BBD – Bombardier Inc., Cl. B
Last update: April 1, 2023 at 11:00 p.m. (Real-time)
- Last price: 73.780
- Net change: 2.530
- Bid price: 73.600
- Ask price: 73.780
- 30-day historical volatility: 51.46%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 6,456
Volume: 269
|
Open interest: 3,958
Volume: 76
|
||||||||||||
April 6, 2023 (Weekly) | 20.50 | 20.95 | 20.95 | 0 | 0 | 0 | 53.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 19.55 | 20.00 | 20.00 | 0 | 0 | 0 | 54.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 18.50 | 19.00 | 19.00 | 0 | 0 | 0 | 55.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 17.55 | 17.95 | 17.95 | 0 | 0 | 0 | 56.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 16.55 | 17.00 | 17.00 | 0 | 0 | 0 | 57.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 15.60 | 16.05 | 16.05 | 0 | 0 | 0 | 58.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 14.55 | 15.10 | 15.10 | 0 | 0 | 0 | 59.00 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 13.60 | 14.05 | 14.05 | 0 | 0 | 0 | 60.00 | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 12.60 | 13.00 | 13.00 | 0 | 0 | 0 | 61.00 | 0.04 | 0.20 | 0.20 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 11.65 | 12.05 | 12.05 | 0 | 2 | 0 | 62.00 | 0.05 | 0.21 | 0.21 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 10.60 | 11.20 | 11.20 | 0 | 0 | 0 | 63.00 | 0.06 | 0.23 | 0.23 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 9.70 | 10.20 | 10.20 | 0 | 0 | 0 | 64.00 | 0.08 | 0.25 | 0.25 | 0 | 1 | 0 |
April 6, 2023 (Weekly) | 8.70 | 9.10 | 9.10 | 0 | 0 | 0 | 65.00 | 0.10 | 0.25 | 0.25 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 7.75 | 8.15 | 8.15 | 0.15 | 1 | 1 | 66.00 | 0.12 | 0.30 | 0.30 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 6.75 | 7.25 | 7.25 | 0 | 7 | 0 | 67.00 | 0.19 | 0.40 | 0.40 | 0 | 10 | 0 |
April 6, 2023 (Weekly) | 5.80 | 6.25 | 6.25 | 0 | 2 | 0 | 68.00 | 0.24 | 0.41 | 0.41 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 4.95 | 5.35 | 5.35 | 0 | 2 | 0 | 69.00 | 0.33 | 0.54 | 0.54 | -0.63 | 0 | 2 |
April 6, 2023 (Weekly) | 4.05 | 4.45 | 4.45 | 0 | 6 | 0 | 70.00 | 0.44 | 0.61 | 0.61 | -0.95 | 0 | 10 |
April 6, 2023 (Weekly) | 3.25 | 3.65 | 3.65 | 0 | 0 | 0 | 71.00 | 0.59 | 0.80 | 0.80 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 2.55 | 2.85 | 2.85 | 1.06 | 10 | 1 | 72.00 | 0.84 | 1.06 | 1.06 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.88 | 2.19 | 2.19 | 0.77 | 7 | 9 | 73.00 | 1.17 | 1.41 | 1.41 | -1.42 | 0 | 2 |
April 6, 2023 (Weekly) | 1.25 | 1.63 | 1.63 | 0 | 0 | 0 | 74.00 | 1.61 | 1.84 | 1.84 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.79 | 1.16 | 1.16 | 0.81 | 0 | 7 | 75.00 | 2.16 | 2.38 | 2.38 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 15.75 | 16.25 | 16.25 | 0 | 0 | 0 | 58.00 | 0.15 | 0.31 | 0.31 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 14.80 | 15.15 | 15.15 | 0 | 0 | 0 | 59.00 | 0.17 | 0.32 | 0.32 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 13.85 | 14.25 | 14.25 | 0 | 0 | 0 | 60.00 | 0.19 | 0.40 | 0.40 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 12.85 | 13.20 | 13.20 | 0 | 0 | 0 | 61.00 | 0.21 | 0.38 | 0.38 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 11.90 | 12.35 | 12.35 | 0 | 0 | 0 | 62.00 | 0.25 | 0.42 | 0.42 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 10.95 | 11.35 | 11.35 | 0 | 0 | 0 | 63.00 | 0.29 | 0.46 | 0.46 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 10.00 | 10.40 | 10.40 | 0 | 0 | 0 | 64.00 | 0.36 | 0.58 | 0.58 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 9.05 | 9.50 | 9.50 | 0 | 0 | 0 | 65.00 | 0.42 | 0.66 | 0.66 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 8.15 | 8.55 | 8.55 | 0 | 0 | 0 | 66.00 | 0.51 | 0.64 | 0.64 | 0 | 1 | 0 |
