Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BBD – Bombardier Inc., Cl. B

Last update: March 21, 2026 at 12:59 p.m.   (Real-time)

  • Last price: 232.550
  • Net change: -7.820
  • Bid price: 230.590
  • Ask price: 232.550
  • 30-day historical volatility: 50.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,611
Volume: 51
Open interest: 1,585
Volume: 46
March 27, 2026 (Weekly) 8.80 9.95 9.95 0 0 0 228.00 4.90 5.70 5.70 0 20 0
March 27, 2026 (Weekly) 7.60 8.75 8.75 0 2 0 230.00 5.50 6.60 6.60 0 0 0
March 27, 2026 (Weekly) 6.40 7.55 7.55 0 0 0 232.00 6.40 7.55 7.55 0 0 0
March 27, 2026 (Weekly) 5.50 6.55 6.55 0 0 0 234.00 7.40 8.55 8.55 0 0 0
March 27, 2026 (Weekly) 4.80 5.60 5.60 0 0 0 236.00 8.60 9.65 9.65 0 10 0
March 27, 2026 (Weekly) 4.00 4.80 4.80 0 0 0 238.00 9.80 10.90 10.90 0 0 0
March 27, 2026 (Weekly) 3.30 4.10 4.10 0 0 0 240.00 10.80 12.65 12.65 2.30 16 1
March 27, 2026 (Weekly) 2.80 3.60 3.60 0 0 0 242.00 12.20 14.05 14.05 0 0 0
March 27, 2026 (Weekly) 2.20 3.00 3.00 0 0 0 244.00 13.70 15.45 15.45 0 0 0
March 27, 2026 (Weekly) 1.90 2.40 2.40 -2.95 2 2 246.00 15.20 17.10 17.10 0 0 0
March 27, 2026 (Weekly) 1.60 2.10 2.10 0 0 0 248.00 16.80 18.70 18.70 0 0 0
March 27, 2026 (Weekly) 1.20 1.70 1.70 0 1 0 250.00 18.50 20.40 20.40 0 2 0
March 27, 2026 (Weekly) 0.64 1.10 1.10 0 2 0 255.00 22.45 24.95 24.95 0 0 0
March 27, 2026 (Weekly) 0.31 0.70 0.70 -0.90 1 1 260.00 27.15 29.60 29.60 0 0 0
March 27, 2026 (Weekly) 0 0.50 0.50 0 0 0 265.00 31.95 34.50 34.50 0 0 0
March 27, 2026 (Weekly) 0 0.48 0.48 0 0 0 270.00 36.80 39.45 39.45 0 0 0
March 27, 2026 (Weekly) 0 0.48 0.48 0 3 0 275.00 41.75 44.45 44.45 0 0 0
March 27, 2026 (Weekly) 0 0.48 0.48 0 2 0 280.00 46.75 49.35 49.35 0 0 0
March 27, 2026 (Weekly) 0 0.48 0.48 0 1 0 285.00 51.70 54.45 54.45 0 0 0
March 27, 2026 (Weekly) 0 0.48 0.48 0 0 0 290.00 56.75 59.45 59.45 0 0 0
March 27, 2026 (Weekly) 0 0.48 0.48 0 0 0 295.00 61.80 64.45 64.45 0 0 0
March 27, 2026 (Weekly) 0 0.48 0.48 0 0 0 300.00 66.70 69.50 69.50 0 0 0
April 2, 2026 (Weekly) 9.50 10.70 10.70 0 0 0 230.00 7.30 8.50 8.50 0 0 0
April 2, 2026 (Weekly) 8.40 9.60 9.60 0 0 0 232.00 8.20 9.40 9.40 0 26 0
April 2, 2026 (Weekly) 7.40 8.60 8.60 0 0 0 234.00 9.30 10.40 10.40 0 0 0
April 2, 2026 (Weekly) 6.55 7.70 7.70 0 20 0 236.00 10.15 12.05 12.05 0 20 0
April 2, 2026 (Weekly) 5.70 6.90 6.90 0 0 0 238.00 11.25 12.85 12.85 0 1 0
