BBD – Bombardier Inc., Cl. B
Last update: June 19, 2025 at 12:23 p.m. (Real-time)
- Last price: 106.460
- Net change: -0.290
- Bid price: 106.270
- Ask price: 106.470
- 30-day historical volatility: 29.70%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,150
Volume: 1
|
Open interest: 3,427
Volume: 31
|
||||||||||||
June 27, 2025 (Weekly) | 25.80 | 26.85 | 27.10 | 0 | 0 | 0 | 80.00 | 0 | 0.12 | 0.13 | 0 | 20 | 0 |
June 27, 2025 (Weekly) | 24.80 | 25.90 | 26.10 | 0 | 0 | 0 | 81.00 | 0 | 0.12 | 0.15 | 0 | 24 | 0 |
June 27, 2025 (Weekly) | 23.80 | 24.90 | 25.15 | 0 | 0 | 0 | 82.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 22.80 | 23.90 | 24.15 | 0 | 0 | 0 | 83.00 | 0 | 0.17 | 0.19 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 21.80 | 22.90 | 23.15 | 0 | 0 | 0 | 84.00 | 0 | 0.17 | 0.19 | 0 | 2 | 0 |
June 27, 2025 (Weekly) | 20.85 | 21.90 | 22.15 | 0 | 0 | 0 | 85.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 19.85 | 20.90 | 21.15 | 0 | 0 | 0 | 86.00 | 0 | 0.19 | 0.18 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 18.85 | 19.90 | 20.20 | 0 | 0 | 0 | 87.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 17.90 | 18.90 | 19.20 | 0 | 0 | 0 | 88.00 | 0 | 0.20 | 0.21 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 16.90 | 17.95 | 18.20 | 0 | 0 | 0 | 89.00 | 0 | 0.23 | 0.22 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 15.90 | 16.95 | 17.25 | 0 | 4 | 0 | 90.00 | 0 | 0.23 | 0.24 | 0 | 40 | 0 |
June 27, 2025 (Weekly) | 14.85 | 15.90 | 16.15 | 0 | 0 | 0 | 91.00 | 0.01 | 0.45 | 0.41 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 13.95 | 14.95 | 15.15 | 0 | 12 | 0 | 92.00 | 0.10 | 0.47 | 0.43 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 12.80 | 13.95 | 14.20 | 0 | 10 | 0 | 93.00 | 0.10 | 0.49 | 0.47 | 0 | 10 | 0 |
June 27, 2025 (Weekly) | 11.90 | 13.00 | 13.20 | 0 | 0 | 0 | 94.00 | 0.10 | 0.51 | 0.48 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 11.00 | 12.00 | 12.25 | 0 | 0 | 0 | 95.00 | 0.20 | 0.57 | 0.52 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 10.10 | 11.10 | 11.30 | 0 | 20 | 0 | 96.00 | 0.20 | 0.63 | 0.56 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 9.20 | 10.15 | 10.35 | 0 | 0 | 0 | 97.00 | 0.30 | 0.69 | 0.62 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 8.25 | 9.25 | 9.45 | 0 | 0 | 0 | 98.00 | 0.22 | 0.78 | 0.70 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 7.35 | 8.30 | 8.55 | 0 | 19 | 0 | 99.00 | 0.31 | 0.89 | 0.78 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 6.45 | 7.40 | 7.65 | 0 | 8 | 0 | 100.00 | 0.40 | 1.02 | 0.90 | 0 | 3 | 0 |
June 27, 2025 (Weekly) | 4.95 | 5.75 | 5.90 | 0 | 0 | 0 | 102.00 | 0.80 | 1.30 | 1.22 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 3.50 | 4.20 | 4.40 | 0 | 0 | 0 | 104.00 | 1.30 | 1.78 | 1.69 | 0 | 54 | 0 |
June 27, 2025 (Weekly) | 2.29 | 3.00 | 3.05 | 0 | 5 | 0 | 106.00 | 2.02 | 2.76 | 2.36 | 0 | 2 | 0 |
June 27, 2025 (Weekly) | 1.30 | 2.02 | 1.98 | 0 | 22 | 0 | 108.00 | 3.00 | 3.70 | 3.30 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.58 | 1.31 | 1.26 | 0 | 0 | 0 | 110.00 | 4.30 | 5.05 | 4.50 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.10 | 0.82 | 0.73 | 0 | 0 | 0 | 112.00 | 5.75 | 6.60 | 6.00 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.01 | 0.49 | 0.43 | 0 | 0 | 0 | 114.00 | 7.35 | 8.40 | 7.75 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 19.90 | 21.10 | 21.35 | 0 | 0 | 0 | 86.00 | 0.10 | 0.49 | 0.40 