April 14, 2023 (Weekly) | 7.25 | 7.65 | 7.65 | 0 | 0 | 0 | 67.00 | 0.61 | 0.76 | 0.76 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 6.40 | 6.80 | 6.80 | 0 | 0 | 0 | 68.00 | 0.73 | 0.90 | 0.90 | -0.71 | 0 | 2 |
April 14, 2023 (Weekly) | 5.60 | 5.95 | 5.95 | 0 | 0 | 0 | 69.00 | 0.89 | 1.14 | 1.14 | 0 | 1 | 0 |
April 14, 2023 (Weekly) | 4.80 | 5.15 | 5.15 | 0 | 0 | 0 | 70.00 | 1.09 | 1.29 | 1.29 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 4.10 | 4.45 | 4.45 | 0 | 0 | 0 | 71.00 | 1.35 | 1.55 | 1.55 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 3.45 | 3.70 | 3.70 | 0.58 | 1 | 1 | 72.00 | 1.67 | 1.87 | 1.87 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 2.82 | 3.15 | 3.15 | 0 | 5 | 0 | 73.00 | 2.05 | 2.25 | 2.25 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 2.18 | 2.57 | 2.57 | 0 | 0 | 0 | 74.00 | 2.46 | 2.70 | 2.70 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.65 | 2.08 | 2.08 | 2.00 | 0 | 1 | 75.00 | 2.98 | 3.25 | 3.25 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 9.85 | 10.30 | 10.30 | 0 | 0 | 0 | 65.00 | 1.06 | 1.27 | 1.27 | 0 | 4 | 0 |
April 28, 2023 (Weekly) | 9.05 | 9.45 | 9.45 | 0 | 0 | 0 | 66.00 | 1.21 | 1.44 | 1.44 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 8.25 | 8.60 | 8.60 | 0 | 0 | 0 | 67.00 | 1.39 | 1.60 | 1.60 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 7.45 | 7.80 | 7.80 | 0 | 0 | 0 | 68.00 | 1.59 | 1.80 | 1.80 | -0.82 | 0 | 4 |
April 28, 2023 (Weekly) | 6.70 | 7.05 | 7.05 | 0 | 0 | 0 | 69.00 | 1.83 | 2.10 | 2.10 | -0.90 | 0 | 8 |
April 28, 2023 (Weekly) | 6.00 | 6.40 | 6.40 | 0 | 0 | 0 | 70.00 | 2.12 | 2.30 | 2.30 | -1.00 | 0 | 4 |
April 28, 2023 (Weekly) | 5.35 | 5.65 | 5.65 | 0 | 10 | 0 | 71.00 | 2.48 | 2.73 | 2.73 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 4.75 | 5.05 | 5.05 | 0 | 2 | 0 | 72.00 | 2.83 | 3.15 | 3.15 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 4.20 | 4.45 | 4.45 | 0 | 2 | 0 | 73.00 | 3.25 | 3.55 | 3.55 | -1.15 | 0 | 5 |
April 28, 2023 (Weekly) | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 | 74.00 | 3.55 | 3.95 | 3.95 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 3.15 | 3.40 | 3.40 | 2.79 | 0 | 6 | 75.00 | 4.20 | 4.40 | 4.40 | 4.90 | 0 | 10 |
April 21, 2023 | 45.50 | 46.00 | 46.00 | 0 | 0 | 0 | 28.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
April 21, 2023 | 44.60 | 44.90 | 44.90 | 0 | 0 | 0 | 29.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
April 21, 2023 | 43.60 | 43.95 | 43.95 | 0 | 0 | 0 | 30.00 | 0 | 0.06 | 0.06 | 0 | 4 | 0 |
April 21, 2023 | 42.60 | 42.95 | 42.95 | 0 | 0 | 0 | 31.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 21, 2023 | 41.60 | 41.95 | 41.95 | 0 | 0 | 0 | 32.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 21, 2023 | 40.60 | 40.95 | 40.95 | 0 | 0 | 0 | 33.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 21, 2023 | 39.60 | 40.00 | 40.00 | 0 | 0 | 0 | 34.00 | 0 | 0.05 | 0.05 | 0 | 104 | 0 |
April 21, 2023 | 38.60 | 39.00 | 39.00 | 0 | 2 | 0 | 35.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 21, 2023 | 37.65 | 38.00 | 38.00 | 0 | 0 | 0 | 36.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 21, 2023 | 36.60 | 37.00 | 37.00 | 0 | 0 | 0 | 37.00 | 0 | 0.08 | 0.08 | 0 | 2 | 0 |
