Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BBD – Bombardier Inc., Cl. B

Last update: September 7, 2025 at 7:07 a.m.   (Real-time)

  • Last price: 155.010
  • Net change: -0.370
  • Bid price: 154.150
  • Ask price: 155.130
  • 30-day historical volatility: 20.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,773
Volume: 89
Open interest: 3,964
Volume: 11
September 12, 2025 (Weekly) 7.65 8.60 8.60 0 0 0 148.00 0.80 1.12 1.12 0 1 0
September 12, 2025 (Weekly) 6.05 7.05 7.05 -0.45 0 1 150.00 1.13 1.65 1.65 0 0 0
September 12, 2025 (Weekly) 4.80 5.40 5.40 0 0 0 152.00 1.64 2.21 2.21 0 0 0
September 12, 2025 (Weekly) 3.50 4.15 4.15 -1.15 1 1 154.00 2.31 2.98 2.98 0 10 0
September 12, 2025 (Weekly) 2.43 3.10 3.10 -1.30 3 57 156.00 3.25 3.90 3.90 0 4 0
September 12, 2025 (Weekly) 1.48 2.29 2.25 -1.12 0 1 158.00 4.40 5.05 5.05 0 0 0
September 12, 2025 (Weekly) 0.96 1.30 1.30 -0.77 0 1 160.00 5.55 6.65 6.65 0 34 0
September 12, 2025 (Weekly) 0.47 0.90 0.90 0 1 0 162.00 7.10 8.20 8.20 0 0 0
September 12, 2025 (Weekly) 0.14 0.83 0.83 0 4 0 164.00 8.80 9.90 9.90 0 0 0
September 12, 2025 (Weekly) 0.11 0.50 0.50 0 11 0 166.00 10.65 11.70 11.70 0 0 0
September 12, 2025 (Weekly) 0.01 0.50 0.50 0 1 0 168.00 12.45 13.55 13.55 0 0 0
September 12, 2025 (Weekly) 0.01 0.50 0.50 0 2 0 170.00 14.35 15.50 15.50 0 0 0
September 12, 2025 (Weekly) 0.01 0.45 0.45 0 0 0 172.00 16.25 17.45 17.45 0 0 0
September 12, 2025 (Weekly) 0 0.41 0.41 0 30 0 174.00 18.25 19.45 19.45 0 0 0
September 12, 2025 (Weekly) 0 0.38 0.38 0 20 0 176.00 20.25 21.45 21.45 0 0 0
September 12, 2025 (Weekly) 0 0.37 0.37 0 30 0 178.00 22.25 23.85 23.85 0 0 0
September 26, 2025 (Weekly) 9.65 10.70 10.70 0 0 0 148.00 2.53 3.40 3.40 0 0 0
September 26, 2025 (Weekly) 8.20 9.30 9.30 0 0 0 150.00 3.05 4.00 4.00 0 0 0
September 26, 2025 (Weekly) 6.85 7.90 7.90 0 0 0 152.00 3.70 4.70 4.70 0 50 0
September 26, 2025 (Weekly) 5.70 6.70 6.70 0 0 0 154.00 4.45 5.50 5.50 0 0 0
September 26, 2025 (Weekly) 4.60 5.70 5.65 0 0 0 156.00 5.25 6.30 6.30 0 0 0
September 26, 2025 (Weekly) 3.60 4.70 4.70 0 0 0 158.00 6.25 7.30 7.30 0 0 0
September 26, 2025 (Weekly) 2.78 3.80 3.80 -0.95 2 2 160.00 7.45 8.50 8.50 0 0 0
September 26, 2025 (Weekly) 2.05 3.05 3.05 0 0 0 162.00 8.70 9.80 9.80 0 0 0
September 26, 2025 (Weekly) 1.43 2.43 2.43 0 0 0 164.00 10.10 11.20 11.20 0 0 0
September 26, 2025 (Weekly) 0.92 1.95 1.94 0 0 0 166.00 11.30 12.90 12.90 0 25 0