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 18.95 | 20.10 | 20.35 | 0 | 0 | 0 | 87.00 | 0.10 | 0.50 | 0.43 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 18.00 | 19.15 | 19.35 | 0 | 0 | 0 | 88.00 | 0.01 | 0.50 | 0.47 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 17.00 | 18.15 | 18.40 | 0 | 0 | 0 | 89.00 | 0.04 | 0.52 | 0.51 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 16.05 | 17.15 | 17.45 | 0 | 0 | 0 | 90.00 | 0.07 | 0.55 | 0.54 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 15.10 | 16.20 | 16.45 | 0 | 0 | 0 | 91.00 | 0.10 | 0.58 | 0.55 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 14.15 | 15.25 | 15.50 | 0 | 0 | 0 | 92.00 | 0.30 | 0.61 | 0.59 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 13.20 | 14.30 | 14.55 | 0 | 0 | 0 | 93.00 | 0.30 | 0.67 | 0.62 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 12.20 | 13.35 | 13.60 | 0 | 0 | 0 | 94.00 | 0.40 | 0.73 | 0.69 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 11.30 | 12.40 | 12.70 | 0 | 0 | 0 | 95.00 | 0.40 | 0.80 | 0.74 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 10.55 | 11.50 | 11.75 | 0 | 0 | 0 | 96.00 | 0.50 | 0.88 | 0.82 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 9.65 | 10.60 | 10.85 | 0 | 0 | 0 | 97.00 | 0.60 | 0.99 | 0.93 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 8.75 | 9.75 | 9.95 | 0 | 0 | 0 | 98.00 | 0.70 | 1.11 | 1.03 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 7.80 | 8.90 | 9.10 | 0 | 0 | 0 | 99.00 | 0.90 | 1.25 | 1.17 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 7.10 | 8.05 | 8.25 | 0 | 0 | 0 | 100.00 | 0.79 | 1.43 | 1.33 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 5.55 | 6.50 | 6.60 | 0 | 0 | 0 | 102.00 | 1.21 | 1.89 | 1.75 | 0 | 20 | 0 |
July 4, 2025 (Weekly) | 4.15 | 4.75 | 5.10 | 0 | 0 | 0 | 104.00 | 1.73 | 2.29 | 2.30 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 2.99 | 3.80 | 3.85 | 0 | 0 | 0 | 106.00 | 2.60 | 3.05 | 3.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 2.10 | 2.43 | 2.79 | 0 | 10 | 0 | 108.00 | 3.50 | 4.05 | 3.95 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 1.30 | 1.61 | 1.78 | 0 | 0 | 0 | 110.00 | 4.70 | 5.25 | 5.10 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.70 | 1.20 | 1.17 | 0 | 0 | 0 | 112.00 | 6.05 | 6.95 | 6.50 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.24 | 0.90 | 0.72 | 0 | 20 | 0 | 114.00 | 7.65 | 8.55 | 8.00 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 18.30 | 19.40 | 19.60 | 0 | 0 | 0 | 88.00 | 0.19 | 0.66 | 0.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 17.35 | 18.45 | 18.65 | 0 | 0 | 0 | 89.00 | 0.40 | 0.71 | 0.70 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 16.40 | 17.50 | 17.70 | 0 | 0 | 0 | 90.00 | 0.50 | 0.76 | 0.76 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 15.60 | 16.55 | 16.80 | 0 | 0 | 0 | 91.00 | 0.50 | 0.81 | 0.81 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 14.60 | 15.65 | 15.85 | 0 | 0 | 0 | 92.00 | 0.37 | 0.88 | 0.88 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 13.70 | 14.65 | 14.90 | 0 | 0 | 0 | 93.00 | 0.44 | 0.96 | 0.93 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 12.85 | 13.80 | 14.00 | 0 | 0 | 0 | 94.00 | 0.52 | 1.05 | 1.02 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 11.95 | 12.90 | 13.10 | 0 | 0 | 0 | 95.00 | 0.80 | 1.15 | 1.11 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 11.05 | 12.00 | 12.20 | 0 | 0 | 0 | 96.00 | 1.00 | 1.28 | 1.21 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 10.20 | 11.15 | 11.35 | 0 | 0 | 0 | 97.00 | 0.86 | 1.42 | 1.34 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 9.35 | 10.30 | 10.50 | 0 | 0 | 0 | 98.00 | 0.96 | 1.58 | 1.50 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 8.50 | 9.50 | 9.65 | 0 | 0 | 0 | 99.00 | 1.12 | 1.76 | 1.67 | 0 | 20 | 0 |