April 2, 2026 (Weekly) 5.10 6.25 6.25 -2.30 1 1 240.00 12.60 14.20 14.20 0 0 0
April 2, 2026 (Weekly) 4.50 5.30 5.30 0 0 0 242.00 13.85 15.65 15.65 0 0 0
April 2, 2026 (Weekly) 3.90 4.70 4.70 0 0 0 244.00 15.20 17.10 17.10 0 0 0
April 2, 2026 (Weekly) 3.40 4.20 4.20 0 0 0 246.00 16.70 18.55 18.55 0 0 0
April 2, 2026 (Weekly) 2.90 3.70 3.70 0 0 0 248.00 18.20 20.10 20.10 1.75 5 1
April 2, 2026 (Weekly) 2.45 3.20 3.20 0 2 0 250.00 19.80 21.70 21.70 0 0 0
April 2, 2026 (Weekly) 1.70 2.20 2.20 0 0 0 255.00 23.45 25.95 25.95 0 0 0
April 2, 2026 (Weekly) 1.11 1.60 1.60 0 0 0 260.00 27.85 30.40 30.40 0 3 0
April 2, 2026 (Weekly) 0.71 1.10 1.10 0 0 0 265.00 32.45 35.15 35.15 0 0 0
April 2, 2026 (Weekly) 0.32 0.80 0.80 -0.60 6 6 270.00 37.15 39.85 39.85 0 0 0
April 2, 2026 (Weekly) 0.12 0.60 0.60 0 0 0 275.00 41.95 44.60 44.60 0 0 0
April 2, 2026 (Weekly) 0.25 0.50 0.50 0 31 0 280.00 46.85 49.50 49.50 0 0 0
April 2, 2026 (Weekly) 0 0.49 0.49 0 10 0 285.00 50.75 55.05 55.05 0 0 0
April 2, 2026 (Weekly) 0 0.49 0.49 0 0 0 290.00 55.75 59.75 59.75 0 0 0
April 2, 2026 (Weekly) 0 0.49 0.49 0 0 0 295.00 60.75 64.75 64.75 0 0 0
April 2, 2026 (Weekly) 0 0.48 0.48 0 0 0 300.00 65.75 69.75 69.75 0 0 0
April 10, 2026 (Weekly) 11.05 12.95 12.95 0 0 0 230.00 9.10 10.30 10.30 0 2 0
April 10, 2026 (Weekly) 10.10 12.05 12.05 0 0 0 232.00 10.00 11.20 11.20 0 0 0
April 10, 2026 (Weekly) 9.30 10.50 10.50 0 0 0 234.00 10.75 12.60 12.60 0 0 0
April 10, 2026 (Weekly) 8.40 9.60 9.60 0 0 0 236.00 11.70 13.70 13.70 0 0 0
April 10, 2026 (Weekly) 7.60 8.80 8.80 0 1 0 238.00 12.95 14.85 14.85 0 0 0
April 10, 2026 (Weekly) 6.80 8.00 8.00 0 0 0 240.00 14.15 16.10 16.10 0 0 0
April 10, 2026 (Weekly) 6.10 7.30 7.30 0 0 0 242.00 15.55 17.40 17.40 0 0 0
April 10, 2026 (Weekly) 5.40 6.60 6.60 0 2 0 244.00 16.90 18.70 18.70 0 0 0
April 10, 2026 (Weekly) 5.00 5.80 5.80 0 0 0 246.00 18.25 20.10 20.10 0 0 0
April 10, 2026 (Weekly) 4.50 5.30 5.30 0 0 0 248.00 19.70 21.60 21.60 0 0 0
April 10, 2026 (Weekly) 4.00 4.80 4.80 0 2 0 250.00 20.75 23.25 23.25 0 0 0
April 10, 2026 (Weekly) 2.90 3.70 3.70 0 0 0 255.00 24.65 27.15 27.15 0 0 0
April 10, 2026 (Weekly) 2.10 2.90 2.90 0 0 0 260.00 28.85 31.40 31.40 0 0 0
April 10, 2026 (Weekly) 1.52 2.00 2.00 0 1 0 265.00 33.15 35.70 35.70 0 0 0
April 10, 2026 (Weekly) 1.10 1.50 1.50 -0.70 1 1 270.00 37.65 40.45 40.45 0 0 0