September 26, 2025 (Weekly) 0.51 1.57 1.57 0 5 0 168.00 12.90 14.50 14.50 0 0 0
September 26, 2025 (Weekly) 0.21 1.27 1.27 0 0 0 170.00 14.60 16.20 16.20 0 0 0
September 26, 2025 (Weekly) 0.01 1.02 1.02 0 0 0 172.00 16.30 18.15 18.15 0 0 0
September 26, 2025 (Weekly) 0.13 0.60 0.60 0 0 0 174.00 18.50 19.95 19.95 0 0 0
September 26, 2025 (Weekly) 0.01 0.58 0.58 0 0 0 176.00 20.30 21.85 21.85 0 0 0
September 26, 2025 (Weekly) 0.01 0.50 0.50 0 0 0 178.00 22.20 23.75 23.75 0 0 0
October 3, 2025 (Weekly) 10.50 11.60 11.60 0 0 0 148.00 3.30 4.20 4.20 0 0 0
October 3, 2025 (Weekly) 9.15 10.10 10.10 0 0 0 150.00 3.90 4.85 4.85 0 0 0
October 3, 2025 (Weekly) 7.85 8.80 8.80 0 0 0 152.00 4.60 5.55 5.55 0 0 0
October 3, 2025 (Weekly) 6.65 7.60 7.60 0 0 0 154.00 5.40 6.30 6.30 0 0 0
October 3, 2025 (Weekly) 5.65 6.50 6.50 0 0 0 156.00 6.25 7.10 7.10 0 0 0
October 3, 2025 (Weekly) 4.65 5.30 5.30 0 0 0 158.00 7.25 8.10 8.10 0 0 0
October 3, 2025 (Weekly) 3.80 4.70 4.70 0 4 0 160.00 8.40 9.30 9.30 0 0 0
October 3, 2025 (Weekly) 3.05 3.85 3.85 0 0 0 162.00 9.65 10.50 10.50 0 0 0
October 3, 2025 (Weekly) 2.42 3.20 3.20 0 0 0 164.00 10.90 12.05 12.05 0 0 0
October 3, 2025 (Weekly) 1.87 2.30 2.30 0 4 0 166.00 12.30 13.50 13.50 0 0 0
October 3, 2025 (Weekly) 1.41 2.15 2.15 0 6 0 168.00 13.80 15.05 15.05 0 0 0
October 3, 2025 (Weekly) 1.02 1.77 1.77 0 0 0 170.00 15.45 16.65 16.65 0 0 0
October 3, 2025 (Weekly) 0.71 1.47 1.47 0 0 0 172.00 17.10 18.35 18.35 0 0 0
October 3, 2025 (Weekly) 0.51 0.68 0.68 0 0 0 174.00 19.00 20.30 20.30 0 0 0
October 10, 2025 (Weekly) 11.00 12.75 12.75 0 0 0 148.00 3.95 4.90 4.90 0 0 0
October 10, 2025 (Weekly) 9.85 10.90 10.90 0 0 0 150.00 4.55 5.55 5.55 0 0 0
October 10, 2025 (Weekly) 8.70 9.60 9.60 0 0 0 152.00 5.25 6.25 6.25 0 0 0
October 10, 2025 (Weekly) 7.45 8.40 8.40 0 0 0 154.00 6.00 6.90 6.90 0 0 0
October 10, 2025 (Weekly) 6.50 7.30 7.40 0 0 0 156.00 6.90 7.80 7.80 0 0 0
October 10, 2025 (Weekly) 5.25 6.30 6.30 0 0 0 158.00 7.85 8.80 8.80 0 0 0
October 10, 2025 (Weekly) 4.40 5.45 5.45 0 1 0 160.00 8.95 9.90 9.90 0 0 0
October 10, 2025 (Weekly) 3.60 4.65 4.65 0 0 0 162.00 10.15 11.35 11.35 0 0 0
October 10, 2025 (Weekly) 2.87 3.90 3.90 0 20 0 164.00 10.95 12.75 12.75 0 0 0
October 10, 2025 (Weekly) 2.24 3.25 3.25 0 15 0 166.00 12.30 14.10 14.10 0 0 0
October 10, 2025 (Weekly) 1.69 2.72 2.72 0 0 0 168.00 13.85 15.60 15.60 0 0 0
