Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BCE – BCE Inc.

Last update: December 7, 2022 at 6:21 p.m.   (Real-time)

  • Last price: 63.650
  • Net change: -0.080
  • Bid price: 63.630
  • Ask price: 63.760
  • 30-day historical volatility: 11.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 66,647
Volume: 1,160
Open interest: 114,069
Volume: 303
December 9, 2022 (Weekly) 6.55 6.80 6.80 0 0 0 57.00 0 0.05 0.05 0 0 0
December 9, 2022 (Weekly) 5.55 5.75 5.75 0 0 0 58.00 0 0.05 0.05 0 0 0
December 9, 2022 (Weekly) 4.55 4.80 4.80 0 0 0 59.00 0 0.05 0.05 0 2 0
December 9, 2022 (Weekly) 3.55 3.90 3.90 0 36 0 60.00 0 0.06 0.06 0 11 0
December 9, 2022 (Weekly) 2.55 2.75 2.75 0 53 0 61.00 0 0.06 0.06 0 82 0
December 9, 2022 (Weekly) 1.55 1.76 1.76 -0.03 194 194 62.00 0 0.07 0.07 0 74 0
December 9, 2022 (Weekly) 0.58 0.80 0.80 0 41 0 63.00 0.05 0.08 0.08 -0.01 91 16
December 9, 2022 (Weekly) 0.10 0.15 0.15 -0.03 150 10 64.00 0.40 0.53 0.53 0 498 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 918 0 65.00 1.19 1.49 1.49 0 790 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 0 0 66.00 2.19 2.49 2.49 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 0 0 67.00 3.15 3.50 3.50 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 0 0 68.00 4.15 4.50 4.50 0 0 0
December 23, 2022 (Weekly) 4.60 4.80 4.80 0 0 0 59.00 0.03 0.10 0.10 0 0 0
December 23, 2022 (Weekly) 3.60 3.80 3.80 0 0 0 60.00 0.10 0.11 0.11 0 2 0
December 23, 2022 (Weekly) 2.63 2.79 2.79 0 0 0 61.00 0.20 0.25 0.25 0 11 0
December 23, 2022 (Weekly) 1.61 1.84 1.84 0 0 0 62.00 0.40 0.46 0.46 0 0 0
December 23, 2022 (Weekly) 0.81 0.98 0.98 0 0 0 63.00 0.80 0.86 0.86 0 1 0
December 23, 2022 (Weekly) 0.31 0.37 0.37 0 51 0 64.00 1.39 1.54 1.54 0 0 0
December 23, 2022 (Weekly) 0.10 0.14 0.14 0 2,490 0 65.00 2.18 2.49 2.49 0 10 0
December 23, 2022 (Weekly) 0 0.09 0.09 0 0 0 66.00 3.10 3.40 3.40 0 0 0
December 23, 2022 (Weekly) 0 0.08 0.08 0 0 0 67.00 4.10 4.45 4.45 0 0 0
December 23, 2022 (Weekly) 0 0.08 0.08 0 0 0 68.00 5.10 5.35 5.35 0 0 0
December 30, 2022 (Weekly) 3.55 3.80 3.80 0 0 0 60.00 0.14 0.19 0.19 0 6 0
December 30, 2022 (Weekly) 2.54 2.85 2.85 0 0 0 61.00 0.27 0.31 0.31 0 0 0