April 10, 2026 (Weekly) 0.70 1.20 1.20 0 5 0 275.00 42.35 45.05 45.05 0 0 0
April 10, 2026 (Weekly) 0.42 0.90 0.90 0 0 0 280.00 47.15 49.85 49.85 0 0 0
April 10, 2026 (Weekly) 0.22 0.70 0.70 0 0 0 285.00 50.95 55.25 55.25 0 0 0
April 10, 2026 (Weekly) 0 0.50 0.50 0 0 0 290.00 55.85 60.15 60.15 0 0 0
April 10, 2026 (Weekly) 0 0.48 0.48 0 0 0 295.00 60.75 65.05 65.05 0 0 0
April 10, 2026 (Weekly) 0 0.48 0.48 0 4 0 300.00 65.75 70.05 70.05 0 0 0
April 24, 2026 (Weekly) 14.50 16.10 16.10 0 0 0 230.00 11.60 13.50 13.50 0 0 0
April 24, 2026 (Weekly) 13.25 15.00 15.00 0 0 0 232.00 12.55 14.50 14.50 0 0 0
April 24, 2026 (Weekly) 12.60 14.00 14.00 0 1 0 234.00 13.55 15.50 15.50 0 0 0
April 24, 2026 (Weekly) 11.60 13.10 13.10 0 0 0 236.00 14.65 16.60 16.60 0 0 0
April 24, 2026 (Weekly) 10.70 12.20 12.20 0 0 0 238.00 15.75 17.70 17.70 0 0 0
April 24, 2026 (Weekly) 9.95 11.00 11.00 0 0 0 240.00 16.95 18.90 18.90 5.35 1 2
April 24, 2026 (Weekly) 9.35 10.30 10.30 0 0 0 242.00 18.25 20.10 20.10 0 0 0
April 24, 2026 (Weekly) 8.45 9.60 9.60 0 1 0 244.00 19.55 21.40 21.40 0 0 0
April 24, 2026 (Weekly) 7.80 8.90 8.90 0 0 0 246.00 20.35 22.90 22.90 0 0 0
April 24, 2026 (Weekly) 7.25 8.20 8.20 0 0 0 248.00 21.75 24.60 24.60 0 0 0
April 24, 2026 (Weekly) 6.65 7.70 7.70 0 0 0 250.00 23.15 26.00 26.00 0 0 0
April 24, 2026 (Weekly) 5.30 6.30 6.30 0 0 0 255.00 26.85 29.50 29.50 0 0 0
April 24, 2026 (Weekly) 4.35 5.00 5.00 0 0 0 260.00 30.75 33.50 33.50 0 0 0
April 24, 2026 (Weekly) 3.30 4.10 4.10 0 0 0 265.00 34.85 37.55 37.55 0 0 0
April 24, 2026 (Weekly) 2.51 3.30 3.30 0 0 0 270.00 39.05 41.80 41.80 0 0 0
April 24, 2026 (Weekly) 2.11 2.90 2.90 0 0 0 275.00 43.45 46.20 46.20 0 0 0
April 24, 2026 (Weekly) 1.61 2.10 2.10 0 0 0 280.00 48.05 50.70 50.70 0 0 0
April 24, 2026 (Weekly) 1.22 1.70 1.70 0 0 0 285.00 51.65 55.75 55.75 0 0 0
April 24, 2026 (Weekly) 0.81 1.30 1.30 0 0 0 290.00 56.35 60.45 60.45 0 0 0
April 24, 2026 (Weekly) 0.61 1.10 1.10 0 0 0 295.00 61.70 65.15 65.15 0 0 0
April 24, 2026 (Weekly) 0.42 0.90 0.90 0 20 0 300.00 66.05 70.05 70.05 0 0 0
May 1, 2026 (Weekly) 16.30 18.30 18.30 0 0 0 232.00 15.70 17.60 17.60 0 0 0
May 1, 2026 (Weekly) 15.35 17.30 17.30 0 0 0 234.00 16.75 18.60 18.60 0 0 0
May 1, 2026 (Weekly) 14.40 16.40 16.40 0 0 0 236.00 17.80 19.70 19.70 0 0 0
May 1, 2026 (Weekly) 13.55 15.50 15.50 0 0 0 238.00 18.90 20.80 20.80 0 0 0