April 21, 2023 | 35.60 | 36.00 | 36.00 | 0 | 0 | 0 | 38.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
April 21, 2023 | 34.65 | 35.05 | 35.05 | 0 | 0 | 0 | 39.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
April 21, 2023 | 33.65 | 34.05 | 34.05 | 0 | 3 | 0 | 40.00 | 0 | 0.13 | 0.13 | 0 | 1 | 0 |
April 21, 2023 | 32.60 | 33.05 | 33.05 | 0 | 3 | 0 | 41.00 | 0 | 0.15 | 0.15 | 0 | 2 | 0 |
April 21, 2023 | 31.65 | 32.05 | 32.05 | 0 | 63 | 0 | 42.00 | 0.01 | 0.16 | 0.16 | 0 | 20 | 0 |
April 21, 2023 | 30.65 | 31.05 | 31.05 | 0 | 4 | 0 | 43.00 | 0.02 | 0.18 | 0.18 | 0 | 5 | 0 |
April 21, 2023 | 29.70 | 30.05 | 30.05 | 0 | 0 | 0 | 44.00 | 0.03 | 0.19 | 0.19 | 0 | 10 | 0 |
April 21, 2023 | 28.70 | 29.05 | 29.05 | 0 | 0 | 0 | 45.00 | 0.05 | 0.22 | 0.22 | 0 | 10 | 0 |
April 21, 2023 | 27.70 | 28.10 | 28.10 | 0 | 10 | 0 | 46.00 | 0.07 | 0.22 | 0.22 | 0 | 10 | 0 |
April 21, 2023 | 26.70 | 27.15 | 27.15 | 0 | 2 | 0 | 47.00 | 0.08 | 0.24 | 0.24 | 0 | 13 | 0 |
April 21, 2023 | 25.75 | 26.15 | 26.15 | 0 | 0 | 0 | 48.00 | 0.10 | 0.24 | 0.24 | 0 | 32 | 0 |
April 21, 2023 | 24.75 | 25.10 | 25.10 | 0 | 0 | 0 | 49.00 | 0.11 | 0.28 | 0.28 | 0 | 10 | 0 |
April 21, 2023 | 23.80 | 24.20 | 24.20 | 0 | 0 | 0 | 50.00 | 0.13 | 0.27 | 0.27 | 0 | 47 | 0 |
April 21, 2023 | 21.80 | 22.20 | 22.20 | 0 | 14 | 0 | 52.00 | 0.16 | 0.31 | 0.31 | 0 | 21 | 0 |
April 21, 2023 | 19.85 | 20.25 | 20.25 | 0 | 20 | 0 | 54.00 | 0.20 | 0.38 | 0.38 | -0.19 | 167 | 1 |
April 21, 2023 | 17.95 | 18.30 | 18.30 | 0 | 20 | 0 | 56.00 | 0.24 | 0.40 | 0.40 | 0 | 22 | 0 |
April 21, 2023 | 16.00 | 16.30 | 16.30 | 0 | 37 | 0 | 58.00 | 0.29 | 0.50 | 0.50 | 0 | 12 | 0 |
April 21, 2023 | 14.10 | 14.50 | 14.50 | 0 | 126 | 0 | 60.00 | 0.36 | 0.50 | 0.50 | 0 | 42 | 0 |
April 21, 2023 | 12.20 | 12.55 | 12.55 | 0 | 182 | 0 | 62.00 | 0.49 | 0.64 | 0.64 | 0 | 8 | 0 |
April 21, 2023 | 10.30 | 10.85 | 10.85 | 0 | 49 | 0 | 64.00 | 0.65 | 0.80 | 0.80 | 0 | 25 | 0 |
April 21, 2023 | 8.60 | 9.00 | 9.00 | 1.20 | 38 | 7 | 66.00 | 0.88 | 1.04 | 1.04 | 0 | 16 | 0 |
April 21, 2023 | 6.95 | 7.30 | 7.30 | 0 | 23 | 0 | 68.00 | 1.20 | 1.37 | 1.37 | -0.71 | 5 | 3 |
April 21, 2023 | 5.45 | 5.80 | 5.80 | 1.35 | 750 | 11 | 70.00 | 1.70 | 1.86 | 1.86 | -0.75 | 0 | 2 |
April 21, 2023 | 4.15 | 4.45 | 4.45 | 0.35 | 46 | 3 | 72.00 | 2.28 | 2.50 | 2.50 | -0.95 | 19 | 1 |
April 21, 2023 | 3.00 | 3.25 | 3.25 | 1.12 | 52 | 23 | 74.00 | 3.20 | 3.40 | 3.40 | -1.20 | 0 | 10 |
April 21, 2023 | 2.10 | 2.29 | 2.29 | 0 | 12 | 0 | 76.00 | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 |
April 21, 2023 | 1.40 | 1.48 | 1.48 | 0.49 | 24 | 57 | 78.00 | 5.50 | 5.70 | 5.70 | 0 | 0 | 0 |
May 19, 2023 | 35.90 | 36.45 | 36.45 | 0 | 0 | 0 | 38.00 | 0.18 | 0.31 | 0.31 | 0 | 10 | 0 |
May 19, 2023 | 34.95 | 35.45 | 35.45 | 0 | 0 | 0 | 39.00 | 0.20 | 0.33 | 0.33 | 0 | 10 | 0 |
May 19, 2023 | 34.00 | 34.50 | 34.50 | 0 | 0 | 0 | 40.00 | 0.23 | 0.34 | 0.34 | 0 | 20 | 0 |
May 19, 2023 | 33.00 | 33.55 | 33.55 | 0 | 0 | 0 | 41.00 | 0.24 | 0.36 | 0.36 | 0 | 0 | 0 |
May 19, 2023 | 32.05 | 32.55 | 32.55 | 0 | 0 | 0 | 42.00 | 0.26 | 0.38 | 0.38 | 0 | 2 | 0 |
May 19, 2023 | 31.00 | 31.60 | 31.60 | 0 | 3 | 0 | 43.00 | 0.28 | 0.40 | 0.40 | 0 | 0 | 0 |
May 19, 2023 | 30.05 | 30.55 | 30.55 | 0 | 0 | 0 | 44.00 | 0.30 | 0.42 | 0.42 | 0 | 7 | 0 |
May 19, 2023 | 29.10 | 29.60 | 29.60 | 0 | 0 | 0 | 45.00 | 0.32 | 0.44 | 0.44 | 0 | 4 | 0 |
May 19, 2023 | 28.10 | 28.70 | 28.70 | 0 | 2 | 0 | 46.00 | 0.34 | 0.46 | 0.46 | 0 | 0 | 0 |
May 19, 2023 | 27.15 | 27.70 | 27.70 | 0 | 2 | 0 | 47.00 | 0.37 | 0.50 | 0.50 | 0 | 0 | 0 |
