Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BBU – Brookfield Business Partners L.P.

Last update: January 20, 2022 at 9:13 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 28.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 233
Volume: 0
Open interest: 154
Volume: 0
January 21, 2022 0 0 9.40 0 0 0 46.00 0 0 0.10 0 0 0
January 21, 2022 0 0 7.40 0 0 0 48.00 0 0 0.10 0 28 0
January 21, 2022 0 0 6.40 0 0 0 49.00 0 0 0.10 0 4 0
January 21, 2022 0 0 5.40 0 3 0 50.00 0 0 0.10 0 0 0
January 21, 2022 0 0 3.40 0 0 0 52.00 0 0 0.15 0 0 0
January 21, 2022 0 0 3.70 0 0 0 54.00 0 0 0.25 0 2 0
January 21, 2022 0 0 0.25 0 25 0 56.00 0 0 3.50 0 3 0
January 21, 2022 0 0.10 0.09 0 10 0 58.00 0 0 3.15 0 5 0
January 21, 2022 0 0.30 0.07 0 26 0 60.00 0 0 5.15 0 0 0
January 21, 2022 0 0 0.07 0 8 0 62.00 0 0 7.20 0 10 0
January 21, 2022 0 0 0.07 0 2 0 64.00 0 0 9.20 0 0 0
January 21, 2022 0 0 0.10 0 0 0 66.00 0 0 11.20 0 0 0
January 21, 2022 0 0 0.10 0 0 0 68.00 0 0 13.20 0 0 0
January 21, 2022 0 0 0.10 0 0 0 70.00 0 0 15.20 0 0 0
January 21, 2022 0 0 0.10 0 0 0 72.00 0 0 17.20 0 0 0
February 18, 2022 0 0 9.85 0 0 0 46.00 0 0 0.40 0 0 0
February 18, 2022 0 0 8.05 0 0 0 48.00 0 0 0.60 0 5 0
February 18, 2022 0 0 7.15 0 0 0 49.00 0 0 0.70 0 8 0
February 18, 2022 0 0 6.25 0 0 0 50.00 0 0 0.80 0 0 0
February 18, 2022 0 0 4.60 0 15 0 52.00 0 0 1.15 0 0 0
February 18, 2022 0 0 3.15 0 6 0 54.00 0 0 1.85 0 8 0
February 18, 2022 0 0 2.05 0 0 0 56.00 0 0 2.90 0 10 0
February 18, 2022 0 0 1.20 0 1 0 58.00 0 0 4.20 0 0 0
February 18, 2022 0 0 0.65 0 0 0 60.00 0 0 5.80 0 0 0
February 18, 2022 0 0 0.45 0 10 0 62.00 0 0 7.60 0 0 0
February 18, 2022 0 0 0.35 0 15 0 64.00 0 0 9.30 0 0 0
February 18, 2022 0 0 0.20 0 8 0 66.00 0 0 11.25 0 0 0
February 18, 2022 0 0 0.20 0 4 0 68.00 0 0 13.25 0 0 0
February 18, 2022 0 0 0.15 0 0 0 70.00 0 0 15.25 0 0 0
February 18, 2022 0 0 0.10 0 0 0 72.00 0 0 17.15 0 0 0
March 18, 2022 0 0 10.70 0 0 0 45.00 0 0 0.45 0 0 0
March 18, 2022 0 0 9.80 0 0 0 46.00 0 0 0.50 0 0 0
March 18, 2022 0 0 7.95 0 0 0 48.00 0 0 0.75 0 4 0
March 18, 2022 0 0 7.10 0 0 0 49.00 0 0 0.90 0 4 0
March 18, 2022 0 0 6.30 0 0 0 50.00 0 0 1.10 0 0 0