May 1, 2026 (Weekly) 12.70 14.60 14.60 0 0 0 240.00 20.05 22.00 22.00 0 0 0
May 1, 2026 (Weekly) 11.90 13.80 13.80 0 0 0 242.00 20.75 23.20 23.20 0 0 0
May 1, 2026 (Weekly) 11.15 13.00 13.00 0 0 0 244.00 22.05 24.65 24.65 0 0 0
May 1, 2026 (Weekly) 10.60 12.40 12.40 0 0 0 246.00 23.45 26.00 26.00 0 0 0
May 1, 2026 (Weekly) 10.10 11.95 11.95 0 0 0 248.00 24.65 27.30 27.30 0 0 0
May 1, 2026 (Weekly) 9.50 10.70 10.70 0 0 0 250.00 26.05 28.85 28.85 0 0 0
May 1, 2026 (Weekly) 8.00 9.20 9.20 0 0 0 255.00 29.55 32.30 32.30 0 0 0
May 1, 2026 (Weekly) 6.70 7.90 7.90 0 2 0 260.00 33.25 36.00 36.00 0 0 0
May 1, 2026 (Weekly) 5.60 6.80 6.80 0 0 0 265.00 37.15 39.80 39.85 0 0 0
May 1, 2026 (Weekly) 4.80 5.60 5.60 0 0 0 270.00 41.15 43.90 43.90 0 0 0
May 1, 2026 (Weekly) 4.00 4.80 4.80 0 0 0 275.00 45.25 48.00 48.05 0 0 0
April 17, 2026 61.80 64.45 64.45 0 0 0 170.00 0.70 1.20 1.20 0 17 0
April 17, 2026 57.05 59.45 59.45 0 0 0 175.00 0.80 1.30 1.30 0 30 0
April 17, 2026 52.15 54.85 54.85 0 12 0 180.00 1.10 1.60 1.60 0 4 0
April 17, 2026 47.50 50.15 50.15 0 5 0 185.00 1.30 1.80 1.80 -0.05 110 20
April 17, 2026 42.85 45.50 45.50 0 2 0 190.00 1.70 2.20 2.20 0 0 0
April 17, 2026 38.40 40.85 40.85 0 0 0 195.00 2.10 2.90 2.90 0 3 2
April 17, 2026 34.00 36.50 36.50 0 0 0 200.00 2.60 3.40 3.40 0 15 0
April 17, 2026 30.20 32.55 32.55 0 6 0 205.00 3.40 4.20 4.20 0.55 10 1
April 17, 2026 26.15 28.55 28.55 0 1 0 210.00 4.40 5.20 5.20 0 50 0
April 17, 2026 22.15 24.70 24.70 0 0 0 215.00 5.40 6.55 6.55 0 10 0
April 17, 2026 19.05 20.65 20.65 0 0 0 220.00 6.80 7.90 7.90 0 21 2
April 17, 2026 15.80 17.45 17.45 0 0 0 225.00 8.50 9.70 9.70 1.25 5 4
April 17, 2026 12.85 14.50 14.50 0 2 0 230.00 10.50 12.05 12.05 0 5 0
April 17, 2026 12.10 13.50 13.50 0 0 0 232.00 11.30 13.10 13.10 0 0 0
April 17, 2026 10.60 12.55 12.55 0 0 0 234.00 12.45 13.95 13.95 0 0 0
April 17, 2026 10.60 12.05 12.05 0 6 0 235.00 12.70 14.70 14.70 0 16 0
April 17, 2026 10.25 11.20 11.20 0 0 0 236.00 13.35 15.20 15.20 0 0 0
April 17, 2026 9.20 10.40 10.40 0 0 0 238.00 14.45 16.20 16.20 0 0 0
April 17, 2026 8.60 9.60 9.60 -5.45 11 6 240.00 15.60 17.60 17.60 0 10 0
April 17, 2026 7.70 8.80 8.80 0 0 0 242.00 16.95 18.75 18.75 0 0 0
April 17, 2026 7.00 8.10 8.10 0 0 0 244.00 18.25 20.10 20.10 0 0 0
April 17, 2026 6.80 7.80 7.80 0 5 0 245.00 18.90 20.60 20.60 0 1 0
April 17, 2026 6.30 7.50 7.50 0 0 0 246.00 19.65 21.50 21.50 0 0 0