October 10, 2025 (Weekly) 1.22 2.27 2.27 0 0 0 170.00 15.65 17.15 17.15 0 0 0
October 24, 2025 (Weekly) 12.25 14.00 14.00 0 0 0 148.00 5.05 5.70 5.70 0 0 0
October 24, 2025 (Weekly) 10.85 12.65 12.65 0 0 0 150.00 5.55 6.70 6.70 0 0 0
October 24, 2025 (Weekly) 10.10 10.90 10.90 0 0 0 152.00 6.40 7.45 7.45 0 0 0
October 24, 2025 (Weekly) 8.90 9.70 9.70 0 0 0 154.00 7.20 8.10 8.10 0 0 0
October 24, 2025 (Weekly) 7.80 8.60 8.60 0 0 0 156.00 8.10 9.25 9.25 0 0 0
October 24, 2025 (Weekly) 6.80 7.60 7.60 0 0 0 158.00 9.05 10.00 10.00 -2.10 0 10
October 24, 2025 (Weekly) 5.85 6.70 6.70 0 0 0 160.00 10.10 11.00 11.00 0 0 0
October 24, 2025 (Weekly) 4.85 5.90 5.90 0 0 0 162.00 11.05 12.60 12.60 0 0 0
October 24, 2025 (Weekly) 4.20 4.90 4.90 0 0 0 164.00 12.40 13.80 13.80 0 0 0
September 19, 2025 94.20 95.75 95.75 0 0 0 60.00 0 0.23 0.23 0 231 0
September 19, 2025 86.20 87.90 87.90 0 0 0 68.00 0 0.50 0.50 0 70 0
September 19, 2025 84.20 85.90 85.90 0 40 0 70.00 0 0.50 0.50 0 75 0
September 19, 2025 82.30 83.90 83.90 0 0 0 72.00 0 0.50 0.50 0 10 0
September 19, 2025 80.25 81.90 81.90 0 0 0 74.00 0 0.50 0.50 0 0 0
September 19, 2025 79.25 80.90 80.90 0 0 0 75.00 0 0.50 0.50 0 13 0
September 19, 2025 78.25 79.90 79.90 0 0 0 76.00 0 0.50 0.50 0 1 0
September 19, 2025 76.25 77.90 77.90 0 0 0 78.00 0 0.50 0.50 0 91 0
September 19, 2025 74.25 75.90 75.90 0 77 0 80.00 0 0.50 0.50 0 65 0
September 19, 2025 72.30 73.90 73.90 0 10 0 82.00 0 0.50 0.50 0 0 0
September 19, 2025 70.30 71.90 71.90 0 10 0 84.00 0 0.50 0.50 0 0 0
September 19, 2025 69.30 70.90 70.90 0 193 0 85.00 0 0.50 0.50 0 80 0
September 19, 2025 68.25 69.80 69.80 0 0 0 86.00 0 0.50 0.50 0 0 0
September 19, 2025 66.25 67.80 67.80 0 0 0 88.00 0 0.50 0.50 0 0 0
September 19, 2025 64.25 66.00 66.00 0 40 0 90.00 0 0.50 0.50 0 16 0
September 19, 2025 62.25 64.00 64.00 0 24 0 92.00 0 0.50 0.50 0 0 0
September 19, 2025 60.25 61.95 61.95 0 0 0 94.00 0 0.50 0.50 0 0 0
September 19, 2025 59.30 60.90 60.90 0 11 0 95.00 0 0.50 0.50 0 5 0
September 19, 2025 58.30 59.90 59.90 0 0 0 96.00 0 0.50 0.50 0 2 0
September 19, 2025 56.25 57.95 57.95 0 0 0 98.00 0 0.50 0.50 0 1 0
September 19, 2025 54.25 55.80 55.80 0 35 0 100.00 0 0.50 0.50 0 19 0
September 19, 2025 49.30 50.80 50.85 0 21 0 105.00 0 0.50 0.50 0 34 0
September 19, 2025 44.30 45.70 45.70 0 107 0 110.00 0 0.50 0.50 0 12 0
September 19, 2025 39.40 40.75 40.70 0 1 0 115.00 0.01 0.50 0.50 0 22 0
