Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BCE – BCE Inc.

Last update: June 22, 2025 at 1:42 p.m.   (Real-time)

  • Last price: 29.830
  • Net change: -0.100
  • Bid price: 29.820
  • Ask price: 29.860
  • 30-day historical volatility: 21.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 233,801
Volume: 2,029
Open interest: 399,264
Volume: 476
June 27, 2025 (Weekly) 2.34 2.43 2.43 0 0 0 27.50 0 0.04 0.04 0 41 0
June 27, 2025 (Weekly) 1.85 1.95 1.95 0 0 0 28.00 0 0.04 0.04 0 191 0
June 27, 2025 (Weekly) 1.37 1.48 1.48 0 30 0 28.50 0.02 0.07 0.07 0 57 0
June 27, 2025 (Weekly) 0.93 1.02 1.02 0 2 2 29.00 0.07 0.12 0.12 -0.05 179 3
June 27, 2025 (Weekly) 0.53 0.61 0.61 -0.17 0 16 29.50 0.17 0.24 0.24 0 107 1
June 27, 2025 (Weekly) 0.24 0.31 0.31 -0.12 75 165 30.00 0.37 0.45 0.45 -0.10 244 37
June 27, 2025 (Weekly) 0.08 0.13 0.13 -0.03 400 20 30.50 0.69 0.78 0.78 0 41 0
June 27, 2025 (Weekly) 0.02 0.05 0.05 -0.03 488 10 31.00 1.10 1.24 1.24 0 25 0
June 27, 2025 (Weekly) 0 0.06 0.06 -0.04 3,167 23 31.50 1.60 1.71 1.71 0 10 0
June 27, 2025 (Weekly) 0 0.02 0.02 0 30 0 32.00 2.10 2.20 2.20 0 7 0
June 27, 2025 (Weekly) 0 0.02 0.02 0 37 0 32.50 2.60 2.70 2.70 0 0 0
June 27, 2025 (Weekly) 0 0.02 0.02 0 0 0 33.00 3.10 3.20 3.20 0 0 0
June 27, 2025 (Weekly) 0 0.02 0.02 0 0 0 33.50 3.60 3.70 3.70 0 0 0
July 4, 2025 (Weekly) 2.39 2.49 2.49 0 0 0 27.50 0.01 0.09 0.09 0 5 0
July 4, 2025 (Weekly) 1.91 2.00 2.00 0 6 0 28.00 0.04 0.12 0.12 0 59 0
July 4, 2025 (Weekly) 1.46 1.56 1.56 0 0 0 28.50 0.08 0.15 0.15 0 0 0
July 4, 2025 (Weekly) 1.02 1.13 1.13 -0.21 0 5 29.00 0.15 0.22 0.22 0 20 0
July 4, 2025 (Weekly) 0.64 0.75 0.75 0 0 0 29.50 0.26 0.35 0.35 0 85 10
July 4, 2025 (Weekly) 0.35 0.44 0.44 0 34 0 30.00 0.46 0.55 0.55 0 100 100
July 4, 2025 (Weekly) 0.16 0.23 0.23 -0.09 32 11 30.50 0.77 0.86 0.86 0 8 0
July 4, 2025 (Weekly) 0.05 0.10 0.10 -0.05 1,037 20 31.00 1.17 1.26 1.26 0 2 0
July 4, 2025 (Weekly) 0.02 0.08 0.08 0 299 0 31.50 1.62 1.75 1.75 0 122 0
July 4, 2025 (Weekly) 0 0.07 0.09 0 48 0 32.00 2.09 2.23 2.23 0 2 0
July 4, 2025 (Weekly) 0 0.06 0.08 0 0 0 32.50 2.59 2.72 2.72 0 0 0
July 4, 2025 (Weekly) 0 0.05 0.07 0 0 0 33.00 3.10 3.20 3.20 0 0 0
July 11, 2025 (Weekly) 2.46 2.55 2.55 0 0 0 27.50 0.07 0.15 0.15 0 1 0
July 11, 2025 (Weekly) 2.01 2.08 2.08 0 0 0 28.00 0.11 0.17 0.17 -0.02 25 20
July 11, 2025 (Weekly) 1.56 1.64 1.64 0 0 0 28.50 0.18 0.23 0.23 0 1 0
July 11, 2025 (Weekly) 1.15 1.24 1.24 0 0 0 29.00 0.26 0.34 0.34 -0.07 1 10
July 11, 2025 (Weekly) 0.80 0.89 0.89 0 0 0 29.50 0.40 0.48 0.48 0 30 0