December 30, 2022 (Weekly) 1.61 1.91 1.91 0 0 0 62.00 0.49 0.55 0.55 0 26 0
December 30, 2022 (Weekly) 0.81 1.10 1.10 -0.23 0 16 63.00 0.89 0.95 0.95 0 0 0
December 30, 2022 (Weekly) 0.37 0.43 0.43 0 16 0 64.00 1.40 1.70 1.70 0 0 0
December 30, 2022 (Weekly) 0.15 0.19 0.19 0 16 0 65.00 2.20 2.54 2.54 0 0 0
December 30, 2022 (Weekly) 0.04 0.12 0.12 0 0 0 66.00 3.15 3.45 3.45 0 0 0
December 30, 2022 (Weekly) 0 0.10 0.10 0 0 0 67.00 4.10 4.45 4.45 0 15 0
December 30, 2022 (Weekly) 0 0.09 0.09 0 0 0 68.00 5.05 5.35 5.35 0 15 0
December 16, 2022 19.60 19.80 19.80 0 0 0 44.00 0 0.05 0.05 0 20 0
December 16, 2022 18.60 18.80 18.80 0 0 0 45.00 0 0.05 0.05 0 40 0
December 16, 2022 17.60 17.80 17.80 0 0 0 46.00 0 0.05 0.05 0 0 0
December 16, 2022 16.60 16.80 16.80 0 0 0 47.00 0 0.05 0.05 0 0 0
December 16, 2022 15.60 15.80 15.80 0 10 0 48.00 0 0.05 0.05 0 15 0
December 16, 2022 14.60 14.80 14.80 0 0 0 49.00 0 0.05 0.05 0 20 0
December 16, 2022 13.60 13.80 13.80 0 30 0 50.00 0 0.05 0.05 0 13 0
December 16, 2022 11.60 11.80 11.80 0 12 0 52.00 0 0.05 0.05 0 22 0
December 16, 2022 9.60 9.80 9.80 0 0 0 54.00 0 0.05 0.05 0 26 0
December 16, 2022 8.60 8.80 8.80 0 30 0 55.00 0 0.05 0.05 0 147 0
December 16, 2022 7.60 7.80 7.80 0 20 0 56.00 0 0.06 0.06 0 60 0
December 16, 2022 6.60 6.80 6.80 0 5 0 57.00 0 0.06 0.06 0 24 0
December 16, 2022 5.60 5.80 5.80 0 143 0 58.00 0 0.06 0.06 0 380 0
December 16, 2022 4.60 4.75 4.75 0 40 0 59.00 0 0.07 0.07 0 68 0
December 16, 2022 3.60 3.75 3.75 0 318 0 60.00 0 0.10 0.10 0 250 0
December 16, 2022 2.63 2.79 2.79 0 366 0 61.00 0.10 0.14 0.14 0.01 176 46
December 16, 2022 1.64 1.83 1.83 -0.04 565 2 62.00 0.24 0.30 0.30 0.02 344 10
December 16, 2022 0.71 0.98 0.98 -0.07 4,122 16 63.00 0.64 0.71 0.71 0 165 0
December 16, 2022 0.27 0.40 0.40 -0.04 11,758 55 64.00 1.32 1.49 1.49 0 126 0
December 16, 2022 0.07 0.11 0.11 -0.05 444 37 65.00 2.16 2.39 2.39 0 278 0
December 16, 2022 0 0.09 0.09 0 3,439 0 66.00 3.15 3.40 3.40 0 256 0
December 16, 2022 0 0.08 0.08 0 393 0 68.00 5.15 5.40 5.40 0 1,231 0
December 16, 2022 0 0.13 0.13 0 565 0 70.00 7.15 7.40 7.40 0 1,930 0
December 16, 2022 0 0.05 0.05 0 90 0 72.00 9.15 9.35 9.35 0 700 0
December 16, 2022 0 0.06 0.06 0 0 0 74.00 11.15 11.40 11.40 0 600 0