May 19, 2023 | 26.15 | 26.70 | 26.70 | 0 | 0 | 0 | 48.00 | 0.40 | 0.52 | 0.52 | 0 | 0 | 0 |
May 19, 2023 | 25.25 | 25.75 | 25.75 | 0 | 0 | 0 | 49.00 | 0.43 | 0.56 | 0.56 | 0 | 0 | 0 |
May 19, 2023 | 24.30 | 24.80 | 24.80 | 0 | 2 | 0 | 50.00 | 0.45 | 0.59 | 0.59 | 0 | 282 | 0 |
May 19, 2023 | 22.35 | 22.90 | 22.90 | 0 | 2 | 0 | 52.00 | 0.54 | 0.69 | 0.69 | 0 | 200 | 0 |
May 19, 2023 | 20.50 | 21.00 | 21.00 | 0 | 0 | 0 | 54.00 | 0.65 | 0.81 | 0.81 | 0 | 58 | 0 |
May 19, 2023 | 18.65 | 19.15 | 19.15 | 0 | 3 | 0 | 56.00 | 0.79 | 0.95 | 0.95 | -0.29 | 8 | 2 |
May 19, 2023 | 16.85 | 17.35 | 17.35 | 0 | 0 | 0 | 58.00 | 0.93 | 1.13 | 1.13 | -0.29 | 4 | 1 |
May 19, 2023 | 15.05 | 15.60 | 15.60 | 2.00 | 26 | 9 | 60.00 | 1.13 | 1.33 | 1.33 | 0 | 5 | 0 |
May 19, 2023 | 13.35 | 13.80 | 13.80 | 0 | 10 | 0 | 62.00 | 1.44 | 1.57 | 1.57 | 0 | 63 | 0 |
May 19, 2023 | 11.70 | 12.10 | 12.10 | 0 | 28 | 0 | 64.00 | 1.76 | 1.93 | 1.93 | 0 | 1 | 0 |
May 19, 2023 | 10.10 | 10.55 | 10.55 | 0 | 3 | 0 | 66.00 | 2.20 | 2.37 | 2.37 | -0.55 | 52 | 2 |
May 19, 2023 | 8.75 | 9.05 | 9.05 | 0 | 20 | 0 | 68.00 | 2.74 | 2.90 | 2.90 | 0 | 6 | 0 |
May 19, 2023 | 7.45 | 7.75 | 7.75 | 0 | 65 | 0 | 70.00 | 3.35 | 3.60 | 3.60 | 0 | 3 | 0 |
May 19, 2023 | 6.10 | 6.50 | 6.50 | 0 | 55 | 0 | 72.00 | 4.00 | 4.40 | 4.40 | 0 | 0 | 0 |
May 19, 2023 | 5.05 | 5.40 | 5.40 | 0 | 0 | 0 | 74.00 | 5.10 | 5.35 | 5.35 | -1.35 | 0 | 2 |
May 19, 2023 | 4.15 | 4.45 | 4.45 | 0.60 | 35 | 8 | 76.00 | 6.10 | 6.35 | 6.35 | 0 | 0 | 0 |
May 19, 2023 | 3.35 | 3.55 | 3.55 | 0.63 | 10 | 2 | 78.00 | 7.25 | 7.55 | 7.55 | 0 | 0 | 0 |
June 16, 2023 | 59.55 | 60.15 | 60.15 | 0 | 0 | 0 | 14.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 16, 2023 | 57.55 | 58.20 | 58.20 | 0 | 0 | 0 | 16.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 16, 2023 | 56.60 | 57.30 | 57.30 | 0 | 0 | 0 | 17.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 16, 2023 | 55.55 | 56.20 | 56.20 | 0 | 2 | 0 | 18.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
June 16, 2023 | 54.60 | 55.25 | 55.25 | 0 | 0 | 0 | 19.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 16, 2023 | 53.65 | 54.25 | 54.25 | 0 | 0 | 0 | 20.00 | 0 | 0.08 | 0.08 | 0 | 20 | 0 |
June 16, 2023 | 52.65 | 53.35 | 53.35 | 0 | 0 | 0 | 21.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 16, 2023 | 51.65 | 52.35 | 52.35 | 0 | 3 | 0 | 22.00 | 0 | 0.11 | 0.11 | 0 | 15 | 0 |
June 16, 2023 | 50.60 | 51.35 | 51.35 | 0 | 7 | 0 | 23.00 | 0.02 | 0.13 | 0.13 | 0 | 10 | 0 |
June 16, 2023 | 49.70 | 50.40 | 50.40 | 0 | 0 | 0 | 24.00 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
June 16, 2023 | 48.60 | 49.40 | 49.40 | 0 | 0 | 0 | 25.00 | 0.05 | 0.17 | 0.17 | 0 | 0 | 0 |
June 16, 2023 | 47.65 | 48.35 | 48.35 | 0 | 1,001 | 0 | 26.00 | 0.06 | 0.19 | 0.19 | 0 | 0 | 0 |
June 16, 2023 | 45.70 | 46.40 | 46.40 | 0 | 0 | 0 | 28.00 | 0.09 | 0.24 | 0.24 | 0 | 0 | 0 |
June 16, 2023 | 43.90 | 44.40 | 44.40 | 0 | 9 | 0 | 30.00 | 0.13 | 0.28 | 0.28 | 0 | 2 | 0 |
June 16, 2023 | 41.95 | 42.45 | 42.45 | 0 | 0 | 0 | 32.00 | 0.17 | 0.33 | 0.33 | 0 | 0 | 0 |
June 16, 2023 | 40.05 | 40.55 | 40.55 | 0 | 0 | 0 | 34.00 | 0.21 | 0.38 | 0.38 | 0 | 1 | 0 |
June 16, 2023 | 39.05 | 39.60 | 39.60 | 0 | 10 | 0 | 35.00 | 0.23 | 0.40 | 0.40 | 0 | 2 | 0 |
June 16, 2023 | 38.10 | 38.60 | 38.60 | 0 | 0 | 0 | 36.00 | 0.25 | 0.41 | 0.41 | 0 | 0 | 0 |
June 16, 2023 | 36.15 | 36.65 | 36.65 | 0 | 0 | 0 | 38.00 | 0.30 | 0.47 | 0.47 | 0 | 0 | 0 |
June 16, 2023 | 34.20 | 34.75 | 34.75 | 0 | 4 | 0 | 40.00 | 0.34 | 0.52 | 0.52 | 0 | 8 | 0 |