July 11, 2025 (Weekly) 0.50 0.59 0.59 0 35 0 30.00 0.60 0.69 0.69 0 20 31
July 11, 2025 (Weekly) 0.29 0.37 0.37 0 54 0 30.50 0.89 0.97 0.97 0 115 0
July 11, 2025 (Weekly) 0.14 0.21 0.21 0.01 94 12 31.00 1.23 1.32 1.32 0 4 0
July 11, 2025 (Weekly) 0.06 0.12 0.12 0 3,359 0 31.50 1.66 1.77 1.77 0 0 0
July 11, 2025 (Weekly) 0.01 0.09 0.09 0 89 0 32.00 2.10 2.22 2.22 0 2 0
July 11, 2025 (Weekly) 0 0.07 0.07 0 20 0 32.50 2.59 2.73 2.73 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.08 0 0 0 33.00 3.10 3.20 3.20 0 0 0
July 25, 2025 (Weekly) 2.17 2.25 2.25 0 0 0 28.00 0.26 0.29 0.29 0 1 0
July 25, 2025 (Weekly) 1.76 1.85 1.85 0 0 0 28.50 0.35 0.39 0.39 0 10 0
July 25, 2025 (Weekly) 1.38 1.47 1.47 0 0 0 29.00 0.46 0.51 0.51 0 29 0
July 25, 2025 (Weekly) 1.05 1.12 1.12 0 0 0 29.50 0.62 0.66 0.66 0 28 0
July 25, 2025 (Weekly) 0.76 0.83 0.83 0 15 0 30.00 0.83 0.88 0.88 0 41 0
July 25, 2025 (Weekly) 0.52 0.58 0.58 0 10 0 30.50 1.09 1.14 1.14 0 0 0
July 25, 2025 (Weekly) 0.34 0.39 0.39 0 3,203 0 31.00 1.41 1.47 1.47 0 10 0
July 25, 2025 (Weekly) 0.21 0.26 0.26 -0.05 35 63 31.50 1.77 1.85 1.85 0 0 0
July 25, 2025 (Weekly) 0.12 0.16 0.16 -0.04 199 2 32.00 2.18 2.29 2.29 0 0 0
July 25, 2025 (Weekly) 0.05 0.13 0.13 0 3,095 0 32.50 2.61 2.76 2.76 0 0 0
July 25, 2025 (Weekly) 0.02 0.09 0.09 0 0 0 33.00 3.10 3.25 3.25 0 0 0
August 1, 2025 (Weekly) 2.26 2.33 2.33 0 0 0 28.00 0.33 0.37 0.37 0 0 0
August 1, 2025 (Weekly) 1.86 1.94 1.94 0 0 0 28.50 0.42 0.47 0.47 -0.04 23 3
August 1, 2025 (Weekly) 1.50 1.57 1.57 0 0 0 29.00 0.55 0.61 0.61 0 0 0
August 1, 2025 (Weekly) 1.17 1.23 1.23 0 0 0 29.50 0.71 0.77 0.77 0 0 0
August 1, 2025 (Weekly) 0.87 0.94 0.94 0 0 0 30.00 0.92 0.98 0.98 0 5 0
August 1, 2025 (Weekly) 0.63 0.69 0.69 0 0 0 30.50 1.18 1.23 1.23 0 0 0
August 1, 2025 (Weekly) 0.44 0.49 0.49 0 5 0 31.00 1.49 1.54 1.54 0 0 0
August 1, 2025 (Weekly) 0.29 0.33 0.33 0 0 0 31.50 1.84 1.90 1.90 0 0 0
August 1, 2025 (Weekly) 0.18 0.23 0.23 -0.07 0 75 32.00 2.23 2.31 2.31 0 0 0
August 1, 2025 (Weekly) 0.11 0.15 0.15 0 0 0 32.50 2.64 2.79 2.79 0 0 0
August 1, 2025 (Weekly) 0.05 0.12 0.12 0 1 0 33.00 3.10 3.25 3.25 0 0 0
July 18, 2025 8.35 8.50 8.50 0 0 0 21.50 0 0.05 0.07 0 0 0
July 18, 2025 7.85 8.00 8.00 0 0 0 22.00 0 0.06 0.08 0 0 0
July 18, 2025 7.35 7.50 7.50 0 0 0 22.50 0 0.06 0.08 0 0 0
July 18, 2025 6.90 7.00 7.00 0 0 0 23.00 0.04 0.07 0.09 0 30 0
July 18, 2025 6.40 6.50 6.50 0 0 0 23.50 0.02 0.08 0.08 0 0 0
July 18, 2025 5.90 6.00 6.00 0 0 0 24.00 0.02 0.09 0.09 0 0 0
