BBD1 – BBD1
Last update: August 14, 2022 at 3:08 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 23,530
Volume: 0
|
Open interest: 103,252
Volume: 0
|
||||||||||||
August 19, 2022 | 0 | 0 | 0 | 0 | 10 | 0 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 200 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 90 | 0 | 31.25 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 137 | 0 | 37.50 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0 | 0 | 0 | 55 | 0 | 43.75 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 15 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 70 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 100 | 0 | 31.25 | 0 | 0 | 0 | 0 | 100,000 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 70 | 0 | 37.50 | 0 | 0 | 0 | 0 | 20 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 450 | 0 | 43.75 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 260 | 0 | 50.00 | 0 | 0 | 0 | 0 | 15 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 51 | 0 | 62.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 80 | 0 | 75.00 | 0 | 0 | 0 | 0 | 15 | 0 |
September 16, 2022 | 0 | 0 | 0 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0 | 0 | 30 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 167 | 0 | 31.25 | 0 | 0 | 0 | 0 | 76 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 10 | 0 | 37.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0 | 0 | 0 | 80 | 0 | 43.75 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 20 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0 | 0 | 0 | 100 | 0 | 31.25 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 105 | 0 | 25.00 | 0 | 0 | 0 | 0 | 15 | 0 |
December 16, 2022 | 0 | 4.00 | 4.00 | 0 | 430 | 0 | 37.50 | 0 | 0 | 0 | 0 | 120 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 291 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0 | 0 | 0 | 42 | 0 | 75.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 20, 2023 | 0 | 20.50 | 20.50 | 0 | 4,163 | 0 | 12.50 | 0 | 0 | 0 | 0 | 1,200 | 0 |
January 20, 2023 | 0 | 9.50 | 9.50 | 0 | 1,272 | 0 | 25.00 | 0 | 0 | 0 | 0 | 140 | 0 |
January 20, 2023 | 0 | 2.40 | 2.40 | 0 | 1,748 | 0 | 37.50 | 0 | 0 | 0 | 0 | 501 | 0 |
January 20, 2023 | 0 | 0.48 | 0.48 | 0 | 5,395 | 0 | 50.00 | 0 | 0 | 0 | 0 | 449 | 0 |
January 20, 2023 | 0 | 0.14 | 0.14 | 0 | 3,113 | 0 | 62.50 | 0 | 0 | 0 | 0 | 301 | 0 |
January 20, 2023 | 0 | 0.04 | 0.04 | 0 | 2,707 | 0 | 75.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 20, 2023 | 0 | 0.02 | 0.02 | 0 | 383 | 0 | 100.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 12 | 0 | 12.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0 | 0 | 0 | 20 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 19, 2024 | 0 | 12.40 | 12.40 | 0 | 77 | 0 | 25.00 | 0 | 0 | 0 | 0 | 50 | 0 |
January 19, 2024 | 0 | 6.30 | 6.30 | 0 | 584 | 0 | 37.50 | 0 | 0 | 0 | 0 | 50 | 0 |
January 19, 2024 | 0 | 3.20 | 3.20 | 0 | 559 | 0 | 50.00 | 0 | 0 | 0 | 0 | 65 | 0 |
January 19, 2024 | 0.50 | 1.70 | 1.70 | 0 | 396 | 0 | 62.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 19, 2024 | 0.25 | 1.00 | 1.00 | 0 | 389 | 0 | 75.00 | 0 | 0 | 0 | 0 | 5 | 0 |
January 19, 2024 | 0 | 0 | 0 | 0 | 79 | 0 | 100.00 | 0 | 0 | 0 | 0 | 0 | 0 |