April 17, 2026 5.75 6.90 6.90 0 0 0 248.00 20.55 22.95 22.95 0 0 0
April 17, 2026 5.20 6.40 6.40 0 17 0 250.00 21.95 24.25 24.25 0 14 0
April 17, 2026 4.15 4.90 4.90 0 0 0 255.00 25.75 28.05 28.05 0 0 0
April 17, 2026 3.20 3.90 3.90 -2.75 47 5 260.00 29.75 32.55 32.55 2.55 5 1
April 17, 2026 2.40 3.10 3.10 0 0 0 265.00 34.05 36.70 36.70 0 0 0
April 17, 2026 1.90 2.30 2.30 -1.00 2 1 270.00 38.55 41.15 41.15 0 62 0
April 17, 2026 1.40 1.80 1.80 0 0 0 275.00 43.05 45.50 45.50 0 0 0
April 17, 2026 1.30 2.25 2.25 0 13 2 280.00 47.75 50.25 50.25 0 0 0
April 17, 2026 0.80 1.58 1.58 0 2 0 290.00 57.25 59.95 59.95 0 0 0
April 17, 2026 0.12 0.60 0.60 0 14 0 300.00 67.00 69.75 69.75 0 0 0
April 17, 2026 0.03 0.50 0.50 0 2 0 310.00 76.90 79.30 79.30 0 0 0
April 17, 2026 0.01 0.48 0.48 0 31 0 320.00 86.60 89.60 89.60 0 0 0
May 15, 2026 46.75 49.45 49.45 0 0 0 190.00 4.90 5.70 5.70 0 11 0
May 15, 2026 42.90 45.45 45.45 0 0 0 195.00 5.70 6.80 6.80 0 1 0
May 15, 2026 38.75 41.55 41.55 0 0 0 200.00 6.80 7.90 7.90 0 4 0
May 15, 2026 34.95 37.75 37.75 0 0 0 205.00 8.00 9.20 9.20 0.50 0 2
May 15, 2026 31.35 34.15 34.15 0 0 0 210.00 9.40 10.60 10.60 0 10 0
May 15, 2026 27.95 30.80 30.80 0 0 0 215.00 10.60 12.30 12.30 0 1 0
May 15, 2026 24.75 27.50 27.50 0 0 0 220.00 12.40 14.00 14.00 0 21 0
May 15, 2026 22.45 24.40 24.40 0 0 0 225.00 14.45 16.10 16.10 0 0 0
May 15, 2026 19.70 21.50 21.50 -8.55 1 2 230.00 16.75 18.60 18.60 0 0 0
May 15, 2026 17.20 18.90 18.90 0 0 0 235.00 19.20 20.90 20.90 0 1 0
May 15, 2026 15.05 16.70 16.70 0 11 0 240.00 21.80 24.35 24.35 0 1 0
May 15, 2026 13.25 14.80 14.80 0 20 0 245.00 24.50 27.20 27.20 0 2 0
May 15, 2026 11.50 13.10 13.10 0 2 0 250.00 27.75 30.35 30.35 0 0 0
May 15, 2026 8.60 9.80 9.80 0 12 0 260.00 34.85 37.35 37.35 0 0 0
May 15, 2026 6.40 7.40 7.40 0 22 0 270.00 42.55 45.05 45.05 0 0 0
May 15, 2026 4.60 5.40 5.40 0 22 0 280.00 50.80 53.30 53.30 0 0 0
May 15, 2026 3.30 4.00 4.00 0 2 0 290.00 59.60 62.60 62.60 0 0 0
May 15, 2026 2.23 3.00 3.00 0 0 0 300.00 68.70 71.40 71.40 0 0 0
May 15, 2026 1.60 2.10 2.10 0 0 0 310.00 78.00 80.85 80.85 0 0 0
May 15, 2026 1.11 1.60 1.60 0 1 0 320.00 87.75 90.65 90.65 0 0 0
June 19, 2026 141.40 144.05 144.05 0 56 0 90.00 0.10 0.59 0.59 0 18 0
June 19, 2026 136.65 139.15 139.15 0 0 0 95.00 0.20 0.69 0.69 0 20 0
June 19, 2026 131.45 134.35 134.35 0 0 0 100.00 0.30 0.79 0.79 0 27 0