July 11, 2025 (Weekly) | 7.75 | 8.70 | 8.85 | 0 | 0 | 0 | 100.00 | 1.60 | 1.97 | 1.88 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 6.20 | 7.15 | 7.35 | 0 | 0 | 0 | 102.00 | 2.10 | 2.49 | 2.36 | 0 | 11 | 0 |
July 11, 2025 (Weekly) | 5.00 | 5.70 | 5.90 | 0 | 0 | 0 | 104.00 | 2.60 | 3.15 | 2.99 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 3.80 | 4.50 | 4.65 | 0 | 0 | 0 | 106.00 | 3.40 | 4.00 | 3.80 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 2.75 | 3.35 | 3.60 | 0 | 20 | 0 | 108.00 | 4.30 | 4.95 | 4.70 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.91 | 2.58 | 2.69 | 0 | 14 | 0 | 110.00 | 5.35 | 6.30 | 5.80 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.24 | 1.82 | 1.95 | 0 | 1 | 0 | 112.00 | 6.60 | 7.60 | 7.10 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.73 | 1.34 | 1.39 | 0 | 2 | 0 | 114.00 | 8.10 | 8.95 | 8.55 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 14.20 | 15.90 | 15.95 | 0 | 0 | 0 | 93.00 | 1.01 | 2.81 | 1.87 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 13.35 | 15.00 | 15.20 | 0 | 0 | 0 | 94.00 | 1.14 | 2.94 | 2.03 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 12.65 | 14.55 | 14.20 | 0 | 0 | 0 | 95.00 | 1.29 | 3.10 | 2.20 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 11.65 | 13.70 | 13.45 | 0 | 0 | 0 | 96.00 | 1.46 | 2.58 | 2.39 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 11.00 | 12.90 | 12.65 | 0 | 0 | 0 | 97.00 | 1.60 | 3.45 | 2.59 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 10.20 | 12.10 | 11.90 | 0 | 0 | 0 | 98.00 | 1.82 | 3.00 | 2.81 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 9.55 | 11.30 | 11.15 | 0 | 0 | 0 | 99.00 | 2.05 | 3.90 | 3.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 8.80 | 10.65 | 10.30 | 0 | 0 | 0 | 100.00 | 2.28 | 4.15 | 3.35 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 7.40 | 8.60 | 8.80 | 0 | 0 | 0 | 102.00 | 2.86 | 4.70 | 3.95 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 6.10 | 7.30 | 7.70 | 0 | 30 | 0 | 104.00 | 3.55 | 5.40 | 4.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 4.90 | 6.90 | 6.55 | 0 | 0 | 0 | 106.00 | 4.40 | 6.20 | 5.45 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 3.85 | 5.70 | 5.40 | 0 | 11 | 0 | 108.00 | 5.40 | 6.50 | 6.40 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.96 | 4.80 | 4.50 | 0 | 0 | 0 | 110.00 | 6.45 | 7.50 | 7.45 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.18 | 4.10 | 3.65 | 0 | 0 | 0 | 112.00 | 7.65 | 9.50 | 8.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.58 | 2.90 | 2.93 | 0 | 0 | 0 | 114.00 | 9.05 | 10.80 | 9.95 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 11.50 | 13.55 | 13.25 | 0 | 0 | 0 | 97.00 | 1.86 | 3.85 | 2.99 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 10.70 | 12.80 | 12.45 | 0 | 0 | 0 | 98.00 | 2.17 | 4.05 | 3.25 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 9.95 | 12.05 | 11.65 | 0 | 0 | 0 | 99.00 | 2.48 | 4.25 | 3.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 9.20 | 11.30 | 10.90 | 0 | 1 | 0 | 100.00 | 2.71 | 4.50 | 3.