Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BBD1 – BBD1

Last update: August 14, 2022 at 3:08 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 23,530
Volume: 0
Open interest: 103,252
Volume: 0
August 19, 2022 0 0 0 0 10 0 6.25 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 25.00 0 0 0 0 200 0
August 19, 2022 0 0 0 0 90 0 31.25 0 0 0 0 0 0
August 19, 2022 0 0 0 0 137 0 37.50 0 0 0 0 0 0
August 19, 2022 0 0 0 0 55 0 43.75 0 0 0 0 0 0
September 16, 2022 0 0 0 0 15 0 12.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 70 0 25.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 100 0 31.25 0 0 0 0 100,000 0
September 16, 2022 0 0 0 0 70 0 37.50 0 0 0 0 20 0
September 16, 2022 0 0 0 0 450 0 43.75 0 0 0 0 0 0
September 16, 2022 0 0 0 0 260 0 50.00 0 0 0 0 15 0
September 16, 2022 0 0 0 0 51 0 62.50 0 0 0 0 0 0
September 16, 2022 0 0 0 0 80 0 75.00 0 0 0 0 15 0
September 16, 2022 0 0 0 0 0 0 100.00 0 0 0 0 30 0
October 21, 2022 0 0 0 0 167 0 31.25 0 0 0 0 76 0
October 21, 2022 0 0 0 0 10 0 37.50 0 0 0 0 0 0
October 21, 2022 0 0 0 0 80 0 43.75 0 0 0 0 0 0
November 18, 2022 0 0 0 0 20 0 25.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 100 0 31.25 0 0 0 0 0 0
December 16, 2022 0 0 0 0 105 0 25.00 0 0 0 0 15 0
December 16, 2022 0 4.00 4.00 0 430 0 37.50 0 0 0 0 120 0
December 16, 2022 0 0 0 0 291 0 50.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 42 0 75.00 0 0 0 0 0 0
January 20, 2023 0 20.50 20.50 0 4,163 0 12.50 0 0 0 0 1,200 0
January 20, 2023 0 9.50 9.50 0 1,272 0 25.00 0 0 0 0 140 0
January 20, 2023 0 2.40 2.40 0 1,748 0 37.50 0 0 0 0 501 0
January 20, 2023 0 0.48 0.48 0 5,395 0 50.00 0 0 0 0 449 0
January 20, 2023 0 0.14 0.14 0 3,113 0 62.50 0 0 0 0 301 0
January 20, 2023 0 0.04 0.04 0 2,707 0 75.00 0 0 0 0 0 0
January 20, 2023 0 0.02 0.02 0 383 0 100.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 12 0 12.50 0 0 0 0 0 0
March 17, 2023 0 0 0 0 20 0 25.00 0 0 0 0 0 0
January 19, 2024 0 12.40 12.40 0 77 0 25.00 0 0 0 0 50 0
January 19, 2024 0 6.30 6.30 0 584 0 37.50 0 0 0 0 50 0
January 19, 2024 0 3.20 3.20 0 559 0 50.00 0 0 0 0 65 0
January 19, 2024 0.50 1.70 1.70 0 396 0 62.50 0 0 0 0 0 0
January 19, 2024 0.25 1.00 1.00 0 389 0 75.00 0 0 0 0 5 0
January 19, 2024 0 0 0 0 79 0 100.00 0 0 0 0 0 0