December 16, 2022 0 0.05 0.05 0 1,133 0 75.00 12.15 12.40 12.40 0 200 0
December 16, 2022 0 0.05 0.05 0 0 0 76.00 13.15 13.35 13.35 0 404 0
December 16, 2022 0 0.05 0.05 0 0 0 78.00 15.15 15.35 15.35 0 2,600 0
December 16, 2022 0 0.06 0.06 0 181 0 80.00 17.15 17.35 17.35 0 595 0
December 16, 2022 0 0.06 0.06 0 10 0 85.00 22.15 22.40 22.40 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 90.00 27.10 27.40 27.40 0 0 0
January 20, 2023 23.60 23.80 23.80 0 3 0 40.00 0 0.07 0.07 0 234 0
January 20, 2023 19.60 19.80 19.80 0 0 0 44.00 0 0.05 0.05 0 0 0
January 20, 2023 18.60 18.80 18.80 0 0 0 45.00 0 0.06 0.06 0 15 0
January 20, 2023 17.60 17.80 17.80 0 0 0 46.00 0.01 0.05 0.05 0 0 0
January 20, 2023 16.60 16.80 16.80 0 0 0 47.00 0.01 0.06 0.06 0 0 0
January 20, 2023 15.60 15.80 15.80 0 0 0 48.00 0.01 0.06 0.06 0 5 0
January 20, 2023 14.60 14.80 14.80 0 0 0 49.00 0.01 0.07 0.07 0 0 0
January 20, 2023 13.60 13.80 13.80 0 26 0 50.00 0.01 0.07 0.07 0 8,552 0
January 20, 2023 11.60 11.80 11.80 0 2 0 52.00 0.02 0.09 0.09 0 5,015 0
January 20, 2023 9.60 9.80 9.80 0 44 0 54.00 0.04 0.11 0.11 0 2,274 0
January 20, 2023 7.60 7.80 7.80 -0.45 14 3 56.00 0.07 0.13 0.13 0 1,249 0
January 20, 2023 5.60 5.80 5.80 0 133 0 58.00 0.17 0.20 0.20 0 287 0
January 20, 2023 3.60 3.80 3.80 0 263 0 60.00 0.35 0.39 0.39 0 819 0
January 20, 2023 2.62 2.80 2.80 0 0 0 61.00 0.54 0.58 0.58 0 0 0
January 20, 2023 1.81 2.00 2.00 0 528 0 62.00 0.77 0.97 0.97 0 8,212 0
January 20, 2023 1.17 1.22 1.22 1.21 0 31 63.00 1.22 1.29 1.29 1.23 0 10
January 20, 2023 0.61 0.88 0.88 -0.08 2,553 196 64.00 1.73 1.84 1.84 0 5,131 0
January 20, 2023 0.40 0.52 0.52 0 7,739 0 65.00 2.40 2.61 2.61 0 7,312 0
January 20, 2023 0.22 0.26 0.26 -0.02 4,264 16 66.00 3.20 3.50 3.50 0 68 0
January 20, 2023 0.13 0.17 0.17 0 0 0 67.00 4.10 4.40 4.40 0 0 0
January 20, 2023 0.07 0.12 0.12 0 257 0 68.00 5.10 5.40 5.40 0 9 0
January 20, 2023 0 0.09 0.09 0 1,206 0 70.00 7.10 7.35 7.35 0 879 0
January 20, 2023 0 0.08 0.08 0 3 0 72.00 9.15 9.35 9.35 0 73 0
January 20, 2023 0 0.08 0.08 0 0 0 74.00 11.10 11.35 11.35 -0.15 15 15
January 20, 2023 0 0.07 0.07 -0.02 0 50 76.00 13.10 13.35 13.35 0 50 0
January 20, 2023 0 0.07 0.07 -0.02 0 50 78.00 15.10 15.35 15.35 0 60 0