September 19, 2025 34.50 36.00 36.00 0 37 0 120.00 0.01 0.50 0.50 0 8 0
September 19, 2025 29.75 30.90 30.90 0 0 0 125.00 0.08 0.50 0.50 0 26 0
September 19, 2025 24.70 26.05 26.05 0 40 0 130.00 0.18 0.55 0.55 0 571 0
September 19, 2025 20.10 21.20 21.20 0 6 0 135.00 0.29 0.74 0.74 0 22 0
September 19, 2025 15.45 16.50 16.50 0 25 0 140.00 0.59 1.09 1.08 0 26 0
September 19, 2025 11.00 12.15 12.15 0 0 0 145.00 1.14 1.75 1.75 0 48 0
September 19, 2025 8.85 9.80 9.80 0 0 0 148.00 1.72 2.38 2.38 0 0 0
September 19, 2025 7.50 8.25 8.25 0 17 0 150.00 2.21 2.90 2.90 0 2 0
September 19, 2025 6.10 6.90 6.90 0 0 0 152.00 2.81 3.70 3.70 0 0 0
September 19, 2025 4.85 5.65 5.65 0 0 0 154.00 3.55 4.55 4.55 0 1 0
September 19, 2025 4.25 5.10 5.10 0 2 0 155.00 3.95 4.95 4.95 0 8 0
September 19, 2025 3.70 4.60 4.60 0 0 0 156.00 4.35 5.45 5.45 0 5 0
September 19, 2025 2.76 3.60 3.60 0 0 0 158.00 5.35 6.40 6.40 0 0 0
September 19, 2025 1.95 2.79 2.79 0 30 0 160.00 6.55 7.70 7.70 0 4 0
September 19, 2025 1.28 2.15 2.15 0 2 0 162.00 7.95 9.00 9.00 0 0 0
September 19, 2025 0.73 1.66 1.66 0 0 0 164.00 9.45 10.60 10.60 0 0 0
September 19, 2025 0.70 1.20 1.20 0 64 0 165.00 10.25 11.45 11.45 0 61 0
September 19, 2025 0.50 1.00 1.00 0 0 0 166.00 10.95 12.30 12.30 0 0 0
September 19, 2025 0.05 1.02 1.02 0 0 0 168.00 12.35 14.05 14.05 0 0 0
September 19, 2025 0.10 0.60 0.60 0 46 0 170.00 14.45 15.95 15.95 0 10 0
September 19, 2025 0.01 0.53 0.53 0 0 0 172.00 16.35 17.80 17.80 0 0 0
September 19, 2025 0.01 0.50 0.50 0 5 0 174.00 18.25 19.75 19.75 0 0 0
September 19, 2025 0.01 0.50 0.50 0 75 0 175.00 19.20 20.70 20.70 0 0 0
September 19, 2025 0.01 0.50 0.50 0 59 0 180.00 24.15 25.65 25.65 0 0 0
September 19, 2025 0 0.50 0.50 0 3 0 185.00 29.10 30.65 30.65 0 0 0
September 19, 2025 0 0.50 0.50 0 0 0 190.00 34.10 35.65 35.65 0 0 0
October 17, 2025 80.35 82.05 82.05 0 0 0 74.00 0 0.37 0.37 0 1 0
October 17, 2025 78.35 80.20 80.20 0 0 0 76.00 0 0.37 0.37 0 90 0
October 17, 2025 76.35 77.90 77.90 0 0 0 78.00 0 0.38 0.38 0 3 0
October 17, 2025 74.40 76.05 76.05 0 5 0 80.00 0 0.25 0.25 0 6 0
October 17, 2025 72.40 73.90 73.90 0 0 0 82.00 0 0.39 0.39 0 1 0
October 17, 2025 70.40 72.05 72.05 0 0 0 84.00 0 0.35 0.35 0 0 0
October 17, 2025 68.45 69.95 69.95 0 0 0 86.00 0 0.36 0.36 0 0 0
October 17, 2025 66.45 68.00 67.95 0 0 0 88.00 0.01 0.38 0.38 0 0 0