July 18, 2025 5.40 5.50 5.50 0 0 0 24.50 0.02 0.10 0.10 0 100 0
July 18, 2025 4.90 5.05 5.05 0 0 0 25.00 0.02 0.10 0.10 0 40 0
July 18, 2025 3.95 4.05 4.05 0 0 0 26.00 0.03 0.13 0.13 0 169 0
July 18, 2025 3.00 3.10 3.10 0 89 0 27.00 0.09 0.17 0.17 -0.06 123 8
July 18, 2025 2.09 2.20 2.20 0 16 7 28.00 0.18 0.24 0.24 -0.05 113 2
July 18, 2025 1.28 1.37 1.37 -0.17 661 3 29.00 0.36 0.40 0.40 -0.07 970 38
July 18, 2025 0.63 0.72 0.72 -0.07 390 18 30.00 0.71 0.77 0.77 0 277 33
July 18, 2025 0.23 0.30 0.30 -0.04 5,640 1,031 31.00 1.32 1.40 1.40 0 400 1
July 18, 2025 0.05 0.11 0.11 0 2,064 0 32.00 2.11 2.27 2.27 0 125 0
July 18, 2025 0.02 0.07 0.07 0 534 0 33.00 3.10 3.20 3.20 0 167 0
July 18, 2025 0 0.04 0.04 0 308 0 34.00 4.10 4.20 4.20 0.10 80 35
July 18, 2025 0 0.05 0.07 0 230 0 35.00 5.10 5.20 5.20 0 0 0
July 18, 2025 0.01 0.05 0.07 0 296 0 36.00 6.10 6.20 6.20 0 10 0
July 18, 2025 0 0.05 0.07 0 175 0 37.00 7.10 7.20 7.20 0 0 0
July 18, 2025 0 0.05 0.07 0 36 0 38.00 8.10 8.20 8.20 0 0 0
July 18, 2025 0 0.05 0.07 0 5 0 39.00 9.10 9.20 9.20 0 0 0
July 18, 2025 0 0.05 0.07 0 75 0 40.00 10.10 10.20 10.20 0 0 0
July 18, 2025 0 0.05 0.07 0 15 0 41.00 11.10 11.20 11.20 0 0 0
July 18, 2025 0 0.05 0.07 0 75 0 42.00 12.10 12.20 12.20 0 0 0
July 18, 2025 0 0.05 0.07 0 0 0 43.00 13.10 13.20 13.20 0 0 0
July 18, 2025 0 0.05 0.07 0 0 0 44.00 14.10 14.20 14.20 0 0 0
August 15, 2025 8.45 8.60 8.60 0 0 0 21.50 0.02 0.11 0.11 0 0 0
August 15, 2025 8.00 8.10 8.10 0 0 0 22.00 0.03 0.13 0.13 0 0 0
August 15, 2025 7.50 7.60 7.60 0 0 0 22.50 0.05 0.14 0.14 0 0 0
August 15, 2025 7.00 7.10 7.10 0 0 0 23.00 0.06 0.15 0.17 0 0 0
August 15, 2025 6.50 6.65 6.65 0 0 0 23.50 0.08 0.17 0.17 0 0 0
August 15, 2025 6.05 6.15 6.15 0 0 0 24.00 0.09 0.19 0.19 0 0 0
August 15, 2025 5.55 5.70 5.70 0 30 0 24.50 0.13 0.20 0.20 0 0 0
August 15, 2025 5.10 5.20 5.20 0 0 0 25.00 0.15 0.20 0.20 0 62 0
August 15, 2025 4.15 4.25 4.25 0 20 0 26.00 0.21 0.29 0.29 0 92 0
August 15, 2025 3.25 3.35 3.35 0 14 0 27.00 0.33 0.36 0.36 0 58 0
August 15, 2025 2.47 2.55 2.55 0 30 0 28.00 0.50 0.55 0.55 -0.01 322 20
August 15, 2025 1.76 1.82 1.82 -0.04 319 30 29.00 0.76 0.82 0.82 -0.07 183 13
August 15, 2025 1.15 1.19 1.19 -0.14 354 6 30.00 1.15 1.20 1.20 0 911 0
August 15, 2025 0.67 0.73 0.73 -0.08 1,893 21 31.00 1.69 1.75 1.75 -0.04 131 6
August 15, 2025 0.35 0.39 0.39 -0.04 2,371 5 32.00 2.38 2.43 2.43 0.01 23 1
August 15, 2025 0.17 0.21 0.21 -0.06 524 10 33.00 3.20 3.35 3.35 0 181 0
August 15, 2025 0.05 0.11 0.11 0 162 0 34.00 4.10 4.25 4.25 0 262 0