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 7.80 | 9.85 | 9.55 | 0 | 0 | 0 | 102.00 | 3.15 | 5.15 | 4.40 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 6.50 | 8.55 | 8.25 | 0 | 0 | 0 | 104.00 | 3.85 | 5.85 | 5.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 5.30 | 7.35 | 7.10 | 0 | 0 | 0 | 106.00 | 4.70 | 6.65 | 5.95 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 4.25 | 6.30 | 6.05 | 0 | 0 | 0 | 108.00 | 5.65 | 7.60 | 6.90 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.30 | 5.35 | 5.10 | 0 | 1 | 0 | 110.00 | 6.70 | 8.65 | 7.95 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.50 | 4.55 | 4.25 | 0 | 0 | 0 | 112.00 | 7.90 | 9.85 | 9.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.80 | 3.85 | 3.50 | 0 | 0 | 0 | 114.00 | 9.25 | 11.15 | 10.40 | 0 | 0 | 0 |
June 20, 2025 | 45.80 | 46.55 | 46.90 | 0 | 29 | 0 | 60.00 | 0 | 0.12 | 0.12 | 0 | 230 | 0 |
June 20, 2025 | 37.90 | 38.55 | 38.90 | 0 | 0 | 0 | 68.00 | 0 | 0.12 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 35.90 | 36.55 | 36.90 | 0 | 12 | 0 | 70.00 | 0 | 0.12 | 0.10 | 0 | 1,114 | 0 |
June 20, 2025 | 33.90 | 34.55 | 34.90 | 0 | 12 | 0 | 72.00 | 0 | 0.12 | 0.10 | 0 | 12 | 0 |
June 20, 2025 | 31.90 | 32.55 | 32.90 | 0 | 0 | 0 | 74.00 | 0 | 0.14 | 0.10 | 0 | 53 | 0 |
June 20, 2025 | 30.90 | 31.55 | 31.90 | 0 | 0 | 0 | 75.00 | 0 | 0.14 | 0.10 | 0 | 18 | 0 |
June 20, 2025 | 29.90 | 30.55 | 30.90 | 0 | 0 | 0 | 76.00 | 0 | 0.14 | 0.10 | 0 | 9 | 0 |
June 20, 2025 | 27.90 | 28.55 | 28.90 | 0 | 0 | 0 | 78.00 | 0 | 0.12 | 0.10 | 0 | 1 | 0 |
June 20, 2025 | 25.90 | 26.55 | 26.90 | 0 | 24 | 0 | 80.00 | 0 | 0.12 | 0.10 | 0 | 39 | 0 |
June 20, 2025 | 23.90 | 24.55 | 24.90 | 0 | 0 | 0 | 82.00 | 0 | 0.12 | 0.10 | 0 | 14 | 0 |
June 20, 2025 | 21.90 | 22.55 | 22.90 | 0 | 11 | 0 | 84.00 | 0 | 0.12 | 0.10 | 0 | 2 | 0 |
June 20, 2025 | 20.90 | 21.55 | 21.90 | 0 | 3 | 0 | 85.00 | 0 | 0.13 | 0.10 | 0 | 8 | 0 |
June 20, 2025 | 19.90 | 20.55 | 20.90 | 0 | 12 | 0 | 86.00 | 0 | 0.13 | 0.10 | 0 | 6 | 0 |
June 20, 2025 | 17.90 | 18.55 | 18.90 | 0 | 2 | 0 | 88.00 | 0 | 0.13 | 0.10 | 0 | 4 | 0 |
June 20, 2025 | 15.90 | 16.55 | 16.90 | 0 | 27 | 0 | 90.00 | 0 | 0.13 | 0.06 | 0 | 15 | 0 |
June 20, 2025 | 13.80 | 14.55 | 14.90 | 0 | 29 | 0 | 92.00 | 0 | 0.15 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 11.90 | 12.55 | 12.90 | 0 | 13 | 0 | 94.00 | 0 | 0.13 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 10.95 | 11.55 | 11.90 | 0 | 9 | 0 | 95.00 | 0 | 0.12 | 0.17 | 0 | 0 | 0 |
June 20, 2025 | 9.85 | 10.55 | 10.90 | 0 | 32 | 0 | 96.00 | 0 | 0.13 | 0.20 | 0 | 39 | 0 |
June 20, 2025 | 7.85 | 8.55 | 8.95 | 0 | 30 | 0 | 98.00 | 0 | 0.14 | 0.25 | 0 | 3 | 0 |
June 20, 2025 | 5.95 | 6.60 | 6.95 | 0 | 54 | 0 | 100.00 | 0.01 | 0.19 | 0.26 | 0 | 22 | 0 |
June 20, 2025 | 1.36 | 2.09 | 2.48 | 0 | 125 | 0 | 105.00 | 0.11 | 0.86 | 0.78 | 0 | 21 | 0 |
June 20, 2025 | 0.01 | 0.22 | 0.19 | 0 | 28 | 0 | 110.00 | 3.55 | 4.05 | 3.65 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0.23 | 0.10 | 0 | 16 | 0 | 115.00 | 8.35 | 8.90 | 8.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.10 | 0.10 | 0 | 33 | 0 | 120.00 | 13.35 | 13.90 | 13.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.23 | 0.10 | 0 | 31 | 0 | 130.00 | 23.35 | 23.90 | 23.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.20 | 0.10 | 0 | 58 | 0 | 140.00 | 33.35 | 33.90 | 33.80 | 0 | 0 | 0 |
July 18, 2025 | 37.95 | 39.05 | 39.30 | 0 | 0 | 0 | 68.00 | 0.01 | 0.39 | 0.22 | 0 | 58 | 0 |
July 18, 2025 | 35.95 | 37.10 | 37.35 | 0 | 0 | 0 | 70.00 | 0.01 | 0.41 | 0.26 | 0 | 15 | 0 |
