The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BCE – BCE Inc.

Last update: April 19, 2024 at 3:02 p.m.   (Real-time)

  • Last price: 44.820
  • Net change: 0.480
  • Bid price: 44.810
  • Ask price: 44.820
  • 30-day historical volatility: 17.51%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 74,871
Volume: 8,960
Open interest: 178,431
Volume: 628
April 26, 2024 (Weekly) 2.79 2.98 2.55 0 0 0 42.00 0.02 0.08 0.10 0 0 0
April 26, 2024 (Weekly) 2.31 2.49 2.11 0 0 0 42.50 0.03 0.09 0.10 0 78 0
April 26, 2024 (Weekly) 1.83 2.00 1.57 0 5 0 43.00 0.07 0.11 0.13 0 32 0
April 26, 2024 (Weekly) 1.44 1.52 1.40 0.26 31 4 43.50 0.11 0.14 0.12 -0.09 52 5
April 26, 2024 (Weekly) 1.02 1.09 0 0 26 2 44.00 0.17 0.21 0.33 0 68 0
April 26, 2024 (Weekly) 0.65 0.68 0.45 0 30 0 44.50 0.29 0.33 0.33 -0.22 310 15
April 26, 2024 (Weekly) 0.36 0.41 0.35 0.11 26 150 45.00 0.50 0.55 0.52 -0.33 124 10
April 26, 2024 (Weekly) 0.17 0.20 0.21 0.08 19 13 45.50 0.81 0.88 1.26 0 17 0
April 26, 2024 (Weekly) 0.08 0.11 0.08 0 165 0 46.00 1.18 1.29 0 0 27 11
April 26, 2024 (Weekly) 0.02 0.06 0.07 0 14 0 46.50 1.61 1.82 2.23 0 5 0
April 26, 2024 (Weekly) 0 0.06 0.06 0 24 0 47.00 2.11 2.31 2.74 0 0 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 0 0 47.50 2.60 2.80 3.25 0 0 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 1 0 48.00 3.10 3.30 3.75 0 0 0
April 26, 2024 (Weekly) 0 0.02 0.04 0 0 0 48.50 3.60 3.80 4.25 0 0 0
May 3, 2024 (Weekly) 2.91 3.10 2.70 0 0 0 42.00 0.11 0.15 0.18 0 0 0
May 3, 2024 (Weekly) 2.45 2.61 2.23 0 0 0 42.50 0.14 0.18 0.23 0 0 0
May 3, 2024 (Weekly) 2.07 2.19 2.02 0.21 64 41 43.00 0.18 0.23 0.30 0 15 0
May 3, 2024 (Weekly) 1.65 1.74 1.38 0 2 0 43.50 0.25 0.31 0.42 0 17 0
May 3, 2024 (Weekly) 1.26 1.34 1.03 0 40 0 44.00 0.36 0.42 0.58 0 74 0
May 3, 2024 (Weekly) 0.91 0.97 0.95 0.22 11 15 44.50 0.52 0.58 0.79 0 56 0
May 3, 2024 (Weekly) 0.64 0.70 0.63 0.12 90 116 45.00 0.74 0.80 0.80 -0.27 48 20
May 3, 2024 (Weekly) 0.41 0.46 0.41 0.08 71 25 45.50 1.01 1.08 1.42 0 32 0
May 3, 2024 (Weekly) 0.26 0.30 0.26 0.04 36 45 46.00 1.34 1.44 1.80 0 11 0
May 3, 2024 (Weekly) 0.15 0.18 0.15 0 32 0 46.50 1.70 1.83 2.32 0 6 0
May 3, 2024 (Weekly) 0.09 0.13 0.11 0 10 0 47.00 2.13 2.31 2.79 0 0 0
May 10, 2024 (Weekly) 3.00 3.20 2.79 0 0 0 42.00 0.16 0.21 0.23 0 0 0