October 17, 2025 64.50 66.05 66.00 0 4 0 90.00 0.03 0.40 0.40 0 51 0
October 17, 2025 62.55 64.15 64.15 0 1 0 92.00 0.06 0.43 0.43 0 0 0
October 17, 2025 60.60 62.10 62.10 0 0 0 94.00 0.09 0.47 0.47 0 12 0
October 17, 2025 58.65 60.45 60.45 0 5 0 96.00 0.12 0.50 0.50 0 14 0
October 17, 2025 56.70 58.50 58.50 0 2 0 98.00 0.15 0.50 0.50 0 12 0
October 17, 2025 54.75 56.40 56.40 0 14 0 100.00 0.18 0.43 0.43 0 1 0
October 17, 2025 49.90 51.65 51.65 0 8 0 105.00 0.28 0.61 0.61 0 43 0
October 17, 2025 45.15 46.85 46.85 0 32 0 110.00 0.39 0.84 0.84 0 50 0
October 17, 2025 40.65 42.20 42.20 0 2 0 115.00 0.52 1.01 1.01 0 12 0
October 17, 2025 36.00 37.50 37.50 0 4 0 120.00 0.67 1.24 1.24 0 42 0
October 17, 2025 31.35 32.85 32.85 -0.75 13 13 125.00 0.92 1.52 1.52 0 47 0
October 17, 2025 26.20 27.85 27.85 0 0 0 130.00 1.29 1.92 1.92 0 41 0
October 17, 2025 21.70 23.15 23.15 0 0 0 135.00 1.82 2.50 2.50 0 33 0
October 17, 2025 17.70 18.90 18.90 0 1 0 140.00 2.58 3.30 3.30 0 6 0
October 17, 2025 13.80 14.95 14.95 -1.55 0 7 145.00 3.65 4.20 4.20 0 4 0
October 17, 2025 10.45 11.70 11.70 0 2 0 150.00 5.10 5.70 5.70 0 51 0
October 17, 2025 7.65 8.55 8.55 0 2 0 155.00 7.00 7.90 7.90 0 3 0
October 17, 2025 5.15 6.05 6.05 0 22 0 160.00 9.50 10.40 10.40 0 1 0
October 17, 2025 3.20 4.10 4.10 0 11 0 165.00 12.10 13.80 13.80 0 0 0
October 17, 2025 1.76 2.71 2.71 -0.20 12 5 170.00 15.90 17.50 17.50 0 0 0
October 17, 2025 0.80 1.81 1.81 0 25 0 175.00 20.15 21.60 21.60 0 0 0
October 17, 2025 0.53 0.90 0.90 0 15 0 180.00 24.70 26.30 26.30 0 2 0
October 17, 2025 0.16 0.73 0.73 0 2 0 185.00 29.35 30.95 30.95 0 0 0
October 17, 2025 0.01 0.50 0.50 0 0 0 190.00 34.20 35.80 35.80 0 0 0
November 21, 2025 72.95 74.95 74.95 0 0 0 82.00 0.30 0.68 0.68 0 1 0
November 21, 2025 71.00 73.00 73.00 0 0 0 84.00 0.34 0.70 0.70 0 0 0
November 21, 2025 69.00 71.05 71.05 0 0 0 86.00 0.38 0.80 0.80 0 0 0
November 21, 2025 67.00 69.05 69.05 0 0 0 88.00 0.43 0.80 0.80 0 0 0
November 21, 2025 65.10 67.15 67.15 0 0 0 90.00 0.48 0.90 0.90 0 0 0
November 21, 2025 63.20 65.25 65.25 0 0 0 92.00 0.54 1.04 1.04 0 0 0
November 21, 2025 61.30 63.30 63.30 0 0 0 94.00 0.59 1.09 1.09 0 1 0
November 21, 2025 59.40 61.45 61.45 0 0 0 96.00 0.66 1.16 1.16 0 0 0
November 21, 2025 57.50 59.60 59.60 0 0 0 98.00 0.72 1.22 1.22 0 0 0
November 21, 2025 55.65 57.70 57.70 0 1 0 100.00 0.80 1.20 1.20 0 20 0
November 21, 2025 51.00 53.05 53.05 0 1 0 105.00 0.99 1.54 1.54 0 0 0