July 18, 2025 | 34.00 | 35.10 | 35.35 | 0 | 0 | 0 | 72.00 | 0.10 | 0.45 | 0.31 | 0 | 12 | 0 |
July 18, 2025 | 32.05 | 33.15 | 33.40 | 0 | 0 | 0 | 74.00 | 0.10 | 0.49 | 0.36 | 0 | 63 | 0 |
July 18, 2025 | 30.10 | 31.15 | 31.45 | 0 | 0 | 0 | 76.00 | 0.03 | 0.51 | 0.41 | 0 | 18 | 0 |
July 18, 2025 | 28.15 | 29.25 | 29.50 | 0 | 0 | 0 | 78.00 | 0.07 | 0.55 | 0.47 | 0 | 4 | 0 |
July 18, 2025 | 26.20 | 27.30 | 27.55 | 0 | 3 | 0 | 80.00 | 0.12 | 0.60 | 0.54 | 0 | 2 | 0 |
July 18, 2025 | 24.30 | 25.40 | 25.60 | 0 | 0 | 0 | 82.00 | 0.17 | 0.65 | 0.62 | 0 | 0 | 0 |
July 18, 2025 | 22.35 | 23.50 | 23.70 | 0 | 10 | 0 | 84.00 | 0.24 | 0.71 | 0.71 | 0 | 0 | 0 |
July 18, 2025 | 20.60 | 21.60 | 21.80 | 0 | 0 | 0 | 86.00 | 0.31 | 0.79 | 0.73 | 0 | 11 | 0 |
July 18, 2025 | 18.70 | 19.75 | 19.95 | 0 | 16 | 0 | 88.00 | 0.41 | 0.90 | 0.85 | 0 | 0 | 0 |
July 18, 2025 | 16.95 | 17.85 | 18.00 | 0 | 12 | 0 | 90.00 | 0.53 | 1.03 | 0.80 | -0.18 | 12 | 1 |
July 18, 2025 | 15.05 | 16.00 | 16.25 | 0 | 15 | 0 | 92.00 | 0.68 | 1.20 | 1.15 | 0 | 0 | 0 |
July 18, 2025 | 13.10 | 14.25 | 14.40 | 0 | 12 | 0 | 94.00 | 1.10 | 1.42 | 1.36 | 0 | 0 | 0 |
July 18, 2025 | 11.35 | 12.50 | 12.65 | 0 | 29 | 0 | 96.00 | 1.30 | 1.70 | 1.63 | 0 | 13 | 0 |
July 18, 2025 | 9.80 | 10.80 | 11.00 | 0 | 13 | 0 | 98.00 | 1.49 | 2.06 | 1.97 | 0 | 0 | 0 |
July 18, 2025 | 8.30 | 9.25 | 9.40 | 0 | 114 | 0 | 100.00 | 2.10 | 2.50 | 2.39 | 0 | 6 | 0 |
July 18, 2025 | 4.85 | 5.75 | 5.85 | 0 | 97 | 0 | 105.00 | 3.75 | 4.15 | 3.95 | 0 | 5 | 0 |
July 18, 2025 | 2.31 | 3.15 | 3.20 | 0 | 17 | 0 | 110.00 | 5.85 | 6.75 | 6.35 | 0 | 0 | 0 |
July 18, 2025 | 0.75 | 1.52 | 1.56 | 0 | 1 | 0 | 115.00 | 9.20 | 10.15 | 9.80 | 0 | 0 | 0 |
July 18, 2025 | 0.20 | 0.69 | 0.72 | 0 | 20 | 0 | 120.00 | 13.10 | 14.70 | 13.90 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.49 | 0.35 | 0 | 0 | 0 | 125.00 | 18.05 | 19.60 | 18.50 | 0 | 0 | 0 |
August 15, 2025 | 38.20 | 40.05 | 39.80 | 0 | 0 | 0 | 68.00 | 0.29 | 0.77 | 0.60 | 0 | 12 | 0 |
August 15, 2025 | 36.30 | 38.20 | 37.85 | 0 | 0 | 0 | 70.00 | 0.35 | 0.83 | 0.68 | 0 | 2 | 0 |
August 15, 2025 | 34.40 | 36.30 | 35.95 | 0 | 0 | 0 | 72.00 | 0.42 | 0.90 | 0.74 | 0 | 52 | 0 |
August 15, 2025 | 32.50 | 34.35 | 34.05 | 0 | 0 | 0 | 74.00 | 0.51 | 0.97 | 0.85 | 0 | 32 | 0 |
August 15, 2025 | 30.55 | 32.45 | 32.20 | 0 | 10 | 0 | 76.00 | 0.80 | 1.07 | 0.96 | 0 | 32 | 0 |
August 15, 2025 | 28.70 | 30.60 | 30.30 | 0 | 0 | 0 | 78.00 | 0.90 | 1.18 | 1.03 | 0 | 3 | 0 |
August 15, 2025 | 26.85 | 28.70 | 28.45 | 0 | 0 | 0 | 80.00 | 1.00 | 1.31 | 1.16 | 0 | 17 | 0 |
August 15, 2025 | 25.30 | 26.60 | 26.60 | 0 | 0 | 0 | 82.00 | 0.96 | 1.46 | 1.32 | 0 | 103 | 0 |
August 15, 2025 | 23.30 | 24.65 | 24.80 | 0 | 140 | 0 | 84.00 | 1.12 | 1.64 | 1.53 | 0 | 140 | 0 |
August 15, 2025 | 21.70 | 22.85 | 23.00 | 0 | 0 | 0 | 86.00 | 1.34 | 1.85 | 1.69 | 0 | 0 | 0 |
August 15, 2025 | 19.95 | 21.10 | 21.20 | 0 | 5 | 0 | 88.00 | 1.58 | 2.09 | 1.86 | 0 | 3 | 0 |
August 15, 2025 | 18.25 | 19.35 | 19.50 | 0 | 11 | 0 | 90.00 | 1.86 | 2.39 | 2.13 | 0 | 1 | 0 |
August 15, 2025 | 16.45 | 17.70 | 17.75 | 0 | 0 | 0 | 92.00 | 2.20 | 2.75 | 2.46 | 0 | 4 | 0 |
August 15, 2025 | 15.05 | 16.40 | 16.10 | 0 | 41 | 0 | 94.00 | 2.58 | 3.15 | 2.82 | 0 | 1 | 0 |
August 15, 2025 | 13.50 | 14.80 | 14.55 | 0 | 22 | 0 | 96.00 | 3.10 | 3.65 | 3.25 | 0 | 2 | 0 |
August 15, 2025 | 12.05 | 13.15 | 13.00 | 0 | 0 | 0 | 98.00 | 3.70 | 4.15 | 3.75 | 0 | 0 | 0 |