May 10, 2024 (Weekly) 2.64 2.74 2.34 0 0 0 42.50 0.20 0.25 0.30 0 0 0
May 10, 2024 (Weekly) 2.20 2.30 2.17 0.27 5 1 43.00 0.26 0.30 0.39 0 0 0
May 10, 2024 (Weekly) 1.79 1.87 1.51 0 0 0 43.50 0.34 0.40 0.51 0 5 0
May 10, 2024 (Weekly) 1.41 1.49 1.17 0 3 0 44.00 0.46 0.52 0.67 0 0 0
May 10, 2024 (Weekly) 1.06 1.14 0.87 0 1 0 44.50 0.61 0.69 0.88 0 5 0
May 10, 2024 (Weekly) 0.77 0.85 0.63 0 9 0 45.00 0.82 0.90 1.14 0 0 0
May 10, 2024 (Weekly) 0.54 0.61 0.44 0 0 0 45.50 1.09 1.17 1.47 0 16 0
May 10, 2024 (Weekly) 0.37 0.44 0.31 0 16 0 46.00 1.42 1.50 1.85 0 0 0
May 10, 2024 (Weekly) 0.24 0.30 0.23 0.02 2 4,502 46.50 1.76 1.88 2.27 0 0 0
May 10, 2024 (Weekly) 0.16 0.21 0.16 0 0 0 47.00 2.17 2.30 2.81 0 0 0
April 19, 2024 9.70 9.90 9.45 0 0 0 35.00 0 0.03 0.04 0 0 0
April 19, 2024 8.70 8.90 8.45 0 0 0 36.00 0 0.03 0.04 0 0 0
April 19, 2024 7.70 7.90 7.45 0 0 0 37.00 0 0.03 0.04 0 0 0
April 19, 2024 6.70 6.90 6.45 0 20 0 38.00 0 0.03 0.04 0 0 0
April 19, 2024 5.70 5.90 5.45 0 0 0 39.00 0 0.03 0.04 0 45 0
April 19, 2024 4.70 4.90 4.65 0.20 4 1 40.00 0 0.04 0.05 0 60 0
April 19, 2024 3.70 3.90 3.45 0 0 0 41.00 0 0.04 0.05 0 74 0
April 19, 2024 2.74 2.86 2.43 0 2 0 42.00 0 0.06 0.07 0 635 0
April 19, 2024 1.70 1.90 1.65 0.19 29 4 43.00 0 0.05 0.06 0 445 0
April 19, 2024 0.74 0.88 0.60 0.10 122 42 44.00 0 0.03 0.11 0 2,297 0
April 19, 2024 0 0.04 0.02 -0.02 408 5 45.00 0.13 0.23 0.35 -0.40 157 49
April 19, 2024 0 0.02 0.04 0 400 0 46.00 1.12 1.26 1.13 -0.60 139 41
April 19, 2024 0 0.02 0.02 0 917 0 47.00 2.14 2.26 2.72 0 21 0
April 19, 2024 0 0.03 0.05 0 611 0 48.00 3.10 3.30 3.20 -0.55 20 5
April 19, 2024 0 0.03 0.04 0 3,612 0 48.50 3.60 3.80 4.25 0 0 0
April 19, 2024 0 0.03 0.05 0 437 0 49.00 4.10 4.30 4.20 -0.55 88 18
April 19, 2024 0 0.03 0.05 0 696 0 50.00 5.10 5.30 5.75 0 145 0
April 19, 2024 0 0.03 0.04 0 6 0 50.50 5.60 5.80 6.25 0 32 0
April 19, 2024 0 0.03 0.04 0 45 0 51.00 6.10 6.30 6.75 0 0 0
April 19, 2024 0 0.03 0.04 0 0 0 51.50 6.60 6.80 7.25 0 10 0
April 19, 2024 0 0.02 0.03 0 428 0 52.00 7.10 7.30 7.75 0 20 0
April 19, 2024 0 0.03 0.03 0 0 0 52.50 7.60 7.80 8.25 0 0 0
April 19, 2024 0 0.02 0.02 0 99 0 53.00 8.10 8.30 8.75 0 0 0
April 19, 2024 0 0.02 0.02 0 273 0 54.00 9.10 9.30 9.75 0 0 0
