60 0 8 0
September 18, 2026 56.25 59.05 59.05 0 23 0 190.00 13.30 15.20 15.20 0 0 0
September 18, 2026 49.80 51.85 51.85 0 23 0 200.00 16.50 18.30 18.30 0 0 0
September 18, 2026 43.50 45.70 45.70 0 16 0 210.00 20.05 21.80 21.80 0 0 0
September 18, 2026 37.70 39.95 39.95 0 3 0 220.00 24.15 26.30 26.30 0 250 0
September 18, 2026 32.80 34.75 34.75 0 3 0 230.00 28.80 30.90 30.90 0 0 0
September 18, 2026 28.00 30.15 30.15 0 8 0 240.00 34.00 36.00 36.00 0 10 0
September 18, 2026 23.70 26.10 26.10 0 2 0 250.00 39.70 41.80 41.90 0 0 0
September 18, 2026 20.10 21.90 21.90 0 10 0 260.00 45.95 48.00 48.10 0 0 0
September 18, 2026 9.75 10.80 10.80 0 0 0 300.00 75.55 78.10 78.10 0 12 0
December 18, 2026 67.95 71.10 71.10 0 0 0 180.00 14.10 15.90 15.90 0 0 0
December 18, 2026 54.60 57.65 57.65 0 0 0 200.00 20.10 22.60 22.60 0 0 0
December 18, 2026 49.20 51.35 51.35 0 0 0 210.00 23.90 26.50 26.50 0 0 0
December 18, 2026 43.70 45.90 45.90 0 0 0 220.00 28.15 30.70 30.70 0 0 0
December 18, 2026 38.40 40.85 40.85 0 0 0 230.00 32.85 35.40 35.40 0 0 0
December 18, 2026 33.70 36.25 36.25 0 0 0 240.00 38.05 40.50 40.50 0 0 0
December 18, 2026 29.50 32.05 32.05 0 0 0 250.00 43.75 46.30 46.40 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.