January 20, 2023 0 0.07 0.07 0 5,359 0 80.00 17.15 17.35 17.35 0 5,543 0
January 20, 2023 0 0.02 0.02 0 112 0 100.00 36.95 37.35 37.35 0 10 0
February 17, 2023 19.60 19.75 19.75 0 0 0 44.00 0.01 0.07 0.07 0 15 0
February 17, 2023 18.60 18.80 18.80 0 0 0 45.00 0.02 0.08 0.08 0 0 0
February 17, 2023 17.60 17.80 17.80 0 0 0 46.00 0.02 0.09 0.09 0 15 0
February 17, 2023 16.60 16.80 16.80 0 0 0 47.00 0.03 0.09 0.09 0 0 0
February 17, 2023 15.60 15.80 15.80 0 0 0 48.00 0.04 0.10 0.10 0 0 0
February 17, 2023 14.60 14.80 14.80 0 0 0 49.00 0.05 0.11 0.11 0 0 0
February 17, 2023 13.60 13.80 13.80 0 0 0 50.00 0.06 0.12 0.12 -0.04 29 20
February 17, 2023 11.60 11.80 11.80 0 0 0 52.00 0.09 0.16 0.16 0 6 0
February 17, 2023 9.60 9.90 9.90 0 3 0 54.00 0.13 0.22 0.22 0 30 0
February 17, 2023 7.60 7.80 7.80 0 0 0 56.00 0.24 0.28 0.28 0 20 0
February 17, 2023 5.60 5.85 5.85 0 52 0 58.00 0.38 0.42 0.42 0.01 1,773 2
February 17, 2023 3.75 3.95 3.95 0 50 0 60.00 0.65 0.71 0.71 0 90 0
February 17, 2023 2.94 3.05 3.05 0 0 0 61.00 0.88 0.94 0.94 0 0 0
February 17, 2023 2.11 2.33 2.33 -0.28 151 16 62.00 1.19 1.25 1.25 0 28 0
February 17, 2023 1.63 1.69 1.69 0 0 0 63.00 1.60 1.66 1.66 1.64 0 5
February 17, 2023 1.14 1.21 1.21 -0.04 286 215 64.00 2.12 2.19 2.19 0 40 0
February 17, 2023 0.77 0.84 0.84 0 0 0 65.00 2.72 2.95 2.95 0 0 0
February 17, 2023 0.52 0.56 0.56 -0.04 550 20 66.00 3.45 3.65 3.65 0 40 0
February 17, 2023 0.34 0.38 0.38 0 0 0 67.00 4.30 4.50 4.50 0 0 0
February 17, 2023 0.23 0.28 0.28 0 237 30 68.00 5.20 5.45 5.45 0 1,400 0
February 17, 2023 0.08 0.15 0.15 0 72 0 70.00 7.15 7.40 7.40 0 1,900 0
February 17, 2023 0.03 0.11 0.11 0 35 0 72.00 9.15 9.35 9.35 0 2,540 15
February 17, 2023 0 0.10 0.10 0 0 0 74.00 11.15 11.40 11.40 -0.15 1,318 15
February 17, 2023 0 0.09 0.09 0 30 0 76.00 13.15 13.40 13.40 -0.25 1,500 15
February 17, 2023 0 0.08 0.08 -0.03 0 50 78.00 15.10 15.40 15.40 -0.30 520 45
February 17, 2023 0 0.08 0.08 0 0 0 80.00 17.15 17.40 17.40 -0.05 30 15
March 17, 2023 19.50 19.85 19.85 0 0 0 44.00 0.05 0.11 0.11 0 20 0
March 17, 2023 18.50 18.85 18.85 0 0 0 45.00 0.05 0.13 0.13 0 0 0
March 17, 2023 17.50 17.85 17.85 0 0 0 46.00 0.06 0.15 0.15 0 0 0