November 21, 2025 46.35 48.45 48.45 0 187 0 110.00 1.21 1.87 1.87 0 20 0
November 21, 2025 42.10 43.90 43.90 0 0 0 115.00 1.57 2.23 2.23 0 2 0
November 21, 2025 37.60 39.15 39.15 0 4 0 120.00 2.10 2.71 2.71 0 0 0
November 21, 2025 32.90 34.55 34.55 0 0 0 125.00 2.79 3.35 3.30 0 26 0
November 21, 2025 28.60 30.30 30.30 0 0 0 130.00 3.30 4.10 4.10 0 13 0
November 21, 2025 24.70 26.30 26.30 0 0 0 135.00 4.45 5.10 5.10 0 38 0
November 21, 2025 20.80 22.20 22.20 0 17 0 140.00 5.60 6.30 6.25 0 5 0
November 21, 2025 17.45 18.70 18.70 0 0 0 145.00 6.85 7.65 7.65 0 2 0
November 21, 2025 14.30 15.50 15.50 0 1 0 150.00 8.70 9.40 9.40 0 15 0
November 21, 2025 11.40 12.60 12.60 0 23 0 155.00 10.40 11.45 11.45 0 0 0
November 21, 2025 9.30 9.80 9.80 0 3 0 160.00 12.85 14.00 14.00 0 19 0
November 21, 2025 7.15 7.70 7.70 0 300 0 165.00 15.95 16.90 16.90 0 401 0
November 21, 2025 5.35 6.00 6.00 0 3 0 170.00 19.25 20.20 20.20 0 19 0
November 21, 2025 3.85 4.65 4.65 0 30 0 175.00 22.50 23.85 23.85 0 0 0
November 21, 2025 2.61 3.60 3.60 0 23 0 180.00 26.30 27.85 27.85 0 0 0
November 21, 2025 1.78 2.75 2.75 0 4 0 185.00 30.55 32.20 32.20 0 0 0
November 21, 2025 1.13 2.18 2.18 0 16 0 190.00 35.05 36.60 36.60 0 0 0
December 19, 2025 94.60 96.55 96.55 0 4 0 60.00 0.08 0.50 0.50 0 148 0
December 19, 2025 89.75 91.85 91.85 0 0 0 65.00 0.16 0.71 0.71 0 150 0
December 19, 2025 84.90 87.00 87.00 0 120 0 70.00 0.25 0.80 0.80 0 73 0
December 19, 2025 80.10 82.20 82.20 0 0 0 75.00 0.36 0.91 0.91 0 89 0
December 19, 2025 75.25 77.45 77.45 0 138 0 80.00 0.48 1.04 1.04 0 43 0
December 19, 2025 70.30 72.55 72.55 0 41 0 85.00 0.62 1.18 1.18 0 11 0
December 19, 2025 65.60 67.85 67.85 0 47 0 90.00 0.79 1.35 1.34 0 34 0
December 19, 2025 61.85 64.10 64.10 0 0 0 94.00 0.94 1.50 1.50 0 0 0
December 19, 2025 60.95 63.20 63.20 0 0 0 95.00 0.99 1.55 1.55 0 14 0
December 19, 2025 60.00 62.20 62.20 0 0 0 96.00 1.03 1.59 1.59 0 12 0
December 19, 2025 58.00 60.15 60.15 0 0 0 98.00 1.11 1.60 1.60 0 0 0
December 19, 2025 56.10 58.35 58.35 0 72 0 100.00 1.20 1.70 1.70 0 23 0
December 19, 2025 51.55 53.80 53.80 0 0 0 105.00 1.43 2.16 2.16 0 50 0
December 19, 2025 47.05 49.20 49.20 0 47 0 110.00 1.77 2.54 2.52 0 11 0
December 19, 2025 42.70 44.65 44.65 0 0 0 115.00 2.23 3.00 3.00 0 20 0
December 19, 2025 38.10 40.20 40.20 0 53 0 120.00 3.00 3.60 3.60 0 11 0
December 19, 2025 33.55 35.85 35.85 0 14 0 125.00 3.50 4.30 4.30 0 10 0