August 15, 2025 | 10.45 | 11.95 | 11.60 | 0 | 88 | 0 | 100.00 | 4.30 | 4.75 | 4.35 | 0 | 5 | 0 |
August 15, 2025 | 7.60 | 8.55 | 8.40 | 0 | 11 | 0 | 105.00 | 5.90 | 6.60 | 6.15 | 0 | 0 | 0 |
August 15, 2025 | 5.10 | 5.85 | 5.80 | 0 | 37 | 0 | 110.00 | 8.30 | 9.15 | 8.55 | 0 | 1 | 0 |
August 15, 2025 | 3.50 | 3.85 | 3.85 | 0 | 2 | 0 | 115.00 | 11.65 | 12.50 | 11.60 | 0 | 0 | 0 |
August 15, 2025 | 2.05 | 2.42 | 2.37 | 0 | 0 | 0 | 120.00 | 14.85 | 16.10 | 15.25 | 0 | 0 | 0 |
August 15, 2025 | 0.72 | 1.59 | 1.39 | 0 | 0 | 0 | 125.00 | 19.00 | 20.15 | 19.35 | 0 | 0 | 0 |
September 19, 2025 | 46.65 | 47.90 | 48.25 | 0 | 0 | 0 | 60.00 | 0.36 | 0.83 | 0.77 | 0 | 231 | 0 |
September 19, 2025 | 39.25 | 40.45 | 40.50 | 0 | 0 | 0 | 68.00 | 0.80 | 1.12 | 1.14 | 0 | 21 | 0 |
September 19, 2025 | 37.40 | 38.65 | 38.60 | 0 | 40 | 0 | 70.00 | 0.90 | 1.22 | 1.26 | 0 | 66 | 0 |
September 19, 2025 | 35.50 | 36.80 | 36.75 | 0 | 0 | 0 | 72.00 | 1.10 | 1.36 | 1.33 | 0 | 0 | 0 |
September 19, 2025 | 33.75 | 35.00 | 34.85 | 0 | 0 | 0 | 74.00 | 1.20 | 1.49 | 1.47 | 0 | 0 | 0 |
September 19, 2025 | 32.85 | 34.10 | 33.95 | 0 | 0 | 0 | 75.00 | 1.20 | 1.56 | 1.53 | 0 | 0 | 0 |
September 19, 2025 | 31.95 | 33.20 | 33.00 | 0 | 0 | 0 | 76.00 | 1.30 | 1.64 | 1.61 | 0 | 1 | 0 |
September 19, 2025 | 30.20 | 30.90 | 31.25 | 0 | 0 | 0 | 78.00 | 1.50 | 1.82 | 1.77 | 0 | 0 | 0 |
September 19, 2025 | 28.20 | 29.30 | 29.40 | 0 | 78 | 0 | 80.00 | 1.70 | 2.02 | 1.97 | 0 | 95 | 0 |
September 19, 2025 | 26.40 | 27.50 | 27.70 | 0 | 10 | 0 | 82.00 | 1.90 | 2.25 | 2.20 | 0 | 0 | 0 |
September 19, 2025 | 24.65 | 25.90 | 25.90 | 0 | 10 | 0 | 84.00 | 2.10 | 2.52 | 2.40 | 0 | 0 | 0 |
September 19, 2025 | 23.80 | 24.90 | 25.05 | 0 | 193 | 0 | 85.00 | 2.21 | 2.66 | 2.54 | 0 | 80 | 0 |
September 19, 2025 | 22.95 | 24.00 | 24.20 | 0 | 0 | 0 | 86.00 | 2.35 | 2.83 | 2.68 | 0 | 0 | 0 |
September 19, 2025 | 21.30 | 22.40 | 22.50 | 0 | 0 | 0 | 88.00 | 2.64 | 3.20 | 3.00 | 0 | 0 | 0 |
September 19, 2025 | 19.75 | 20.60 | 20.90 | 0 | 40 | 0 | 90.00 | 3.00 | 3.60 | 3.40 | 0 | 16 | 0 |
September 19, 2025 | 18.15 | 19.15 | 19.20 | 0 | 24 | 0 | 92.00 | 3.40 | 4.00 | 3.80 | 0 | 0 | 0 |
September 19, 2025 | 16.65 | 17.85 | 17.70 | 0 | 0 | 0 | 94.00 | 3.90 | 4.50 | 4.25 | 0 | 0 | 0 |
September 19, 2025 | 15.90 | 16.80 | 16.95 | 0 | 11 | 0 | 95.00 | 4.10 | 4.75 | 4.50 | 0 | 5 | 0 |
September 19, 2025 | 15.20 | 16.35 | 16.20 | 0 | 0 | 0 | 96.00 | 4.40 | 5.05 | 4.75 | 0 | 2 | 0 |
September 19, 2025 | 13.75 | 14.75 | 14.75 | 0 | 0 | 0 | 98.00 | 5.00 | 5.65 | 5.35 | 0 | 0 | 0 |
September 19, 2025 | 12.40 | 13.25 | 13.40 | 0 | 35 | 0 | 100.00 | 5.50 | 6.30 | 5.95 | 0 | 10 | 0 |
September 19, 2025 | 9.40 | 10.20 | 10.30 | 0 | 6 | 0 | 105.00 | 7.40 | 8.30 | 7.85 | 0 | 0 | 0 |
September 19, 2025 | 6.80 | 7.70 | 7.80 | 0 | 149 | 0 | 110.00 | 9.80 | 10.75 | 10.25 | 0 | 0 | 0 |
September 19, 2025 | 4.70 | 5.60 | 5.65 | 0 | 2 | 0 | 115.00 | 12.75 | 13.65 | 13.40 | 0 | 0 | 0 |
September 19, 2025 | 3.15 | 4.00 | 3.95 | 0 | 32 | 0 | 120.00 | 16.15 | 17.25 | 17.25 | 0 | 6 | 0 |
September 19, 2025 | 2.00 | 2.85 | 2.71 | 0 | 0 | 0 | 125.00 | 19.90 | 21.15 | 20.35 | 0 | 0 | 0 |
September 19, 2025 | 1.17 | 2.02 | 1.74 | 0 | 14 | 0 | 130.00 | 24.10 | 25.40 | 25.10 | 0 | 0 | 0 |
September 19, 2025 | 0.21 | 1.06 | 0.74 | 0 | 23 | 0 | 140.00 | 32.80 | 34.80 | 34.35 | 0 | 0 | 0 |
October 17, 2025 | 34.20 | 35.75 | 35.60 | 0 | 0 | 0 | 74.00 | 1.37 | 1.95 | 1.91 | 0 | 0 | 0 |
October 17, 2025 | 32.45 | 34.00 | 33.75 | 0 | 0 | 0 | 76.00 | 1.80 | 2.15 | 2.10 | 0 | 0 | 0 |