June 16, 2023 | 32.25 | 32.80 | 32.80 | 0 | 0 | 0 | 42.00 | 0.40 | 0.58 | 0.58 | 0 | 0 | 0 |
June 16, 2023 | 30.40 | 31.00 | 31.00 | 0 | 0 | 0 | 44.00 | 0.47 | 0.63 | 0.63 | 0 | 7 | 0 |
June 16, 2023 | 29.45 | 29.95 | 29.95 | 0 | 10 | 0 | 45.00 | 0.49 | 0.68 | 0.68 | 0 | 0 | 0 |
June 16, 2023 | 28.50 | 29.00 | 29.00 | 0 | 4 | 0 | 46.00 | 0.54 | 0.71 | 0.71 | 0 | 0 | 0 |
June 16, 2023 | 27.55 | 28.05 | 28.05 | 0 | 0 | 0 | 47.00 | 0.58 | 0.74 | 0.74 | 0 | 0 | 0 |
June 16, 2023 | 26.55 | 27.15 | 27.15 | 0 | 0 | 0 | 48.00 | 0.63 | 0.80 | 0.80 | 0 | 0 | 0 |
June 16, 2023 | 25.65 | 26.20 | 26.20 | 0 | 0 | 0 | 49.00 | 0.67 | 0.84 | 0.84 | 0 | 11 | 0 |
June 16, 2023 | 24.70 | 25.25 | 25.25 | 0 | 19 | 0 | 50.00 | 0.73 | 0.88 | 0.88 | 0 | 10 | 0 |
June 16, 2023 | 22.90 | 23.40 | 23.40 | 0 | 4 | 0 | 52.00 | 0.85 | 1.04 | 1.04 | 0 | 0 | 0 |
June 16, 2023 | 21.10 | 21.55 | 21.55 | 0 | 0 | 0 | 54.00 | 1.04 | 1.19 | 1.19 | 0 | 104 | 0 |
June 16, 2023 | 20.20 | 20.75 | 20.75 | 0 | 4 | 0 | 55.00 | 1.13 | 1.30 | 1.30 | 0 | 485 | 0 |
June 16, 2023 | 19.30 | 19.80 | 19.80 | 0 | 502 | 0 | 56.00 | 1.23 | 1.39 | 1.39 | 0 | 3 | 0 |
June 16, 2023 | 17.50 | 18.05 | 18.05 | 0 | 2 | 0 | 58.00 | 1.49 | 1.61 | 1.61 | -0.42 | 0 | 2 |
June 16, 2023 | 15.85 | 16.35 | 16.35 | 0 | 12 | 0 | 60.00 | 1.76 | 1.87 | 1.87 | -0.49 | 0 | 1 |
June 16, 2023 | 14.20 | 14.65 | 14.65 | 0 | 2 | 0 | 62.00 | 2.09 | 2.24 | 2.24 | -0.54 | 30 | 2 |
June 16, 2023 | 12.65 | 13.10 | 13.10 | 0 | 5 | 0 | 64.00 | 2.49 | 2.79 | 2.79 | 0 | 0 | 0 |
June 16, 2023 | 11.90 | 12.40 | 12.40 | 0 | 3 | 0 | 65.00 | 2.73 | 2.98 | 2.98 | 0 | 0 | 0 |
June 16, 2023 | 11.20 | 11.70 | 11.70 | 0 | 16 | 0 | 66.00 | 3.00 | 3.35 | 3.35 | 0 | 0 | 0 |
June 16, 2023 | 9.80 | 10.30 | 10.30 | 0 | 28 | 0 | 68.00 | 3.60 | 3.90 | 3.90 | 0 | 10 | 0 |
June 16, 2023 | 8.60 | 8.80 | 8.80 | 1.25 | 352 | 20 | 70.00 | 4.30 | 4.65 | 4.65 | 0 | 250 | 0 |
June 16, 2023 | 7.40 | 7.80 | 7.80 | 0 | 430 | 0 | 72.00 | 5.15 | 5.50 | 5.50 | 0 | 0 | 0 |
June 16, 2023 | 6.35 | 6.65 | 6.65 | 0 | 110 | 0 | 74.00 | 6.05 | 6.40 | 6.40 | 0 | 0 | 0 |
June 16, 2023 | 5.40 | 5.80 | 5.80 | 0 | 16 | 0 | 76.00 | 7.05 | 7.45 | 7.45 | 0 | 0 | 0 |
June 16, 2023 | 4.55 | 4.85 | 4.85 | 0.70 | 13 | 22 | 78.00 | 8.25 | 8.60 | 8.60 | 0 | 0 | 0 |
July 21, 2023 | 25.20 | 25.90 | 25.90 | 0 | 0 | 0 | 50.00 | 1.07 | 1.24 | 1.24 | 0 | 0 | 0 |
July 21, 2023 | 23.40 | 24.10 | 24.10 | 0 | 0 | 0 | 52.00 | 1.24 | 1.42 | 1.42 | 0 | 3 | 0 |
July 21, 2023 | 21.60 | 22.30 | 22.30 | 0 | 1 | 0 | 54.00 | 1.46 | 1.64 | 1.64 | 0 | 0 | 0 |
July 21, 2023 | 19.90 | 20.60 | 20.60 | 0 | 1 | 0 | 56.00 | 1.71 | 1.90 | 1.90 | 0 | 10 | 0 |
July 21, 2023 | 18.25 | 18.85 | 18.85 | 0 | 0 | 0 | 58.00 | 2.00 | 2.21 | 2.21 | 0 | 40 | 0 |
July 21, 2023 | 16.65 | 17.30 | 17.30 | 0 | 0 | 0 | 60.00 | 2.37 | 2.58 | 2.58 | 0 | 0 | 0 |
July 21, 2023 | 15.15 | 15.65 | 15.65 | 0 | 0 | 0 | 62.00 | 2.79 | 3.00 | 3.00 | 0 | 10 | 0 |
July 21, 2023 | 13.65 | 14.25 | 14.25 | 0 | 1 | 0 | 64.00 | 3.25 | 3.55 | 3.55 | 0 | 1 | 0 |
July 21, 2023 | 12.25 | 12.90 | 12.90 | 0 | 11 | 0 | 66.00 | 3.85 | 4.30 | 4.30 | 0 | 0 | 0 |
July 21, 2023 | 11.00 | 11.50 | 11.50 | 0 | 0 | 0 | 68.00 | 4.50 | 4.85 | 4.85 | 0 | 0 | 0 |
July 21, 2023 | 9.75 | 10.25 | 10.25 | 0 | 9 | 0 | 70.00 | 5.25 | 5.75 | 5.75 | 0 | 0 | 0 |
July 21, 2023 | 8.65 | 9.15 | 9.15 | 0 | 9 | 0 | 72.00 | 6.10 | 6.45 | 6.45 | 0 | 0 | 0 |
July 21, 2023 | 7.60 | 8.05 | 8.05 | 0 | 21 | 0 | 74.00 | 7.05 | 7.45 | 7.45 | 0 | 0 | 0 |