August 15, 2025 0.02 0.09 0.09 0 164 0 35.00 5.10 5.25 5.25 0 0 0
August 15, 2025 0.02 0.07 0.07 0 146 0 36.00 6.05 6.20 6.20 0 98 0
August 15, 2025 0 0.06 0.08 0 127 0 37.00 7.10 7.25 7.25 0 104 0
August 15, 2025 0 0.05 0.07 0 59 0 38.00 8.10 8.25 8.25 0 0 0
August 15, 2025 0 0.05 0.07 -0.01 42 42 39.00 9.10 9.25 9.25 0 0 0
August 15, 2025 0 0.06 0.08 0 199 0 40.00 10.10 10.25 10.25 0 65 0
August 15, 2025 0 0.05 0.07 0 3 0 41.00 11.10 11.25 11.25 0 0 0
August 15, 2025 0 0.05 0.07 0 10 0 42.00 12.10 12.25 12.25 0 0 0
August 15, 2025 0 0.05 0.07 0 10 0 43.00 13.10 13.25 13.25 0 0 0
August 15, 2025 0 0.05 0.07 0 12 0 44.00 14.10 14.25 14.25 0 0 0
September 19, 2025 8.50 8.65 8.65 0 0 0 21.50 0.08 0.18 0.18 0 60 0
September 19, 2025 8.05 8.20 8.20 0 0 0 22.00 0.09 0.20 0.20 0 40 0
September 19, 2025 7.55 7.70 7.70 0 0 0 22.50 0.11 0.22 0.22 0 0 0
September 19, 2025 7.10 7.20 7.20 0 0 0 23.00 0.14 0.24 0.24 0 15 0
September 19, 2025 6.60 6.75 6.75 0 0 0 23.50 0.17 0.26 0.26 0 50 0
September 19, 2025 6.10 6.25 6.25 0 0 0 24.00 0.21 0.29 0.29 0 70 0
September 19, 2025 5.65 5.80 5.80 0 0 0 24.50 0.24 0.32 0.32 0 25 0
September 19, 2025 5.20 5.30 5.30 0 10 0 25.00 0.28 0.35 0.35 0 187 12
September 19, 2025 4.30 4.40 4.40 0 14 0 26.00 0.40 0.45 0.45 0 155 0
September 19, 2025 3.45 3.55 3.55 0 10 0 27.00 0.56 0.61 0.61 0 75 0
September 19, 2025 2.65 2.75 2.75 0 94 2 28.00 0.79 0.85 0.85 -0.01 158 20
September 19, 2025 1.96 2.03 2.03 0 187 0 29.00 1.12 1.18 1.18 -0.06 226 16
September 19, 2025 1.36 1.43 1.43 0 2,716 0 30.00 1.56 1.62 1.62 -0.06 286 1
September 19, 2025 0.89 0.95 0.95 -0.08 269 17 31.00 2.12 2.18 2.18 0 190 0
September 19, 2025 0.54 0.60 0.60 0 568 2 32.00 2.81 2.87 2.87 0 7,561 0
September 19, 2025 0.31 0.37 0.37 -0.06 202 122 33.00 3.55 3.65 3.65 0 312 0
September 19, 2025 0.17 0.22 0.22 0 319 0 34.00 4.40 4.65 4.65 0 580 0
September 19, 2025 0.08 0.15 0.15 -0.01 191 1 35.00 5.30 5.55 5.55 0 78 0
September 19, 2025 0.03 0.12 0.14 0 3,363 0 36.00 6.25 6.50 6.50 0 5,613 0
September 19, 2025 0.02 0.08 0.08 0 25 0 37.00 7.25 7.45 7.45 0 50 0
September 19, 2025 0.02 0.08 0.08 0 185 26 38.00 8.25 8.45 8.45 0 119 0
September 19, 2025 0 0.06 0.08 0 0 0 39.00 9.20 9.45 9.45 0 0 0
September 19, 2025 0 0.07 0.07 -0.03 4,282 53 40.00 10.20 10.45 10.45 0 4,792 0
September 19, 2025 0 0.05 0.07 0 0 0 41.00 11.20 11.40 11.40 0 40 0
September 19, 2025 0 0.05 0.07 0 562 0 42.00 12.20 12.35 12.35 0 56 0
September 19, 2025 0 0.05 0.07 0 188 0 44.00 14.20 14.35 14.35 0 180 0