March 18, 2022 0 0 4.75 0 0 0 52.00 0 0 1.60 0 0 0
March 18, 2022 0 0 3.40 0 0 0 54.00 0 0 2.30 0 3 0
March 18, 2022 0 0 2.85 0 0 0 55.00 0 0 2.75 0 0 0
March 18, 2022 0 0 2.35 0 5 0 56.00 0 0 3.30 0 0 0
March 18, 2022 0 0 1.55 0 13 0 58.00 0 0 4.55 0 6 0
March 18, 2022 0 0 1.00 0 0 0 60.00 0 0 6.05 0 3 0
March 18, 2022 0 0 0.65 0 3 0 62.00 0 0 7.70 0 0 0
March 18, 2022 0 0 0.45 0 1 0 64.00 0 0 9.50 0 0 0
March 18, 2022 0 0 0.35 0 0 0 65.00 0 0 10.45 0 0 0
March 18, 2022 0 0 0.30 0 0 0 66.00 0 0 11.40 0 0 0
March 18, 2022 0 0 0.25 0 0 0 68.00 0 0 13.35 0 0 0
March 18, 2022 0 0 0.20 0 8 0 70.00 0 0 15.35 0 0 0
March 18, 2022 0 0 0.20 0 0 0 72.00 0 0 17.30 0 0 0
April 14, 2022 0 0 9.95 0 19 0 46.00 0 0 0.70 0 15 0
April 14, 2022 0 0 8.20 0 0 0 48.00 0 0 1.00 0 5 0
April 14, 2022 0 0 6.55 0 0 0 50.00 0 0 1.45 0 0 0
April 14, 2022 0 0 5.10 0 0 0 52.00 0 0 2.00 0 0 0
April 14, 2022 0 0 3.85 0 0 0 54.00 0 0 2.75 0 0 0
April 14, 2022 0 0 2.80 0 0 0 56.00 0 0 3.70 0 0 0
April 14, 2022 0 0 1.95 0 0 0 58.00 0 0 4.90 0 0 0
April 14, 2022 0 0 1.35 0 0 0 60.00 0 0 6.40 0 0 0
April 14, 2022 0 0 0.95 0 0 0 62.00 0 0 7.95 0 0 0
April 14, 2022 0 0 0.70 0 0 0 64.00 0 0 9.70 0 0 0
April 14, 2022 0 0 0.50 0 0 0 66.00 0 0 11.55 0 0 0
April 14, 2022 0 0 0.35 0 4 0 68.00 0 0 13.45 0 0 0
April 14, 2022 0 0 0.30 0 0 0 70.00 0 0 15.40 0 0 0
April 14, 2022 0 0 0.25 0 0 0 72.00 0 0 17.35 0 0 0
May 20, 2022 0 0 8.65 0 0 0 48.00 0 0 1.45 0 0 0
May 20, 2022 0 0 7.05 0 0 0 50.00 0 0 1.90 0 0 0
May 20, 2022 0 0 5.65 0 0 0 52.00 0 0 2.55 0 0 0
May 20, 2022 0 0 4.40 0 0 0 54.00 0 0 3.30 0 0 0
May 20, 2022 0 0 3.35 0 0 0 56.00 0 0 4.30 0 0 0
May 20, 2022 0 0 2.50 0 0 0 58.00 0 0 5.45 0 0 0
May 20, 2022 0 0 1.85 0 10 0 60.00 0 0 6.85 0 0 0
May 20, 2022 0 0 1.35 0 0 0 62.00 0 0 8.35 0 0 0
May 20, 2022 0 0 1.00 0 18 0 64.00 0 0 10.10 0 20 0
May 20, 2022 0 0 0.75 0 0 0 66.00 0 0 11.80 0 0 0
May 20, 2022 0 0 0.60 0 0 0 68.00 0 0 13.60 0 0 0
May 20, 2022 0 0 0.50 0 0 0 70.00 0 0 15.50 0 0 0
May 20, 2022 0 0 0.40 0 0 0 72.00 0 0 17.45 0 0 0
June 17, 2022 0 0 11.25 0 0 0 45.00 0 0 1.10 0 0 0
June 17, 2022 0 0 10.40 0 0 0 46.00 0 0 1.25 0 0 0
June 17, 2022 0 0 8.80 0 0 0 48.00 0 0 1.70 0 0 0