July 21, 2023 | 6.65 | 7.10 | 7.10 | 0 | 20 | 0 | 76.00 | 8.10 | 8.50 | 8.50 | 0 | 0 | 0 |
July 21, 2023 | 5.80 | 6.35 | 6.35 | 0 | 10 | 0 | 78.00 | 9.20 | 9.60 | 9.60 | 0 | 0 | 0 |
August 18, 2023 | 25.70 | 26.20 | 26.20 | 0 | 0 | 0 | 50.00 | 1.36 | 1.60 | 1.60 | 0 | 16 | 0 |
August 18, 2023 | 24.00 | 24.45 | 24.45 | 0 | 0 | 0 | 52.00 | 1.56 | 1.82 | 1.82 | 0 | 0 | 0 |
August 18, 2023 | 22.25 | 22.90 | 22.90 | 0 | 0 | 0 | 54.00 | 1.81 | 2.09 | 2.09 | 0 | 0 | 0 |
August 18, 2023 | 20.55 | 21.25 | 21.25 | 0 | 0 | 0 | 56.00 | 2.14 | 2.40 | 2.40 | 0 | 0 | 0 |
August 18, 2023 | 19.00 | 19.65 | 19.65 | 0 | 0 | 0 | 58.00 | 2.52 | 2.77 | 2.77 | 0 | 0 | 0 |
August 18, 2023 | 17.40 | 18.00 | 18.00 | 0 | 0 | 0 | 60.00 | 2.94 | 3.20 | 3.20 | 0 | 0 | 0 |
August 18, 2023 | 15.90 | 16.55 | 16.55 | 0 | 0 | 0 | 62.00 | 3.30 | 3.75 | 3.75 | 0 | 0 | 0 |
August 18, 2023 | 14.45 | 15.10 | 15.10 | 0 | 1 | 0 | 64.00 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 |
August 18, 2023 | 13.10 | 13.80 | 13.80 | 0 | 0 | 0 | 66.00 | 4.45 | 5.00 | 5.00 | 0 | 0 | 0 |
August 18, 2023 | 11.90 | 12.30 | 12.30 | 0 | 3 | 0 | 68.00 | 5.20 | 5.65 | 5.65 | 0 | 0 | 0 |
August 18, 2023 | 10.70 | 11.10 | 11.10 | 0 | 0 | 0 | 70.00 | 5.95 | 6.50 | 6.50 | 0 | 0 | 0 |
August 18, 2023 | 9.60 | 10.05 | 10.05 | 0 | 0 | 0 | 72.00 | 6.80 | 7.35 | 7.35 | 0 | 0 | 0 |
August 18, 2023 | 8.55 | 9.10 | 9.10 | 0 | 0 | 0 | 74.00 | 7.75 | 8.30 | 8.30 | 0 | 0 | 0 |
August 18, 2023 | 7.60 | 8.15 | 8.15 | 0 | 0 | 0 | 76.00 | 8.80 | 9.35 | 9.35 | 0 | 0 | 0 |
August 18, 2023 | 6.75 | 7.30 | 7.30 | 0 | 10 | 0 | 78.00 | 9.90 | 10.50 | 10.50 | 0 | 0 | 0 |
September 15, 2023 | 53.75 | 54.65 | 54.65 | 0 | 0 | 0 | 20.00 | 0.12 | 0.31 | 0.31 | 0 | 0 | 0 |
September 15, 2023 | 51.95 | 52.70 | 52.70 | 0 | 0 | 0 | 22.00 | 0.17 | 0.37 | 0.37 | 0 | 0 | 0 |
September 15, 2023 | 50.95 | 51.70 | 51.70 | 0 | 0 | 0 | 23.00 | 0.19 | 0.40 | 0.40 | 0 | 0 | 0 |
September 15, 2023 | 50.00 | 50.75 | 50.75 | 0 | 0 | 0 | 24.00 | 0.22 | 0.44 | 0.44 | 0 | 0 | 0 |
September 15, 2023 | 49.05 | 49.80 | 49.80 | 0 | 0 | 0 | 25.00 | 0.24 | 0.46 | 0.46 | 0 | 0 | 0 |
September 15, 2023 | 48.10 | 48.90 | 48.90 | 0 | 0 | 0 | 26.00 | 0.27 | 0.49 | 0.49 | 0 | 0 | 0 |
September 15, 2023 | 46.20 | 47.00 | 47.00 | 0 | 0 | 0 | 28.00 | 0.32 | 0.55 | 0.55 | 0 | 0 | 0 |
September 15, 2023 | 44.40 | 45.10 | 45.10 | 0 | 0 | 0 | 30.00 | 0.37 | 0.62 | 0.62 | 0 | 0 | 0 |
September 15, 2023 | 42.45 | 43.20 | 43.20 | 0 | 0 | 0 | 32.00 | 0.44 | 0.70 | 0.70 | 0 | 0 | 0 |
September 15, 2023 | 40.65 | 41.40 | 41.40 | 0 | 0 | 0 | 34.00 | 0.51 | 0.78 | 0.78 | 0 | 31 | 0 |
September 15, 2023 | 39.70 | 40.45 | 40.45 | 0 | 0 | 0 | 35.00 | 0.55 | 0.83 | 0.83 | 0 | 36 | 0 |
September 15, 2023 | 38.70 | 39.50 | 39.50 | 0 | 0 | 0 | 36.00 | 0.59 | 0.87 | 0.87 | 0 | 36 | 0 |
September 15, 2023 | 36.90 | 37.60 | 37.60 | 0 | 0 | 0 | 38.00 | 0.67 | 0.96 | 0.96 | 0 | 0 | 0 |
September 15, 2023 | 35.10 | 35.70 | 35.70 | 0 | 0 | 0 | 40.00 | 0.81 | 1.07 | 1.07 | 0 | 12 | 0 |
September 15, 2023 | 33.25 | 33.90 | 33.90 | 0 | 0 | 0 | 42.00 | 0.91 | 1.19 | 1.19 | 0 | 10 | 0 |
September 15, 2023 | 31.45 | 32.15 | 32.15 | 0 | 0 | 0 | 44.00 | 1.01 | 1.33 | 1.33 | 0 | 0 | 0 |
September 15, 2023 | 30.55 | 31.25 | 31.25 | 0 | 4 | 0 | 45.00 | 1.11 | 1.39 | 1.39 | 0 | 2 | 0 |
September 15, 2023 | 29.70 | 30.35 | 30.35 | 0 | 0 | 0 | 46.00 | 1.21 | 1.48 | 1.48 | 0 | 0 | 0 |
September 15, 2023 | 27.90 | 28.60 | 28.60 | 0 | 0 | 0 | 48.00 | 1.41 | 1.67 | 1.67 | 0 | 0 | 0 |
September 15, 2023 | 26.15 | 26.90 | 26.90 | 0 | 12 | 0 | 50.00 | 1.61 | 1.90 | 1.90 | 0 | 10 | 0 |