September 19, 2025 0 0.05 0.07 0 132 0 45.00 15.15 15.40 15.40 0 414 0
September 19, 2025 0 0.13 0.13 0 50 0 46.00 16.05 16.35 16.35 0 81 0
September 19, 2025 0 0.13 0.13 0 2,029 0 47.00 17.05 17.35 17.35 0 2,019 0
September 19, 2025 0 0.14 0.14 0 28 0 48.00 18.05 18.35 18.35 0 378 0
September 19, 2025 0 0.13 0.13 0 50 0 50.00 20.10 20.30 20.30 0 408 0
September 19, 2025 0 0.03 0.03 0 57 0 55.00 25.00 25.30 25.30 0 189 0
October 17, 2025 8.50 8.75 8.75 0 0 0 21.50 0.11 0.23 0.23 0 0 0
October 17, 2025 8.00 8.25 8.25 0 0 0 22.00 0.13 0.25 0.25 0 0 0
October 17, 2025 7.55 7.80 7.80 0 0 0 22.50 0.17 0.23 0.23 0 40 0
October 17, 2025 7.05 7.30 7.30 0 0 0 23.00 0.20 0.29 0.29 0 30 0
October 17, 2025 6.60 6.85 6.85 0 0 0 23.50 0.23 0.32 0.32 0 0 0
October 17, 2025 6.10 6.35 6.35 0 0 0 24.00 0.27 0.36 0.36 0 0 0
October 17, 2025 5.65 5.90 5.90 0 0 0 24.50 0.31 0.41 0.41 0 20 0
October 17, 2025 5.20 5.45 5.45 0 15 0 25.00 0.38 0.44 0.44 0 36 0
October 17, 2025 4.30 4.55 4.55 0 20 0 26.00 0.50 0.57 0.57 0 0 0
October 17, 2025 3.50 3.65 3.65 0 30 0 27.00 0.68 0.75 0.75 0 95 0
October 17, 2025 2.75 2.83 2.83 0 0 0 28.00 0.93 1.00 1.00 0 11 0
October 17, 2025 2.06 2.14 2.14 -0.10 106 10 29.00 1.28 1.35 1.35 0 134 0
October 17, 2025 1.48 1.55 1.55 0 52 0 30.00 1.72 1.79 1.79 0.03 55 20
October 17, 2025 1.01 1.09 1.09 -0.10 11 3 31.00 2.27 2.35 2.35 0 250 0
October 17, 2025 0.66 0.73 0.73 -0.11 122 29 32.00 2.94 3.05 3.05 0 0 0
October 17, 2025 0.41 0.48 0.48 -0.09 23 27 33.00 3.65 3.80 3.80 0 0 0
October 17, 2025 0.25 0.31 0.31 0 58 0 34.00 4.45 4.65 4.65 0 0 0
October 17, 2025 0.13 0.22 0.22 0 97 0 35.00 5.35 5.65 5.65 0.10 10 10
October 17, 2025 0.07 0.14 0.14 0 0 0 36.00 6.35 6.55 6.55 0 0 0
October 17, 2025 0.02 0.11 0.13 0 351 0 37.00 7.25 7.50 7.50 0 30 0
October 17, 2025 0.02 0.09 0.09 0 0 0 38.00 8.25 8.50 8.50 0 0 0
November 21, 2025 7.10 7.40 7.40 0 0 0 23.00 0.27 0.38 0.38 0 5 0
November 21, 2025 6.60 6.90 6.90 0 0 0 23.50 0.30 0.42 0.42 0 0 0
November 21, 2025 6.15 6.45 6.45 0 0 0 24.00 0.35 0.47 0.47 0 4 0
November 21, 2025 5.70 6.00 6.00 0 0 0 24.50 0.42 0.50 0.50 0 3 0
November 21, 2025 5.25 5.55 5.55 0 0 0 25.00 0.48 0.56 0.56 0 3 0
November 21, 2025 4.40 4.65 4.65 0 0 0 26.00 0.63 0.72 0.72 0 15 0
November 21, 2025 3.60 3.80 3.80 0 0 0 27.00 0.83 0.93 0.93 0 47 0
November 21, 2025 2.92 3.05 3.05 0 10 0 28.00 1.10 1.20 1.20 0 51 0
November 21, 2025 2.25 2.36 2.36 0 0 0 29.00 1.45 1.55 1.55 0 0 0
November 21, 2025 1.69 1.79 1.79 0 33 0 30.00 1.89 2.00 2.00 0 1 0