June 19, 2026 122.15 125.25 125.25 0 8 0 110.00 0.50 1.00 1.00 0 0 0
June 19, 2026 112.25 115.50 115.50 0 60 0 120.00 0.80 1.30 1.30 0 20 0
June 19, 2026 102.80 105.85 105.85 0 20 0 130.00 1.20 1.70 1.70 0 10 0
June 19, 2026 93.15 96.40 96.40 0 2 0 140.00 1.60 2.10 2.10 0 15 0
June 19, 2026 83.65 87.10 87.10 0 24 0 150.00 2.12 2.90 2.90 0 4 0
June 19, 2026 74.75 77.95 77.95 0 25 0 160.00 2.88 3.60 3.60 0 10 0
June 19, 2026 66.05 68.90 68.90 0 0 0 170.00 3.95 4.45 4.45 0 21 0
June 19, 2026 57.55 60.40 60.50 -9.75 298 2 180.00 5.30 6.40 6.40 0 41 0
June 19, 2026 49.80 52.35 52.35 0 0 0 190.00 7.15 8.30 8.30 0 3 0
June 19, 2026 42.00 43.50 43.50 -7.30 523 6 200.00 9.50 10.70 10.70 1.40 24 3
June 19, 2026 38.40 41.25 41.25 0 5 0 205.00 10.65 12.45 12.45 0 0 0
June 19, 2026 35.00 37.85 37.85 0 26 0 210.00 12.40 13.95 13.95 0 2 0
June 19, 2026 32.05 34.65 34.65 0 0 0 215.00 13.95 15.85 15.85 0 0 0
June 19, 2026 29.30 31.55 31.55 0 63 0 220.00 15.90 17.70 17.70 0 2 0
June 19, 2026 25.95 28.75 28.75 0 0 0 225.00 18.05 19.90 19.90 0 20 0
June 19, 2026 23.90 26.05 26.05 0 4 1 230.00 20.20 22.90 22.90 0 4 0
June 19, 2026 21.30 23.65 23.65 0 1 0 235.00 22.40 25.05 25.05 0 0 0
June 19, 2026 19.35 21.00 21.00 0 1 0 240.00 25.60 28.00 28.00 0 0 0
June 19, 2026 17.40 19.10 19.10 0 1 0 245.00 28.10 30.85 30.85 0 0 0
June 19, 2026 15.65 17.25 17.25 0 49 0 250.00 31.35 33.95 33.95 0 0 0
June 19, 2026 12.55 14.05 14.05 0 60 0 260.00 38.35 40.75 40.75 0 0 0
June 19, 2026 10.10 11.10 11.10 0 15 0 270.00 45.65 48.15 48.15 0 0 0
June 19, 2026 7.85 8.90 8.90 0 4 0 280.00 53.20 56.30 56.30 0 0 0
June 19, 2026 6.15 7.20 7.20 0 60 0 290.00 61.35 64.50 64.50 0 0 0
June 19, 2026 4.80 5.60 5.60 0 78 0 300.00 70.05 72.85 72.85 0 0 0
June 19, 2026 3.60 4.40 4.40 0 2 0 310.00 78.90 81.80 81.80 0 0 0
June 19, 2026 2.70 3.50 3.50 0 1 0 320.00 87.85 91.50 91.50 0 0 0
July 17, 2026 37.80 40.65 40.65 0 0 0 210.00 14.55 15.00 15.00 0 6 0
July 17, 2026 34.95 37.55 37.55 0 0 0 215.00 16.45 18.05 18.05 0 0 0
July 17, 2026 32.05 34.55 34.55 0 0 0 220.00 18.50 20.20 20.20 0 0 0
July 17, 2026 29.50 31.75 31.75 0 0 0 225.00 20.20 23.00 23.00 0 0 0
July 17, 2026 26.90 29.15 29.15 0 0 0 230.00 22.85 24.90 24.90 0 3 0
July 17, 2026 24.40 26.75 26.75 0 0 0 235.00 25.00 27.45 27.45 0 0 0
July 17, 2026 22.20 24.55 24.55 0 0 0 240.00 28.10 30.25 30.25 0 0 0
July 17, 2026 20.25 22.95 22.95 0 0 0 245.00 31.05 33.25 33.25 0 0 0