September 15, 2023 | 24.45 | 25.20 | 25.20 | 0 | 0 | 0 | 52.00 | 1.91 | 2.18 | 2.18 | 0 | 0 | 0 |
September 15, 2023 | 22.80 | 23.45 | 23.45 | 0 | 0 | 0 | 54.00 | 2.16 | 2.49 | 2.49 | 0 | 0 | 0 |
September 15, 2023 | 21.95 | 22.65 | 22.65 | 0 | 5 | 0 | 55.00 | 2.32 | 2.64 | 2.64 | 0 | 0 | 0 |
September 15, 2023 | 21.20 | 21.85 | 21.85 | 0 | 0 | 0 | 56.00 | 2.51 | 2.81 | 2.81 | 0 | 0 | 0 |
September 15, 2023 | 19.55 | 20.35 | 20.35 | 0 | 0 | 0 | 58.00 | 2.91 | 3.25 | 3.25 | 0 | 10 | 0 |
September 15, 2023 | 18.05 | 18.75 | 18.75 | 0 | 4 | 0 | 60.00 | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 |
September 15, 2023 | 16.60 | 17.20 | 17.20 | 0 | 0 | 0 | 62.00 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
September 15, 2023 | 15.15 | 15.90 | 15.90 | 1.40 | 30 | 20 | 64.00 | 4.45 | 4.85 | 4.85 | 0 | 0 | 0 |
September 15, 2023 | 14.55 | 15.15 | 15.15 | 0 | 2 | 0 | 65.00 | 4.75 | 5.20 | 5.20 | 0 | 0 | 0 |
September 15, 2023 | 13.90 | 14.55 | 14.55 | 0 | 10 | 0 | 66.00 | 5.05 | 5.55 | 5.55 | 0 | 0 | 0 |
September 15, 2023 | 12.65 | 13.15 | 13.15 | 0 | 0 | 0 | 68.00 | 5.70 | 6.30 | 6.30 | 0 | 0 | 0 |
September 15, 2023 | 11.50 | 12.05 | 12.05 | 0 | 6 | 0 | 70.00 | 6.55 | 7.10 | 7.10 | 0 | 12 | 0 |
September 15, 2023 | 10.40 | 10.90 | 10.90 | 0 | 0 | 0 | 72.00 | 7.40 | 8.00 | 8.00 | 0 | 0 | 0 |
September 15, 2023 | 9.40 | 9.90 | 9.90 | 0 | 0 | 0 | 74.00 | 8.35 | 9.05 | 9.05 | 0 | 0 | 0 |
September 15, 2023 | 8.90 | 9.50 | 9.50 | 0 | 20 | 0 | 75.00 | 8.85 | 9.55 | 9.55 | 0 | 0 | 0 |
September 15, 2023 | 8.45 | 9.05 | 9.05 | 0 | 0 | 0 | 76.00 | 9.40 | 10.05 | 10.05 | 0 | 0 | 0 |
September 15, 2023 | 7.60 | 8.15 | 8.15 | 0 | 0 | 0 | 78.00 | 10.50 | 11.20 | 11.20 | 0 | 0 | 0 |
September 15, 2023 | 6.80 | 7.35 | 7.35 | 0.80 | 73 | 4 | 80.00 | 11.70 | 12.40 | 12.40 | 0 | 0 | 0 |
September 15, 2023 | 3.70 | 4.25 | 4.25 | 0 | 54 | 0 | 90.00 | 18.70 | 19.20 | 19.20 | 0 | 0 | 0 |
December 15, 2023 | 31.70 | 32.35 | 32.35 | 0 | 1 | 0 | 45.00 | 1.91 | 2.22 | 2.22 | 0 | 7 | 0 |
December 15, 2023 | 30.85 | 31.55 | 31.55 | 0 | 0 | 0 | 46.00 | 2.01 | 2.35 | 2.35 | 0 | 10 | 0 |
December 15, 2023 | 29.10 | 30.00 | 30.00 | 0 | 0 | 0 | 48.00 | 2.20 | 2.64 | 2.64 | 0 | 0 | 0 |
December 15, 2023 | 27.55 | 28.40 | 28.40 | 0 | 1 | 0 | 50.00 | 2.54 | 2.97 | 2.97 | 0 | 0 | 0 |
December 15, 2023 | 23.70 | 24.50 | 24.50 | 0 | 2 | 0 | 55.00 | 3.60 | 4.00 | 4.00 | 0 | 0 | 0 |
December 15, 2023 | 20.10 | 20.90 | 20.90 | 0 | 2 | 0 | 60.00 | 4.85 | 5.30 | 5.30 | 0 | 0 | 0 |
December 15, 2023 | 16.80 | 17.65 | 17.65 | 0 | 4 | 0 | 65.00 | 6.50 | 7.05 | 7.05 | 0 | 15 | 0 |
December 15, 2023 | 13.95 | 14.65 | 14.65 | 0 | 31 | 0 | 70.00 | 8.50 | 9.10 | 9.10 | 0 | 11 | 0 |
December 15, 2023 | 11.50 | 12.15 | 12.15 | 0 | 22 | 0 | 75.00 | 10.75 | 11.60 | 11.60 | 0 | 0 | 0 |
December 15, 2023 | 9.30 | 10.05 | 10.05 | 0 | 14 | 0 | 80.00 | 13.50 | 14.45 | 14.45 | 0 | 10 | 0 |
December 15, 2023 | 5.95 | 6.75 | 6.75 | 0.05 | 143 | 1 | 90.00 | 20.15 | 21.00 | 21.00 | 0 | 0 | 0 |
January 19, 2024 | 59.95 | 60.70 | 60.70 | 0 | 5 | 0 | 14.00 | 0.11 | 0.36 | 0.36 | 0 | 20 | 0 |
January 19, 2024 | 58.00 | 58.70 | 58.70 | 0 | 4 | 0 | 16.00 | 0.17 | 0.43 | 0.43 | 0 | 17 | 0 |
January 19, 2024 | 56.20 | 56.95 | 56.95 | 0 | 1 | 0 | 18.00 | 0.23 | 0.51 | 0.51 | 0 | 10 | 0 |
January 19, 2024 | 54.35 | 54.90 | 54.90 | 0 | 25 | 0 | 20.00 | 0.28 | 0.59 | 0.59 | 0 | 10 | 0 |
January 19, 2024 | 52.50 | 53.05 | 53.05 | 0 | 0 | 0 | 22.00 | 0.35 | 0.68 | 0.68 | 0 | 0 | 0 |