April 19, 2024 0 0.03 0.03 0 244 0 55.00 10.10 10.30 10.75 0 0 0
April 19, 2024 0 0.03 0.03 0 95 0 56.00 11.10 11.30 11.75 0 0 0
April 19, 2024 0 0.03 0.03 0 32 0 57.00 12.10 12.30 12.75 0 0 0
April 19, 2024 0 0.03 0.03 0 183 0 58.00 13.10 13.30 13.75 0 0 0
April 19, 2024 0 0.03 0.03 0 18 0 60.00 15.10 15.30 15.75 0 200 0
April 19, 2024 0 0.03 0.03 0 0 0 62.00 17.10 17.30 17.75 0 0 0
April 19, 2024 0 0.03 0.03 0 0 0 64.00 19.10 19.30 19.75 0 0 0
April 19, 2024 0 0.03 0.03 0 0 0 66.00 21.10 21.30 21.75 0 0 0
April 19, 2024 0 0.03 0.03 0 0 0 68.00 23.10 23.30 23.75 0 0 0
May 17, 2024 9.85 10.10 9.70 0 0 0 35.00 0 0.06 0.05 0 0 0
May 17, 2024 8.90 9.10 8.65 0 12 0 36.00 0 0.08 0.06 0 0 0
May 17, 2024 7.90 8.10 7.65 0 0 0 37.00 0 0.09 0.07 0 0 0
May 17, 2024 6.95 7.10 6.70 0 68 0 38.00 0.03 0.08 0.09 0 26 0
May 17, 2024 5.95 6.15 5.70 0 8 0 39.00 0.05 0.11 0.09 -0.03 52 15
May 17, 2024 5.00 5.15 5.00 0.25 0 1 40.00 0.08 0.14 0.15 0 75 0
May 17, 2024 4.00 4.20 3.80 0 6 0 41.00 0.13 0.19 0.19 0 20 0
May 17, 2024 3.10 3.25 2.83 0 15 0 42.00 0.19 0.25 0.27 0 228 0
May 17, 2024 2.30 2.37 2.01 0 2,431 0 43.00 0.31 0.35 0.32 -0.13 2,396 10
May 17, 2024 1.52 1.60 1.29 0 177 0 44.00 0.53 0.60 0.54 -0.20 2,375 50
May 17, 2024 0.89 0.97 0.87 0.13 389 18 45.00 0.92 0.98 0.97 -0.25 444 5
May 17, 2024 0.47 0.53 0.39 0 982 0 46.00 1.49 1.55 1.47 -0.43 259 36
May 17, 2024 0.22 0.27 0.22 0.02 483 89 47.00 2.24 2.32 2.27 -0.52 366 16
May 17, 2024 0.10 0.14 0.12 -0.02 315 4 48.00 2.99 3.35 3.75 0 61 0
May 17, 2024 0.03 0.07 0.09 0 8,374 0 49.00 4.00 4.30 4.80 0 143 0
May 17, 2024 0 0.09 0.08 0 292 0 50.00 5.00 5.30 5.80 0 41 0
May 17, 2024 0 0.07 0.06 0 126 0 51.00 6.00 6.30 6.80 0 16 0
May 17, 2024 0 0.06 0.06 0 137 0 52.00 7.00 7.30 7.80 0 33 0
May 17, 2024 0 0.06 0.06 0 253 0 53.00 8.00 8.30 8.80 0 0 0
May 17, 2024 0 0.04 0.04 0 163 0 54.00 9.00 9.30 9.80 0 0 0
May 17, 2024 0 0.06 0.05 0 75 0 55.00 10.00 10.30 10.80 0 0 0
May 17, 2024 0 0.05 0.05 0 121 0 56.00 11.00 11.30 11.80 0 32 0
May 17, 2024 0 0.03 0.03 0 202 0 57.00 12.00 12.30 12.80 0 16 0
May 17, 2024 0 0.03 0.03 0 207 0 58.00 13.00 13.30 13.80 0 0 0
May 17, 2024 0 0.03 0.03 0 42 0 60.00 15.00 15.30 15.80 0 0 0