July 17, 2026 18.40 20.30 20.30 0 3 0 250.00 33.95 36.45 36.45 0 0 0
July 17, 2026 15.25 17.00 17.00 0 1 0 260.00 40.75 43.30 43.30 0 0 0
July 17, 2026 12.45 14.30 14.30 0 1 0 270.00 47.95 50.45 50.45 0 0 0
July 17, 2026 10.30 12.05 12.05 0 0 0 280.00 55.30 58.60 58.60 0 0 0
July 17, 2026 8.45 9.60 9.60 0 0 0 290.00 63.45 66.60 66.60 0 0 0
July 17, 2026 6.75 7.90 7.90 0 2 0 300.00 72.15 75.05 75.05 0 0 0
July 17, 2026 5.40 6.50 6.50 0 0 0 310.00 80.65 83.65 83.65 0 0 0
July 17, 2026 4.40 5.20 5.20 0 1 0 320.00 89.80 92.55 92.55 0 0 0
August 21, 2026 36.45 38.95 38.95 -8.95 0 2 220.00 21.70 24.45 24.45 0 0 1
August 21, 2026 33.75 36.40 36.40 0 0 0 225.00 24.30 26.65 26.65 0 0 1
August 21, 2026 31.30 33.80 33.80 0 0 0 230.00 26.45 28.90 28.90 0 3 0
August 21, 2026 28.85 31.45 31.45 0 0 0 235.00 29.05 31.65 31.65 0 0 0
August 21, 2026 26.90 29.25 29.25 0 0 0 240.00 31.75 34.45 34.45 0 1 0
August 21, 2026 24.55 27.15 27.15 0 0 0 245.00 34.75 37.40 37.40 0 0 0
August 21, 2026 22.70 25.30 25.30 0 0 0 250.00 37.85 40.50 40.50 0 0 0
August 21, 2026 19.55 21.45 21.45 0 0 0 260.00 44.45 46.90 46.90 0 0 0
August 21, 2026 16.70 18.55 18.55 0 3 0 270.00 51.10 54.60 54.60 0 0 0
August 21, 2026 14.25 16.00 16.00 0 0 0 280.00 57.90 61.95 61.95 0 0 0
August 21, 2026 12.25 13.80 13.80 0 0 0 290.00 66.15 70.00 70.00 0 0 0
August 21, 2026 10.20 11.95 11.95 0 0 2 300.00 74.25 77.85 77.85 0 0 0
August 21, 2026 8.60 9.80 9.80 0 1 0 310.00 82.55 86.95 86.95 0 0 0
August 21, 2026 7.25 8.40 8.40 0 0 0 320.00 91.55 94.80 94.80 0 0 0
September 18, 2026 96.50 99.90 99.90 0 9 0 140.00 4.00 4.80 4.80 0 34 0
September 18, 2026 87.75 91.25 91.25 0 15 0 150.00 5.15 6.30 6.30 0 21 0
September 18, 2026 80.00 82.80 82.80 0 1 0 160.00 6.60 7.80 7.80 0 3 0
September 18, 2026 71.15 75.60 75.60 0 1 0 170.00 8.50 9.70 9.70 0 1 0
September 18, 2026 63.95 68.10 68.10 0 22 0 180.00 10.60 12.30 12.30 -0.10 10 5
September 18, 2026 56.75 61.00 61.00 0 23 0 190.00 13.20 15.05 15.05 0 0 0
September 18, 2026 50.25 54.45 54.45 0 22 0 200.00 16.35 18.25 18.25 0 2 0
September 18, 2026 44.75 47.30 47.30 0 16 0 210.00 20.00 22.00 22.00 0 1 0
September 18, 2026 39.05 41.55 41.55 0 2 0 220.00 24.15 26.45 26.45 0 253 0
September 18, 2026 36.00 38.90 38.90 0 0 0 225.00 26.05 28.75 28.75 0 0 0
September 18, 2026 33.55 36.40 36.40 -6.75 3 1 230.00 28.65 31.15 31.15 0 0 0