March 17, 2023 16.50 16.85 16.85 0 0 0 47.00 0.09 0.16 0.16 0 0 0
March 17, 2023 15.55 15.85 15.85 0 0 0 48.00 0.10 0.19 0.19 0 0 0
March 17, 2023 14.55 14.85 14.85 0 0 0 49.00 0.12 0.21 0.21 0 0 0
March 17, 2023 13.55 13.85 13.85 0 0 0 50.00 0.14 0.23 0.23 0 28 0
March 17, 2023 11.55 11.85 11.85 0 0 0 52.00 0.19 0.29 0.29 0 5 0
March 17, 2023 9.55 9.85 9.85 0 0 0 54.00 0.29 0.35 0.35 0 0 0
March 17, 2023 8.55 8.90 8.90 0 10 0 55.00 0.35 0.41 0.41 -0.05 73 10
March 17, 2023 7.55 7.90 7.90 0 60 0 56.00 0.42 0.49 0.49 0 53 0
March 17, 2023 5.50 6.00 6.00 0 16 0 58.00 0.67 0.73 0.73 0 32 0
March 17, 2023 3.90 4.10 4.10 0 41 0 60.00 1.07 1.15 1.15 -0.06 165 35
March 17, 2023 2.51 2.61 2.61 0 781 0 62.00 1.75 1.84 1.84 0 23 0
March 17, 2023 1.42 1.52 1.52 0 26 0 64.00 2.80 2.89 2.89 0 40 0
March 17, 2023 1.03 1.12 1.12 -0.01 124 2 65.00 3.35 3.65 3.65 0 54 0
March 17, 2023 0.74 0.82 0.82 0 65 0 66.00 4.10 4.35 4.35 0 0 0
March 17, 2023 0.37 0.43 0.43 0 55 0 68.00 5.65 6.05 6.05 0 1 0
March 17, 2023 0.19 0.25 0.25 -0.06 178 116 70.00 7.50 7.95 7.95 0 21 0
March 17, 2023 0.07 0.16 0.16 0 1 0 72.00 9.45 9.65 9.65 0 1,400 0
March 17, 2023 0.03 0.12 0.12 0 0 0 74.00 11.35 11.80 11.80 0 380 0
March 17, 2023 0.02 0.11 0.11 0 561 0 75.00 12.35 12.75 12.75 0 22 0
March 17, 2023 0 0.11 0.11 0 0 0 76.00 13.35 13.75 13.75 0 0 0
March 17, 2023 0 0.10 0.10 0 0 0 78.00 15.30 15.70 15.70 0 0 0
March 17, 2023 0 0.09 0.09 0 20 0 80.00 17.30 17.70 17.70 0 1,390 0
March 17, 2023 0 0.08 0.08 0 14 0 85.00 22.20 22.65 22.65 0 0 0
March 17, 2023 0 0.08 0.08 0 94 0 90.00 27.15 27.60 27.60 0 0 0
April 21, 2023 17.50 17.95 17.95 0 0 0 46.00 0.11 0.20 0.20 0 0 0
April 21, 2023 16.50 16.95 16.95 0 0 0 47.00 0.14 0.22 0.22 0 0 0
April 21, 2023 15.50 15.95 15.95 0 0 0 48.00 0.16 0.25 0.25 0 0 0
April 21, 2023 14.50 14.95 14.95 0 0 0 49.00 0.18 0.27 0.27 0 0 0
April 21, 2023 13.50 13.95 13.95 0 0 0 50.00 0.21 0.30 0.30 0 0 0
April 21, 2023 11.50 11.95 11.95 0 0 0 52.00 0.29 0.36 0.36 0 10 0
April 21, 2023 9.45 9.85 9.85 0 0 0 54.00 0.40 0.46 0.46 0 0 0
April 21, 2023 7.50 7.85 7.85 0 0 0 56.00 0.58 0.64 0.64 0 20 0
April 21, 2023 5.55 6.05 6.05 0 0 0 58.00 0.85 0.93 0.93 0 5 0
April 21, 2023 4.00 4.25 4.25 0 16 0 60.00 1.30 1.39 1.39 -0.07 8 2