November 21, 2025 1.22 1.32 1.32 0 14 0 31.00 2.44 2.55 2.55 0 0 0
November 21, 2025 0.85 0.96 0.96 0 11 0 32.00 3.05 3.20 3.20 0 20 0
November 21, 2025 0.58 0.68 0.68 0 1 0 33.00 3.80 3.95 3.95 0 0 0
November 21, 2025 0.39 0.47 0.47 0 21 0 34.00 4.60 4.75 4.75 0 0 0
November 21, 2025 0.25 0.33 0.33 0 20 0 35.00 5.45 5.70 5.70 0 0 0
November 21, 2025 0.14 0.24 0.24 0 1 0 36.00 6.30 6.65 6.65 0 5 0
November 21, 2025 0.08 0.17 0.17 0 0 0 37.00 7.30 7.60 7.60 0 0 0
December 19, 2025 8.00 8.30 8.30 0 6 0 22.00 0.28 0.40 0.40 0 64 0
December 19, 2025 7.05 7.40 7.40 0 0 0 23.00 0.35 0.47 0.47 0 46 0
December 19, 2025 6.60 6.90 6.90 0 0 0 23.50 0.42 0.50 0.50 0 0 0
December 19, 2025 6.15 6.45 6.45 0 0 0 24.00 0.48 0.56 0.56 0 64 0
December 19, 2025 5.70 6.00 6.00 0 0 0 24.50 0.54 0.63 0.63 0 0 0
December 19, 2025 5.25 5.55 5.55 0 17 0 25.00 0.62 0.71 0.71 0 115 0
December 19, 2025 4.50 4.65 4.65 0 0 0 26.00 0.80 0.88 0.88 0 335 0
December 19, 2025 3.70 3.85 3.85 0 6 0 27.00 1.03 1.13 1.13 -0.04 106 1
December 19, 2025 3.00 3.15 3.15 0 70 0 28.00 1.34 1.40 1.40 0 2,246 0
December 19, 2025 2.36 2.46 2.46 0 30 0 29.00 1.73 1.80 1.80 0 62 0
December 19, 2025 1.80 1.91 1.91 0 112 0 30.00 2.19 2.30 2.30 -0.02 16,236 4
December 19, 2025 1.34 1.45 1.45 0 59 0 31.00 2.76 2.86 2.86 0 1,151 0
December 19, 2025 1.00 1.08 1.08 0 405 0 32.00 3.40 3.50 3.50 0 55 0
December 19, 2025 0.69 0.79 0.79 0 168 0 33.00 4.10 4.25 4.25 0 49 0
December 19, 2025 0.47 0.57 0.57 0 123 0 34.00 4.90 5.00 5.00 0 1,181 0
December 19, 2025 0.32 0.41 0.41 0 125 0 35.00 5.70 5.90 5.90 -0.15 56 10
December 19, 2025 0.21 0.30 0.30 0 161 0 36.00 6.55 6.90 6.90 0 75 0
December 19, 2025 0.06 0.18 0.20 0 237 0 38.00 8.40 8.70 8.70 0 112 0
December 19, 2025 0.02 0.11 0.11 0 629 0 40.00 10.35 10.60 10.60 0 991 0
December 19, 2025 0.04 0.09 0.11 0 66 0 42.00 12.30 12.55 12.55 0 260 0
January 16, 2026 9.95 10.25 10.25 0 0 0 20.00 0.20 0.31 0.31 0 172 0
January 16, 2026 9.00 9.30 9.30 0 0 0 21.00 0.24 0.36 0.36 0 14,015 0
January 16, 2026 8.00 8.35 8.35 0 0 0 22.00 0.31 0.44 0.44 0 218 0
January 16, 2026 7.10 7.40 7.40 0 35 0 23.00 0.40 0.53 0.53 0 0 0
January 16, 2026 6.15 6.50 6.50 0 0 0 24.00 0.52 0.61 0.61 0 242 0
January 16, 2026 5.30 5.60 5.60 0 35 0 25.00 0.68 0.78 0.78 0 24 0
January 16, 2026 4.50 4.70 4.70 0 0 0 26.00 0.87 0.98 0.98 0 10 0
January 16, 2026 3.75 3.90 3.90 0 21 0 27.00 1.12 1.23 1.23 0 69 0
January 16, 2026 3.05 3.20 3.20 0 302 0 28.00 1.43 1.54 1.54 0 235 0
January 16, 2026 2.43 2.55 2.55 0 10 0 29.00 1.82 1.93 1.93 0 209 0