December 19, 2025 29.55 31.70 31.70 0 2 0 130.00 4.40 5.20 5.20 0 1 0
December 19, 2025 26.15 27.55 27.55 0 0 0 135.00 5.70 6.50 6.50 0 3 0
December 19, 2025 22.50 23.85 23.85 0 55 0 140.00 6.90 7.80 7.80 0 2 0
December 19, 2025 19.15 20.45 20.45 0 0 0 145.00 8.30 9.30 9.30 0 1 0
December 19, 2025 16.05 17.40 17.40 0 0 0 150.00 10.15 11.10 11.10 0 1 0
December 19, 2025 13.20 14.10 14.10 0 0 0 155.00 11.95 13.30 13.30 0 2 0
December 19, 2025 10.70 11.70 11.70 0 12 0 160.00 14.65 15.75 15.75 0 5 0
December 19, 2025 8.65 9.50 9.50 0 3 0 165.00 17.20 18.60 18.60 0 0 0
December 19, 2025 6.75 7.70 7.70 0 25 0 170.00 20.20 21.75 21.75 0 0 0
December 19, 2025 5.20 6.15 6.15 0 6 0 175.00 23.00 25.25 25.25 0 0 0
December 19, 2025 3.85 4.90 4.90 0 1 0 180.00 26.90 29.05 29.05 0 0 0
December 19, 2025 2.77 3.90 3.90 0 5 0 185.00 31.45 33.15 33.15 0 0 0
December 19, 2025 1.93 3.15 3.15 0 0 0 190.00 35.35 37.65 37.65 0 0 0
January 16, 2026 26.90 29.05 29.05 0 0 0 135.00 6.25 7.40 7.40 0 0 0
January 16, 2026 23.45 25.45 25.45 0 0 0 140.00 7.65 8.70 8.70 0 11 1
January 16, 2026 20.40 21.90 21.90 0 0 0 145.00 9.30 10.45 10.45 0 2 0
January 16, 2026 17.40 18.85 18.85 0 0 0 150.00 10.80 12.35 12.35 0 1 0
January 16, 2026 14.50 16.05 16.05 0 0 0 155.00 12.95 14.50 14.50 0 0 0
January 16, 2026 12.05 13.55 13.55 0 1 0 160.00 15.55 16.95 16.95 0 0 0
January 16, 2026 10.05 11.10 11.10 0 0 1 165.00 18.30 19.70 19.70 0 0 0
January 16, 2026 8.05 9.20 9.20 0 6 0 170.00 21.50 22.85 22.85 0 0 0
January 16, 2026 6.40 7.55 7.55 0 1 0 175.00 24.20 26.15 26.15 0 0 0
January 16, 2026 4.85 6.20 6.20 0 0 0 180.00 27.65 29.85 29.85 0 0 0
January 16, 2026 3.75 5.10 5.15 0 10 0 185.00 31.45 33.80 33.80 0 0 0
January 16, 2026 2.81 4.20 4.20 0 0 0 190.00 35.75 37.95 37.95 0 0 0
February 20, 2026 29.25 30.90 30.90 0 0 0 135.00 8.00 9.00 9.00 0 0 0
February 20, 2026 25.75 27.45 27.45 0 0 0 140.00 9.55 10.50 10.50 0 0 0
February 20, 2026 22.65 24.15 24.15 0 0 0 145.00 11.00 12.20 12.20 0 0 0
February 20, 2026 19.85 20.95 20.95 0 0 0 150.00 13.05 14.15 14.15 0 0 0
February 20, 2026 17.10 18.15 18.15 0 0 0 155.00 15.15 16.35 16.35 0 0 0
February 20, 2026 14.60 15.65 15.65 0 0 0 160.00 17.90 18.85 18.85 0 0 0
February 20, 2026 12.35 13.45 13.45 0 0 0 165.00 20.60 21.60 21.60 0 0 0
February 20, 2026 10.30 11.45 11.45 0 0 0 170.00 23.20 24.75 24.75 0 0 0
February 20, 2026 8.70 9.75 9.75 0 0 0 175.00 26.30 28.05 28.05 0 0 0