April 21, 2023 2.72 2.83 2.83 0 50 0 62.00 1.99 2.10 2.10 0 18 0
April 21, 2023 1.63 1.74 1.74 0 49 0 64.00 3.00 3.15 3.15 0 0 0
April 21, 2023 0.91 1.01 1.01 0 46 0 66.00 4.25 4.50 4.50 0 0 0
April 21, 2023 0.50 0.55 0.55 -0.04 54 5 68.00 5.75 6.15 6.15 0 0 0
April 21, 2023 0.27 0.34 0.34 0 0 0 70.00 7.50 7.95 7.95 0 0 0
April 21, 2023 0.12 0.21 0.21 0 0 0 72.00 9.40 9.80 9.80 0 0 0
April 21, 2023 0.07 0.15 0.15 0 0 0 74.00 11.35 11.75 11.75 0 0 0
April 21, 2023 0.03 0.12 0.12 0 0 0 76.00 13.30 13.70 13.70 0 0 0
April 21, 2023 0.02 0.10 0.10 0 0 0 78.00 15.25 15.65 15.65 0 0 0
May 19, 2023 13.50 13.90 13.90 0 0 0 50.00 0.25 0.35 0.35 0 0 0
May 19, 2023 11.50 11.90 11.90 0 0 0 52.00 0.36 0.43 0.43 0 0 0
May 19, 2023 9.50 9.90 9.90 0 0 0 54.00 0.49 0.57 0.57 0 0 0
May 19, 2023 7.55 7.95 7.95 0 0 0 56.00 0.69 0.76 0.76 0 0 0
May 19, 2023 5.80 6.00 6.00 0 0 0 58.00 1.00 1.08 1.08 0 0 0
May 19, 2023 4.20 4.45 4.45 -0.20 10 10 60.00 1.46 1.56 1.56 0 0 0
May 19, 2023 2.97 3.10 3.10 0 6 0 62.00 2.16 2.27 2.27 0 3 0
May 19, 2023 1.90 2.02 2.02 0 115 0 64.00 3.15 3.30 3.30 0 0 0
May 19, 2023 1.15 1.26 1.26 -0.09 48 2 66.00 4.35 4.65 4.65 0 0 0
May 19, 2023 0.68 0.76 0.76 0 20 0 68.00 5.80 6.25 6.25 0 0 0
May 19, 2023 0.39 0.46 0.46 0 0 0 70.00 7.50 8.05 8.05 0 0 0
May 19, 2023 0.23 0.30 0.30 0 0 0 72.00 9.40 9.85 9.85 0 0 0
May 19, 2023 0.11 0.21 0.21 0 0 0 74.00 11.30 11.75 11.75 0 0 0
May 19, 2023 0.07 0.16 0.16 0 0 0 76.00 13.25 13.70 13.70 0 0 0
May 19, 2023 0.04 0.13 0.13 0 0 0 78.00 15.25 15.65 15.65 0 0 0
June 16, 2023 17.50 17.90 17.90 0 0 0 46.00 0.21 0.31 0.31 0 0 0
June 16, 2023 15.50 15.90 15.90 0 0 0 48.00 0.26 0.37 0.37 0 4 0
June 16, 2023 13.40 13.95 13.95 0 0 0 50.00 0.35 0.43 0.43 -0.01 14 3
June 16, 2023 8.50 8.95 8.95 -0.30 37 10 55.00 0.74 0.80 0.80 0 96 0
June 16, 2023 4.35 4.65 4.65 0 2,084 0 60.00 1.79 1.86 1.86 0 356 0
June 16, 2023 1.66 1.79 1.79 0 208 0 65.00 4.15 4.45 4.45 0 114 0
June 16, 2023 0.49 0.58 0.58 -0.01 179 3 70.00 7.85 8.35 8.35 0 15 0
June 16, 2023 0.14 0.24 0.24 0 20 0 75.00 12.40 12.90 12.90 0 200 0
June 16, 2023 0.04 0.13 0.13 0 0 0 80.00 17.25 17.70 17.70 0 0 0
September 15, 2023 17.35 18.00 18.00 0 0 0 46.00 0.32 0.46 0.46 0 5 0