January 16, 2026 1.89 2.00 2.00 0 420 0 30.00 2.29 2.41 2.41 0 18,190 0
January 16, 2026 1.42 1.54 1.54 0 61 0 31.00 2.85 2.97 2.97 0 82 0
January 16, 2026 1.05 1.16 1.16 0 84 0 32.00 3.45 3.60 3.60 0 82 0
January 16, 2026 0.76 0.87 0.87 0 104 0 33.00 4.15 4.35 4.35 0 30 0
January 16, 2026 0.53 0.63 0.63 0 1,076 0 34.00 4.95 5.10 5.10 0 5,681 0
January 16, 2026 0.39 0.48 0.48 -0.12 45,048 30 35.00 5.75 5.90 5.90 0 45,036 0
January 16, 2026 0.26 0.34 0.34 0 504 0 36.00 6.60 6.85 6.85 0 21,471 0
January 16, 2026 0.15 0.18 0.18 0 355 0 38.00 8.45 8.75 8.75 0 14,077 0
January 16, 2026 0.04 0.16 0.16 0 1,055 0 39.00 9.40 9.70 9.70 0 250 0
January 16, 2026 0.05 0.13 0.15 0 10,938 25 40.00 10.35 10.65 10.65 -0.15 5,622 1
January 16, 2026 0 0.09 0.11 0 393 0 42.00 12.30 12.60 12.60 0 14,924 0
January 16, 2026 0 0.08 0.10 0 1,365 25 43.00 13.25 13.55 13.55 0 7,641 0
January 16, 2026 0.01 0.11 0.11 0 6,437 0 44.00 14.25 14.55 14.55 0 17,553 0
January 16, 2026 0 0.08 0.10 -0.01 10,181 30 45.00 15.25 15.55 15.55 -0.15 30,294 1
January 16, 2026 0 0.03 0.03 0 8,482 0 46.00 16.20 16.50 16.50 0 19,205 0
January 16, 2026 0 0.03 0.03 0 5,413 0 48.00 18.15 18.45 18.45 0 5,612 0
January 16, 2026 0 0.03 0.03 0 24 0 49.00 19.15 19.45 19.45 -0.10 454 1
January 16, 2026 0 0.03 0.03 0 2,752 0 50.00 20.15 20.45 20.45 0 4,504 0
January 16, 2026 0 0.02 0.02 0 1,443 0 55.00 25.05 25.25 25.25 0 1,449 0
January 16, 2026 0 0.02 0.02 0 6,023 0 60.00 29.90 30.40 30.40 0 73 0
January 16, 2026 0 0.04 0.04 0 102 0 70.00 39.90 40.35 40.35 0 0 0
January 16, 2026 0 0.03 0.03 0 21 0 80.00 49.90 50.35 50.35 0 0 0
March 20, 2026 8.10 8.40 8.40 0 0 0 22.00 0.45 0.62 0.62 0 20 0
March 20, 2026 7.15 7.50 7.50 0 0 0 23.00 0.59 0.71 0.71 0 31 0
March 20, 2026 6.25 6.60 6.60 0 5 0 24.00 0.74 0.87 0.87 0 6 0
March 20, 2026 4.65 4.85 4.85 0 11 0 26.00 1.14 1.30 1.30 0 49 0
March 20, 2026 3.25 3.45 3.45 0 124 0 28.00 1.79 1.96 1.96 0 84 0
March 20, 2026 2.12 2.28 2.28 0 15 0 30.00 2.70 2.86 2.86 0 405 0
March 20, 2026 1.29 1.47 1.47 0 70 0 32.00 3.85 4.10 4.10 0 80 0
March 20, 2026 0.76 0.91 0.91 -0.08 86 7 34.00 5.30 5.55 5.55 0 822 0
March 20, 2026 0.40 0.53 0.53 0 21 0 36.00 6.95 7.25 7.25 0 7 0
March 20, 2026 0.20 0.34 0.34 0 61 0 38.00 8.75 9.05 9.05 0 2 0
March 20, 2026 0.11 0.23 0.23 0 0 0 40.00 10.60 10.90 10.90 0 30 0
June 19, 2026 6.30 6.65 6.65 0 0 0 24.00 0.98 1.19 1.19 0 0 0
June 19, 2026 4.75 5.05 5.05 0 0 0 26.00 1.49 1.71 1.71 0 0 0
June 19, 2026 3.45 3.70 3.70 0 0 0 28.00 2.19 2.42 2.42 0 0 0
June 19, 2026 2.38 2.60 2.60 0 0 0 30.00 3.15 3.40 3.40 0 0 0