October 17, 2025 | 30.60 | 31.85 | 31.95 | 0 | 0 | 0 | 78.00 | 1.80 | 2.37 | 2.32 | 0 | 3 | 0 |
October 17, 2025 | 28.90 | 30.10 | 30.25 | 0 | 5 | 0 | 80.00 | 2.10 | 2.63 | 2.58 | 0 | 6 | 0 |
October 17, 2025 | 27.20 | 28.40 | 28.45 | 0 | 0 | 0 | 82.00 | 2.28 | 2.92 | 2.85 | 0 | 1 | 0 |
October 17, 2025 | 25.45 | 26.45 | 26.75 | 0 | 0 | 0 | 84.00 | 2.70 | 3.25 | 3.15 | 0 | 0 | 0 |
October 17, 2025 | 23.85 | 24.90 | 25.30 | 0 | 0 | 0 | 86.00 | 3.00 | 3.60 | 3.50 | 0 | 0 | 0 |
October 17, 2025 | 22.25 | 23.40 | 23.55 | 0 | 0 | 0 | 88.00 | 3.40 | 4.00 | 3.90 | 0 | 0 | 0 |
October 17, 2025 | 20.65 | 21.90 | 21.90 | 0 | 4 | 0 | 90.00 | 3.80 | 4.45 | 4.30 | 0 | 51 | 0 |
October 17, 2025 | 19.20 | 20.55 | 20.35 | 0 | 1 | 0 | 92.00 | 4.30 | 4.95 | 4.75 | 0 | 0 | 0 |
October 17, 2025 | 17.70 | 18.80 | 18.95 | 0 | 0 | 0 | 94.00 | 4.80 | 5.45 | 5.25 | 0 | 0 | 0 |
October 17, 2025 | 16.25 | 17.60 | 17.45 | 0 | 3 | 0 | 96.00 | 5.20 | 6.05 | 5.80 | 0 | 2 | 0 |
October 17, 2025 | 14.85 | 16.25 | 16.15 | 0 | 0 | 0 | 98.00 | 5.90 | 6.70 | 6.45 | 0 | 0 | 0 |
October 17, 2025 | 13.55 | 14.65 | 14.80 | 0 | 12 | 0 | 100.00 | 6.60 | 7.40 | 7.10 | 0 | 1 | 0 |
October 17, 2025 | 10.55 | 11.90 | 11.65 | 0 | 8 | 0 | 105.00 | 8.60 | 9.45 | 9.05 | 0 | 0 | 0 |
October 17, 2025 | 8.20 | 9.05 | 9.20 | 0 | 21 | 0 | 110.00 | 10.80 | 11.90 | 11.45 | 0 | 0 | 0 |
October 17, 2025 | 6.05 | 6.90 | 7.05 | 0 | 2 | 0 | 115.00 | 13.65 | 14.75 | 14.30 | 0 | 0 | 0 |
October 17, 2025 | 4.35 | 5.25 | 5.25 | 0 | 7 | 0 | 120.00 | 17.15 | 18.05 | 17.50 | 0 | 0 | 0 |
October 17, 2025 | 3.05 | 3.80 | 3.85 | 0 | 0 | 0 | 125.00 | 20.65 | 21.90 | 21.10 | 0 | 0 | 0 |
November 21, 2025 | 28.20 | 29.40 | 29.80 | 0 | 0 | 0 | 82.00 | 3.20 | 3.85 | 3.85 | 0 | 1 | 0 |
November 21, 2025 | 26.60 | 27.75 | 28.05 | 0 | 0 | 0 | 84.00 | 3.50 | 4.25 | 4.20 | 0 | 0 | 0 |
November 21, 2025 | 25.00 | 26.40 | 26.45 | 0 | 0 | 0 | 86.00 | 3.90 | 4.70 | 4.60 | 0 | 0 | 0 |
November 21, 2025 | 23.45 | 24.90 | 24.95 | 0 | 0 | 0 | 88.00 | 4.35 | 5.15 | 5.00 | 0 | 0 | 0 |
November 21, 2025 | 22.00 | 23.40 | 23.40 | 0 | 0 | 0 | 90.00 | 4.85 | 5.65 | 5.50 | 0 | 0 | 0 |
November 21, 2025 | 20.55 | 21.90 | 22.00 | 0 | 0 | 0 | 92.00 | 5.35 | 6.25 | 6.00 | 0 | 0 | 0 |
November 21, 2025 | 19.10 | 20.40 | 20.50 | 0 | 0 | 0 | 94.00 | 5.95 | 6.80 | 6.55 | 0 | 1 | 0 |
November 21, 2025 | 17.75 | 19.05 | 19.05 | 0 | 0 | 0 | 96.00 | 6.70 | 7.45 | 7.20 | 0 | 0 | 0 |
November 21, 2025 | 16.45 | 17.75 | 17.75 | 0 | 0 | 0 | 98.00 | 7.40 | 8.15 | 7.85 | 0 | 0 | 0 |
November 21, 2025 | 15.20 | 16.45 | 16.25 | 0 | 1 | 0 | 100.00 | 8.10 | 8.90 | 8.55 | 0 | 0 | 0 |
November 21, 2025 | 12.35 | 13.60 | 13.60 | 0 | 1 | 0 | 105.00 | 10.10 | 10.95 | 10.55 | 0 | 0 | 0 |
November 21, 2025 | 10.10 | 11.00 | 11.00 | 0 | 187 | 0 | 110.00 | 12.50 | 13.45 | 13.00 | 0 | 0 | 0 |
November 21, 2025 | 7.65 | 8.80 | 8.80 | 0 | 0 | 0 | 115.00 | 15.30 | 16.30 | 15.75 | 0 | 0 | 0 |
November 21, 2025 | 5.80 | 6.90 | 6.95 | 0 | 2 | 0 | 120.00 | 18.45 | 19.50 | 18.90 | 0 | 0 | 0 |
November 21, 2025 | 4.35 | 5.40 | 5.35 | 0 | 0 | 0 | 125.00 | 21.95 | 23.00 | 22.35 | 0 | 0 | 0 |
December 19, 2025 | 48.05 | 49.65 | 49.75 | 0 | 4 | 0 | 60.00 | 1.40 | 1.67 | 1.63 | 0 | 98 | 0 |
December 19, 2025 | 43.65 | 45.20 | 45.00 | 0 | 0 | 0 | 65.00 | 1.63 | 2.10 | 2.05 | 0 | 40 | 0 |
December 19, 2025 | 39.00 | 40.60 | 40.85 | 0 | 120 | 0 | 70.00 | 2.20 | 2.60 | 2.55 | 0 | 30 | 0 |