June 17, 2022 0 0 7.30 0 0 0 50.00 0 0 2.20 0 0 0
June 17, 2022 0 0 5.90 0 0 0 52.00 0 0 2.85 0 0 0
June 17, 2022 0 0 4.75 0 0 0 54.00 0 0 3.65 0 0 0
June 17, 2022 0 0 4.20 0 0 0 55.00 0 0 4.15 0 0 0
June 17, 2022 0 0 3.70 0 0 0 56.00 0 0 4.65 0 0 0
June 17, 2022 0 0 2.85 0 0 0 58.00 0 0 5.80 0 0 0
June 17, 2022 0 0 2.15 0 0 0 60.00 0 0 7.20 0 0 0
June 17, 2022 0 0 1.60 0 0 0 62.00 0 0 8.65 0 0 0
June 17, 2022 0 0 1.20 0 6 0 64.00 0 0 10.25 0 0 0
June 17, 2022 0 0 1.05 0 0 0 65.00 0 0 11.10 0 0 0
June 17, 2022 0 0 0.95 0 0 0 66.00 0 0 12.00 0 0 0
June 17, 2022 0 0 0.75 0 0 0 68.00 0 0 13.80 0 0 0
June 17, 2022 0 0 0.60 0 0 0 70.00 0 0 15.65 0 4 0
June 17, 2022 0 0 0.40 0 0 0 75.00 0 0 20.50 0 0 0
June 17, 2022 0 0 0.30 0 0 0 80.00 0 0 25.40 0 0 0
July 15, 2022 0 0 9.35 0 0 0 48.00 0 0 1.90 0 0 0
July 15, 2022 0 0 7.85 0 0 0 50.00 0 0 2.45 0 0 0
July 15, 2022 0 0 6.50 0 0 0 52.00 0 0 3.40 0 0 0
July 15, 2022 0 0 5.30 0 0 0 54.00 0 0 4.20 0 0 0
July 15, 2022 0 0 4.30 0 0 0 56.00 0 0 5.20 0 0 0
July 15, 2022 0 0 3.40 0 0 0 58.00 0 0 6.35 0 0 0
July 15, 2022 0 0 2.70 0 0 0 60.00 0 0 7.60 0 0 0
July 15, 2022 0 0 1.95 0 0 0 62.00 0 0 9.05 0 0 0
July 15, 2022 0 0 1.55 0 0 0 64.00 0 0 10.60 0 0 0
September 16, 2022 0 0 12.00 0 0 0 45.00 0 0 1.80 0 1 0
September 16, 2022 0 0 9.70 0 0 0 48.00 0 0 2.50 0 0 0
September 16, 2022 0 0 8.30 0 0 0 50.00 0 0 3.10 0 0 0
September 16, 2022 0 0 5.30 0 0 0 55.00 0 0 5.20 0 0 0
September 16, 2022 0 0 3.20 0 0 0 60.00 0 0 8.25 0 0 0
September 16, 2022 0 0 1.85 0 10 0 65.00 0 0 12.00 0 0 0
September 16, 2022 0 0 1.10 0 0 0 70.00 0 0 16.30 0 0 0
September 16, 2022 0 0 0.70 0 0 0 75.00 0 0 20.90 0 0 0
September 16, 2022 0 0 0.50 0 0 0 80.00 0 0 25.60 0 0 0
December 16, 2022 0 0 12.55 0 0 0 45.00 0 0 2.35 0 0 0
December 16, 2022 0 0 10.35 0 0 0 48.00 0 0 3.15 0 0 0
December 16, 2022 0 0 9.00 0 0 0 50.00 0 0 3.80 0 6 0
December 16, 2022 0 0 6.05 0 0 0 55.00 0 0 6.00 0 0 0
December 16, 2022 0 0 3.95 0 3 0 60.00 0 0 8.95 0 0 0
December 16, 2022 0 0 2.55 0 0 0 65.00 0 0 12.55 0 0 0
December 16, 2022 0 0 1.70 0 0 0 70.00 0 0 16.70 0 0 0
December 16, 2022 0 0 0.80 0 0 0 80.00 0 0 25.85 0 0 0