September 15, 2023 15.35 16.00 16.00 0 0 0 48.00 0.45 0.55 0.55 0 10 0
September 15, 2023 13.35 14.00 14.00 0 0 0 50.00 0.59 0.69 0.69 0 312 0
September 15, 2023 8.50 9.20 9.20 0 0 0 55.00 1.14 1.26 1.26 -0.08 50 10
September 15, 2023 4.75 5.15 5.15 0 49 0 60.00 2.38 2.50 2.50 0 44 0
September 15, 2023 2.14 2.31 2.31 0 224 0 65.00 4.80 5.00 5.00 0 47 0
September 15, 2023 0.83 0.95 0.95 -0.07 119 3 70.00 8.25 8.75 8.75 0 0 0
September 15, 2023 0.31 0.40 0.40 0 23 0 75.00 12.50 13.10 13.10 0 20 0
January 19, 2024 23.30 24.05 24.05 0 0 0 40.00 0.24 0.42 0.42 0 204 0
January 19, 2024 13.35 14.10 14.10 0 7 0 50.00 0.87 1.09 1.09 0 11,894 0
January 19, 2024 11.35 12.15 12.15 0 0 0 52.00 1.10 1.27 1.27 -0.10 88 9
January 19, 2024 9.60 10.30 10.30 0 33 0 54.00 1.42 1.60 1.60 -0.02 93 5
January 19, 2024 8.70 9.40 9.40 0 2 0 55.00 1.59 1.79 1.79 0 3,760 0
January 19, 2024 7.95 8.55 8.55 0 28 0 56.00 1.83 2.03 2.03 0 132 0
January 19, 2024 6.45 7.05 7.05 0 87 0 58.00 2.31 2.53 2.53 0 78 0
January 19, 2024 5.15 5.80 5.80 0 206 0 60.00 3.05 3.30 3.30 0 154 0
January 19, 2024 4.05 4.35 4.35 0 171 0 62.00 3.85 4.15 4.15 0 10,083 0
January 19, 2024 2.29 2.54 2.54 0 133 0 66.00 5.95 6.45 6.45 0 1,582 0
January 19, 2024 1.23 1.43 1.43 -0.18 296 2 70.00 8.75 9.20 9.20 0 465 0
January 19, 2024 0.75 0.93 0.93 0 87 0 73.00 11.05 11.75 11.75 0 2,504 0
January 19, 2024 0.53 0.72 0.72 0 1,543 0 75.00 12.75 13.60 13.60 0 926 0
January 19, 2024 0.24 0.44 0.44 0 4,117 0 80.00 17.30 18.05 18.05 0 4,194 0
January 19, 2024 0.01 0.12 0.12 0 10 0 100.00 36.55 37.45 37.45 0 284 0
January 17, 2025 23.25 24.15 24.15 0 0 0 40.00 0.51 0.98 0.98 0 89 0
January 17, 2025 13.30 14.20 14.20 0 16 0 50.00 1.90 2.00 2.00 0 43 0
January 17, 2025 5.80 6.60 6.60 0 46 0 60.00 4.50 5.10 5.10 0 134 0
January 17, 2025 3.80 4.40 4.40 0 4 0 64.00 6.45 7.10 7.10 0 27 0
January 17, 2025 3.40 4.00 4.00 0 5 0 65.00 7.00 7.60 7.60 0 12 0
January 17, 2025 3.00 3.60 3.60 0 21 0 66.00 7.60 8.25 8.25 0 3 0
January 17, 2025 1.75 2.20 2.20 0 16 0 70.00 10.10 10.95 10.95 0 5 0
January 17, 2025 0.49 0.89 0.89 0 2,805 0 80.00 17.75 18.85 18.85 0 2,825 0
January 17, 2025 0.01 0.48 0.48 0 0 0 100.00 35.90 37.35 37.35 0 2 0