September 18, 2026 31.70 34.05 34.05 0 0 0 235.00 31.40 33.70 33.70 0 0 0
September 18, 2026 29.25 31.85 31.85 0 12 0 240.00 34.05 36.50 36.50 0 10 0
September 18, 2026 27.40 29.80 29.80 0 0 0 245.00 36.85 39.50 39.50 0 0 0
September 18, 2026 25.30 27.90 27.90 0 3 0 250.00 40.10 42.35 42.35 0 5 0
September 18, 2026 22.00 24.40 24.40 0 10 0 260.00 46.55 48.85 48.85 0 5 0
September 18, 2026 19.10 21.00 21.00 0 0 0 270.00 52.85 57.25 57.25 0 0 0
September 18, 2026 16.65 18.40 18.40 0 0 0 280.00 60.35 64.55 64.55 0 0 0
September 18, 2026 14.40 16.10 16.10 0 0 0 290.00 68.05 72.25 72.25 0 0 0
September 18, 2026 12.25 14.00 14.00 0 22 0 300.00 75.70 79.75 79.75 0 12 0
September 18, 2026 9.10 10.30 10.30 0 4 0 320.00 92.80 96.55 96.55 0 0 0
September 18, 2026 5.60 6.80 6.80 0 22 0 350.00 119.70 122.90 122.90 0 0 0
December 18, 2026 70.75 74.85 74.85 0 57 0 180.00 15.60 17.00 17.00 0 13 0
December 18, 2026 57.60 62.05 62.05 0 31 0 200.00 21.90 24.75 24.75 0 0 0
December 18, 2026 52.10 56.15 56.15 0 48 0 210.00 25.95 28.75 28.75 0 1 0
December 18, 2026 47.00 49.95 49.95 0 2 0 220.00 30.45 33.15 33.15 0 102 0
December 18, 2026 42.10 45.05 45.05 0 18 0 230.00 35.40 38.15 38.15 0 20 0
December 18, 2026 37.70 40.55 40.55 0 3 0 240.00 40.80 43.60 43.60 0 1 0
December 18, 2026 33.70 36.65 36.65 0 0 0 250.00 46.70 49.50 49.50 0 101 0
December 18, 2026 30.20 33.05 33.05 -5.70 56 6 260.00 52.60 56.75 56.75 0 110 0
December 18, 2026 24.40 27.05 27.05 0 63 0 280.00 66.05 70.50 70.50 0 60 0
December 18, 2026 19.70 21.70 21.70 0 58 0 300.00 81.15 85.55 85.55 0 20 0
December 18, 2026 15.70 17.70 17.70 0 24 0 320.00 97.05 101.55 101.55 0 0 0
December 18, 2026 11.25 13.00 13.00 0 271 0 350.00 123.05 127.00 127.00 0 0 0
March 19, 2027 63.50 68.35 68.35 0 0 0 200.00 26.60 29.45 29.45 0 0 0
March 19, 2027 53.10 57.65 57.65 0 0 0 220.00 35.50 38.25 38.25 0 0 0
March 19, 2027 49.10 51.95 51.95 0 0 0 230.00 40.60 43.35 43.35 0 0 0
March 19, 2027 44.70 47.65 47.65 0 0 4 240.00 46.10 48.85 48.85 0 0 0
March 19, 2027 40.80 43.65 43.65 0 0 0 250.00 51.05 55.75 55.75 0 0 0
March 19, 2027 37.20 40.15 40.15 0 0 0 260.00 57.35 61.95 61.95 0 0 0
March 19, 2027 31.10 33.95 33.95 0 0 0 280.00 70.95 75.55 75.55 0 0 0
March 19, 2027 25.90 28.85 28.85 0 0 0 300.00 85.60 90.45 90.45 0 0 0
March 19, 2027 16.80 18.75 18.75 0 0 0 350.00 125.95 130.80 130.80 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.