January 19, 2024 | 50.65 | 51.20 | 51.20 | 0 | 7 | 0 | 24.00 | 0.41 | 0.77 | 0.77 | 0 | 0 | 0 |
January 19, 2024 | 49.65 | 50.30 | 50.30 | 0 | 0 | 0 | 25.00 | 0.45 | 0.82 | 0.82 | 0 | 3 | 0 |
January 19, 2024 | 45.10 | 45.70 | 45.70 | 0 | 5 | 0 | 30.00 | 0.71 | 1.11 | 1.11 | 0 | 0 | 0 |
January 19, 2024 | 40.60 | 41.25 | 41.25 | 0 | 16 | 0 | 35.00 | 1.11 | 1.50 | 1.50 | 0 | 30 | 0 |
January 19, 2024 | 36.30 | 37.05 | 37.05 | 0 | 12 | 0 | 40.00 | 1.51 | 1.92 | 1.92 | 0 | 19 | 0 |
January 19, 2024 | 32.15 | 32.75 | 32.75 | 0 | 37 | 0 | 45.00 | 2.11 | 2.53 | 2.53 | 0 | 10 | 0 |
January 19, 2024 | 28.00 | 28.80 | 28.80 | 0 | 100 | 0 | 50.00 | 2.88 | 3.30 | 3.30 | 0 | 24 | 0 |
January 19, 2024 | 20.75 | 21.45 | 21.45 | 0 | 188 | 0 | 60.00 | 5.30 | 5.80 | 5.80 | 0 | 24 | 0 |
January 19, 2024 | 14.70 | 15.60 | 15.60 | 0 | 67 | 0 | 70.00 | 9.00 | 9.80 | 9.80 | 0 | 305 | 0 |
January 19, 2024 | 10.15 | 10.95 | 10.95 | 0.55 | 216 | 16 | 80.00 | 14.05 | 15.05 | 15.05 | 0 | 0 | 0 |
January 19, 2024 | 6.70 | 7.55 | 7.55 | 0.70 | 236 | 30 | 90.00 | 20.55 | 21.45 | 21.45 | 0 | 0 | 0 |
March 15, 2024 | 32.65 | 33.65 | 33.65 | 0 | 0 | 0 | 45.00 | 2.51 | 3.25 | 3.25 | 0 | 0 | 0 |
March 15, 2024 | 30.30 | 31.25 | 31.25 | 0 | 0 | 0 | 48.00 | 3.15 | 3.85 | 3.85 | 0 | 0 | 0 |
March 15, 2024 | 28.80 | 29.70 | 29.70 | 0 | 0 | 0 | 50.00 | 3.55 | 4.00 | 4.00 | 0 | 10 | 0 |
March 15, 2024 | 25.05 | 26.05 | 26.05 | 0 | 0 | 0 | 55.00 | 4.75 | 5.25 | 5.25 | 0 | 0 | 0 |
March 15, 2024 | 21.45 | 22.65 | 22.65 | 0 | 0 | 0 | 60.00 | 5.95 | 6.80 | 6.80 | 0 | 20 | 0 |
March 15, 2024 | 18.40 | 19.55 | 19.55 | 0 | 2 | 0 | 65.00 | 7.75 | 8.55 | 8.55 | 0 | 10 | 0 |
March 15, 2024 | 15.60 | 16.75 | 16.75 | 0.90 | 0 | 9 | 70.00 | 9.95 | 10.40 | 10.40 | 0 | 0 | 0 |
March 15, 2024 | 13.15 | 14.30 | 14.30 | 0 | 122 | 0 | 75.00 | 11.95 | 13.15 | 13.15 | 0 | 0 | 0 |
March 15, 2024 | 11.00 | 12.15 | 12.15 | 0 | 0 | 0 | 80.00 | 14.75 | 15.90 | 15.90 | 0 | 0 | 0 |
March 15, 2024 | 7.95 | 8.75 | 8.75 | 0 | 10 | 0 | 90.00 | 21.25 | 22.40 | 22.40 | 0 | 0 | 0 |
January 17, 2025 | 58.10 | 60.20 | 60.20 | 0 | 0 | 0 | 16.00 | 0.51 | 0.99 | 0.99 | 0 | 65 | 0 |
January 17, 2025 | 56.40 | 58.45 | 58.45 | 0 | 0 | 0 | 18.00 | 0.70 | 1.19 | 1.19 | 0 | 42 | 0 |
January 17, 2025 | 54.70 | 56.75 | 56.75 | 0 | 14 | 0 | 20.00 | 0.90 | 1.39 | 1.39 | 0 | 138 | 0 |
January 17, 2025 | 53.00 | 55.10 | 55.10 | 0 | 10 | 0 | 22.00 | 1.01 | 1.49 | 1.49 | 0 | 25 | 0 |
January 17, 2025 | 51.35 | 54.90 | 54.90 | 0 | 0 | 0 | 24.00 | 1.21 | 1.69 | 1.69 | 0 | 20 | 0 |
January 17, 2025 | 50.50 | 52.70 | 52.70 | 0 | 0 | 0 | 25.00 | 1.31 | 1.79 | 1.79 | 0 | 22 | 0 |
January 17, 2025 | 46.40 | 48.60 | 48.60 | 0 | 1 | 0 | 30.00 | 1.91 | 2.39 | 2.39 | 0 | 26 | 0 |
January 17, 2025 | 43.10 | 45.05 | 45.05 | 0 | 4 | 0 | 35.00 | 2.42 | 3.15 | 3.15 | 0 | 20 | 0 |
January 17, 2025 | 39.25 | 41.15 | 41.15 | 0 | 0 | 0 | 40.00 | 3.35 | 4.10 | 4.10 | 0 | 210 | 0 |
January 17, 2025 | 35.55 | 37.45 | 37.45 | 0 | 25 | 0 | 45.00 | 4.35 | 5.10 | 5.10 | 0 | 101 | 0 |
January 17, 2025 | 32.05 | 34.15 | 34.15 | 0 | 25 | 0 | 50.00 | 5.55 | 6.60 | 6.60 | 0 | 55 | 0 |
January 17, 2025 | 25.80 | 28.10 | 28.10 | 0 | 33 | 0 | 60.00 | 8.85 | 10.00 | 10.00 | 0 | 20 | 0 |
January 17, 2025 | 21.00 | 22.70 | 22.70 | 0 | 85 | 0 | 70.00 | 12.75 | 14.60 | 14.60 | 0 | 27 | 0 |
January 17, 2025 | 16.10 | 17.95 | 17.95 | 0 | 189 | 0 | 80.00 | 18.15 | 19.90 | 19.90 | 0 | 16 | 0 |
January 17, 2025 | 12.60 | 13.90 | 13.90 | 0 | 109 | 1 | 90.00 | 24.00 | 26.15 | 26.15 | 0 | 10 | 0 |