February 20, 2026 7.10 8.25 8.25 0 0 0 180.00 29.65 31.60 31.60 0 0 0
February 20, 2026 5.75 7.00 7.05 0 0 0 185.00 33.25 35.35 35.35 0 0 0
March 20, 2026 95.25 97.45 97.45 0 4 0 60.00 0.45 1.19 1.19 0 46 0
March 20, 2026 90.45 92.85 92.85 0 0 0 65.00 0.61 1.35 1.35 0 20 0
March 20, 2026 85.55 88.30 88.30 0 0 0 70.00 0.78 1.53 1.52 0 9 0
March 20, 2026 81.10 83.65 83.65 0 40 0 75.00 0.98 1.73 1.73 0 0 0
March 20, 2026 76.35 79.05 79.05 0 1 0 80.00 1.21 1.96 1.95 0 0 0
March 20, 2026 71.80 74.50 74.50 0 0 0 85.00 1.48 2.23 2.23 0 1 0
March 20, 2026 67.25 70.00 70.00 0 24 0 90.00 1.79 2.55 2.54 0 56 0
March 20, 2026 62.75 65.50 65.50 0 25 0 95.00 2.09 3.05 2.99 0 20 0
March 20, 2026 58.15 60.85 60.85 0 7 0 100.00 2.53 3.20 3.20 0 55 0
March 20, 2026 49.95 52.05 52.05 0 3 0 110.00 3.65 4.75 4.70 0 110 0
March 20, 2026 41.10 43.60 43.60 0 4 0 120.00 5.40 6.30 6.30 0 4 0
March 20, 2026 33.80 36.00 36.00 0 1 0 130.00 7.50 8.85 8.85 0 2 0
March 20, 2026 27.00 28.80 28.80 0 2 0 140.00 10.15 11.70 11.70 0 0 0
March 20, 2026 20.65 22.50 22.50 0 0 0 150.00 14.20 15.45 15.45 0 0 0
March 20, 2026 16.00 17.25 17.25 0 36 0 160.00 18.70 20.15 20.15 0 31 0
March 20, 2026 11.65 13.00 13.00 0 6 0 170.00 23.95 26.05 26.05 0 0 0
March 20, 2026 8.10 9.70 9.70 0 24 0 180.00 30.50 32.70 32.70 0 0 0
March 20, 2026 5.45 7.20 7.20 0 0 0 190.00 38.15 40.20 40.20 0 0 0
March 20, 2026 3.55 5.40 5.35 0 31 0 200.00 46.20 48.50 48.50 0 0 0
June 19, 2026 68.85 71.95 71.95 0 19 0 90.00 2.59 4.05 4.05 0 3 0
June 19, 2026 64.50 67.60 67.60 0 0 0 95.00 3.10 4.60 4.60 0 0 0
June 19, 2026 60.20 62.95 62.95 0 0 0 100.00 4.00 5.25 5.25 0 22 0
June 19, 2026 52.00 54.75 54.75 0 6 0 110.00 5.55 6.80 6.80 0 0 0
June 19, 2026 44.30 46.90 46.90 0 48 0 120.00 7.35 9.25 9.25 0 17 0
June 19, 2026 37.15 39.70 39.70 0 20 0 130.00 10.30 11.65 11.65 0 10 0
June 19, 2026 30.65 32.90 32.90 0 2 0 140.00 13.55 14.95 14.95 0 15 0
June 19, 2026 24.70 27.15 27.15 0 30 0 150.00 16.90 18.95 18.95 0 0 0
June 19, 2026 20.15 21.80 21.80 0 25 0 160.00 22.00 23.90 23.90 0 4 0
June 19, 2026 15.35 17.45 17.45 0 0 0 170.00 27.75 29.50 29.50 0 0 0
June 19, 2026 11.65 13.90 13.90 0 292 0 180.00 33.35 35.90 35.90 0 40 0
June 19, 2026 8.80 11.05 11.05 0 0 0 190.00 40.50 43.05 43.05 0 0 0
June 19, 2026 6.55 8.00 8.00 0 525 0 200.00 48.20 50.90 50.90 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.