December 19, 2025 | 34.70 | 36.30 | 36.50 | 0 | 0 | 0 | 75.00 | 2.87 | 3.25 | 3.25 | 0 | 38 | 0 |
December 19, 2025 | 30.05 | 32.05 | 32.35 | 0 | 147 | 0 | 80.00 | 3.30 | 4.10 | 4.05 | 0 | 42 | 0 |
December 19, 2025 | 26.05 | 28.05 | 28.15 | 0 | 41 | 0 | 85.00 | 4.30 | 5.15 | 5.10 | 0 | 11 | 0 |
December 19, 2025 | 22.75 | 24.35 | 24.50 | 0 | 42 | 0 | 90.00 | 5.55 | 6.45 | 6.35 | 0 | 24 | 0 |
December 19, 2025 | 19.95 | 21.30 | 21.60 | 0 | 0 | 0 | 94.00 | 6.80 | 7.65 | 7.45 | 0 | 0 | 0 |
December 19, 2025 | 19.35 | 20.75 | 20.95 | 0 | 0 | 0 | 95.00 | 7.05 | 7.95 | 7.75 | 0 | 2 | 0 |
December 19, 2025 | 18.65 | 20.10 | 20.25 | 0 | 0 | 0 | 96.00 | 7.50 | 8.30 | 8.10 | 0 | 0 | 0 |
December 19, 2025 | 17.40 | 18.75 | 18.90 | 0 | 0 | 0 | 98.00 | 8.20 | 9.05 | 8.75 | 0 | 0 | 0 |
December 19, 2025 | 16.15 | 17.55 | 16.80 | -0.85 | 70 | 1 | 100.00 | 8.80 | 9.80 | 9.50 | 0 | 1 | 0 |
December 19, 2025 | 13.35 | 14.75 | 14.55 | 0 | 0 | 0 | 105.00 | 10.85 | 12.00 | 11.55 | 0 | 0 | 0 |
December 19, 2025 | 10.90 | 12.25 | 12.25 | 0 | 48 | 0 | 110.00 | 13.25 | 14.45 | 13.95 | 0 | 0 | 0 |
December 19, 2025 | 8.65 | 10.00 | 10.00 | 0 | 0 | 0 | 115.00 | 16.10 | 17.25 | 16.70 | 0 | 0 | 0 |
December 19, 2025 | 6.75 | 8.10 | 8.10 | 0 | 51 | 0 | 120.00 | 19.20 | 20.40 | 20.35 | 0 | 0 | 0 |
December 19, 2025 | 5.15 | 6.45 | 6.45 | 0 | 0 | 0 | 125.00 | 22.60 | 23.80 | 23.15 | 0 | 0 | 0 |
December 19, 2025 | 3.80 | 5.15 | 5.05 | 0 | 0 | 0 | 130.00 | 26.30 | 27.55 | 26.80 | 0 | 0 | 0 |
December 19, 2025 | 1.84 | 3.35 | 2.97 | 0 | 54 | 0 | 140.00 | 34.50 | 35.80 | 36.20 | 0 | 0 | 0 |
March 20, 2026 | 49.20 | 51.15 | 50.90 | 0 | 14 | 0 | 60.00 | 2.10 | 2.70 | 2.69 | 0 | 47 | 0 |
March 20, 2026 | 45.10 | 46.90 | 46.70 | 0 | 0 | 0 | 65.00 | 2.77 | 3.35 | 3.35 | 0 | 22 | 0 |
March 20, 2026 | 40.65 | 42.25 | 42.30 | 0 | 0 | 0 | 70.00 | 3.45 | 4.10 | 4.10 | 0 | 6 | 0 |
March 20, 2026 | 36.75 | 38.15 | 38.30 | 0 | 50 | 0 | 75.00 | 4.25 | 4.95 | 4.90 | 0 | 0 | 0 |
March 20, 2026 | 32.85 | 34.10 | 34.50 | 0 | 1 | 0 | 80.00 | 5.35 | 6.10 | 5.95 | 0 | 0 | 0 |
March 20, 2026 | 29.15 | 30.40 | 30.75 | 0 | 2 | 0 | 85.00 | 6.55 | 7.40 | 7.15 | 0 | 1 | 0 |
March 20, 2026 | 25.70 | 27.00 | 27.30 | 0 | 24 | 0 | 90.00 | 8.00 | 8.90 | 8.50 | -0.05 | 6 | 5 |
March 20, 2026 | 22.45 | 23.80 | 23.90 | 0 | 25 | 0 | 95.00 | 9.65 | 10.65 | 10.20 | 0 | 0 | 0 |
March 20, 2026 | 19.50 | 20.85 | 21.00 | 0 | 7 | 0 | 100.00 | 11.60 | 12.65 | 12.10 | 0 | 0 | 0 |
March 20, 2026 | 14.45 | 15.70 | 15.70 | 0 | 0 | 0 | 110.00 | 16.30 | 17.45 | 16.90 | 0.20 | 10 | 10 |
March 20, 2026 | 10.30 | 11.55 | 11.40 | 0 | 3 | 0 | 120.00 | 21.95 | 23.25 | 22.45 | 0 | 0 | 0 |
March 20, 2026 | 7.25 | 8.25 | 8.20 | 0 | 0 | 0 | 130.00 | 28.70 | 30.05 | 29.10 | 0 | 0 | 0 |
March 20, 2026 | 5.00 | 5.65 | 5.65 | 0 | 0 | 0 | 140.00 | 36.00 | 37.70 | 36.80 | 0 | 0 | 0 |
June 19, 2026 | 27.50 | 29.50 | 29.75 | 0 | 0 | 0 | 90.00 | 9.75 | 10.55 | 10.45 | 0 | 0 | 0 |
June 19, 2026 | 24.55 | 26.40 | 26.65 | 0 | 0 | 0 | 95.00 | 11.30 | 12.65 | 12.50 | 0 | 0 | 0 |
June 19, 2026 | 21.95 | 23.80 | 23.75 | 0 | 0 | 0 | 100.00 | 13.40 | 14.70 | 14.40 | 0 | 0 | 0 |
June 19, 2026 | 17.05 | 18.35 | 18.60 | 0 | 0 | 0 | 110.00 | 18.15 | 19.45 | 19.25 | 0 | 0 | 0 |
June 19, 2026 | 13.00 | 14.25 | 14.40 | 0 | 0 | 0 | 120.00 | 23.40 | 25.60 | 24.20 | -0.80 | 0 | 15 |
June 19, 2026 | 9.90 | 10.70 | 10.85 | 0 | 0 | 0 | 130.00 | 30.00 | 32.10 | 31.65 | 0 | 0 | 0 |
June 19, 2026 | 7.20 | 8.05 | 8.25 | 0 | 0 | 0 | 140.00 | 37.45 | 39.45 | 39.15 | 0 | 0 | 0 |