June 19, 2026 1.56 1.70 1.70 0 0 0 32.00 4.30 4.60 4.60 0 0 0
June 19, 2026 0.99 1.20 1.20 0 0 0 34.00 5.75 6.00 6.00 0 0 0
June 19, 2026 0.58 0.79 0.79 0 1 0 36.00 7.30 7.60 7.60 0 0 0
January 15, 2027 9.90 10.30 10.30 0 26 0 20.00 0.72 0.90 0.90 0 214 0
January 15, 2027 8.95 9.40 9.40 0 0 0 21.00 0.88 1.10 1.10 0 27 0
January 15, 2027 8.05 8.50 8.50 0 11 0 22.00 1.07 1.33 1.33 0 117 0
January 15, 2027 7.15 7.65 7.65 -0.25 6 1 23.00 1.26 1.56 1.56 0 59 0
January 15, 2027 6.35 6.65 6.65 0 138 0 24.00 1.53 1.84 1.84 0 18 0
January 15, 2027 5.65 6.05 6.05 0 675 0 25.00 1.80 1.90 1.90 0 72 0
January 15, 2027 4.95 5.20 5.20 0 113 0 26.00 2.14 2.50 2.50 0 20 0
January 15, 2027 4.35 4.70 4.70 0 36 0 27.00 2.51 2.89 2.89 0 214 0
January 15, 2027 3.75 4.15 4.15 0 2,520 0 28.00 2.94 3.30 3.30 0 2,511 0
January 15, 2027 3.20 3.60 3.60 0 6 0 29.00 3.40 3.80 3.80 0 73 0
January 15, 2027 3.05 3.15 3.15 0 578 17 30.00 3.90 4.30 4.30 0 8,478 0
January 15, 2027 2.36 2.56 2.56 0 414 0 31.00 4.50 4.90 4.90 0 81 0
January 15, 2027 2.01 2.20 2.20 0 365 0 32.00 5.10 5.50 5.50 0 105 0
January 15, 2027 1.70 1.88 1.88 0 1,153 0 33.00 5.80 6.15 6.15 0 2,222 0
January 15, 2027 1.55 1.59 1.59 -0.13 566 4 34.00 6.50 6.85 6.85 0 135 0
January 15, 2027 1.30 1.37 1.37 0 2,390 0 35.00 7.20 7.55 7.55 0 139 0
January 15, 2027 0.95 1.16 1.16 0 441 0 36.00 7.95 8.40 8.40 0 30,329 0
January 15, 2027 0.81 0.97 0.97 0 423 0 37.00 8.75 9.20 9.20 0 40 0
January 15, 2027 0.82 0.83 0.83 0 1,287 0 38.00 9.60 9.90 9.90 0 7,566 0
January 15, 2027 0.54 0.73 0.73 0 477 0 39.00 10.45 10.90 10.90 0 1,707 0
January 15, 2027 0.68 0.74 0.74 0 32,739 0 40.00 11.35 11.80 11.80 0 28,801 0
January 15, 2027 0.36 0.59 0.61 0 60 0 41.00 12.15 12.65 12.65 0 58 0
January 15, 2027 0.28 0.56 0.56 0 123 0 42.00 13.05 13.50 13.50 0 92 0
January 15, 2027 0.21 0.51 0.51 0 36 0 43.00 13.95 14.45 14.45 0 74 0
January 15, 2027 0.17 0.45 0.45 0 20 0 44.00 14.90 15.40 15.40 0 60 0
January 15, 2027 0.27 0.33 0.33 0 17,691 0 45.00 15.80 16.25 16.25 0 24,092 7
January 15, 2027 0.05 0.29 0.29 0 3,478 0 47.00 17.65 18.15 18.15 0 80 0
January 15, 2027 0.04 0.26 0.26 0 87 0 48.00 18.60 19.10 19.10 0 7,301 0
January 15, 2027 0.11 0.15 0.15 0 12,697 0 50.00 20.50 20.95 20.95 0 94 0
January 15, 2027 0.03 0.15 0.15 0 109 0 52.00 22.40 22.85 22.85 0 35 0
January 15, 2027 0 0.05 0.05 -0.01 319 1 60.00 30.00 30.45 30.45 0 99 0
January 15, 2027 0 1.61 1.61 0 1 0 80.00 49.85 50.35 50.35 0 168 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.