May 17, 2024 0 0.03 0.03 0 10 0 62.00 16.90 17.40 17.80 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 64.00 18.90 19.55 19.80 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 66.00 20.90 21.40 21.80 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 68.00 22.95 23.40 23.80 0 0 0
June 21, 2024 10.00 10.20 9.75 0 0 0 35.00 0.02 0.09 0.08 0 0 0
June 21, 2024 9.05 9.25 8.80 0 0 0 36.00 0.03 0.10 0.09 0 0 0
June 21, 2024 8.05 8.25 7.80 0 0 0 37.00 0.05 0.12 0.13 0 0 0
June 21, 2024 7.05 7.25 6.85 0 40 0 38.00 0.09 0.16 0.15 0 0 0
June 21, 2024 6.10 6.30 5.85 0 0 0 39.00 0.16 0.20 0.21 0 1 0
June 21, 2024 5.15 5.35 4.90 0 12 0 40.00 0.23 0.27 0.24 -0.06 196 12
June 21, 2024 4.20 4.40 3.95 0 0 0 41.00 0.33 0.37 0.44 0 202 0
June 21, 2024 3.35 3.50 3.10 0 134 0 42.00 0.49 0.55 0.64 0 104 0
June 21, 2024 2.54 2.64 2.25 0 71 0 43.00 0.74 0.80 0.72 -0.23 185 85
June 21, 2024 1.81 1.87 1.56 0 182 0 44.00 1.10 1.16 1.09 -0.28 532 80
June 21, 2024 1.20 1.25 1.02 0 121 0 45.00 1.60 1.67 1.95 0 283 0
June 21, 2024 0.75 0.80 0.77 0.14 188 15 46.00 2.26 2.32 2.34 -0.32 405 11
June 21, 2024 0.58 0.62 0.58 0.08 3,800 30 46.50 2.58 2.70 2.74 -0.36 0 16
June 21, 2024 0.44 0.48 0.40 0.01 91 3,602 47.00 2.96 3.10 3.50 0 296 0
June 21, 2024 0.27 0.28 0.25 0 1,314 0 48.00 3.80 4.00 4.45 0 469 0
June 21, 2024 0.15 0.19 0.15 0 96 0 49.00 4.70 4.90 4.75 -0.65 351 18
June 21, 2024 0.07 0.13 0.08 -0.04 175 20 50.00 5.60 5.95 0 0 273 1
June 21, 2024 0.03 0.10 0.09 0 123 0 51.00 6.60 6.85 7.30 0 0 0
June 21, 2024 0.04 0.09 0.08 0 496 0 52.00 7.55 7.85 8.30 0 191 0
June 21, 2024 0 0.08 0.07 0 0 0 53.00 8.55 8.90 9.30 0 50 0
June 21, 2024 0 0.08 0.07 0 132 0 54.00 9.55 9.90 10.30 0 120 0
June 21, 2024 0 0.07 0.07 0 2,290 0 55.00 10.55 10.80 11.30 0 2,266 0
June 21, 2024 0 0.07 0.06 0 68 0 56.00 11.55 11.85 12.25 0 82 0
June 21, 2024 0 0.07 0.06 0 136 0 58.00 13.50 13.80 14.25 0 0 0
June 21, 2024 0 0.05 0.04 -0.01 206 1 60.00 15.50 15.85 16.20 0 23 0
June 21, 2024 0 0.04 0.04 0 5 0 62.00 17.50 17.80 18.20 0 0 0
June 21, 2024 0 0.03 0.03 0 0 0 64.00 19.50 19.80 20.20 0 0 0
June 21, 2024 0 0.02 0.02 0 158 0 65.00 20.45 20.80 21.20 0 32 0
June 21, 2024 0 0.03 0.03 0 0 0 66.00 21.45 21.80 22.20 0 0 0
June 21, 2024 0 0.03 0.03 0 0 0 68.00 23.45 23.75 24.15 0 0 0
June 21, 2024 0 0.03 0.03 0 0 0 70.00 25.45 25.75 26.15 0 0 0
July 19, 2024 10.00 10.25 9.80 0 0 0 35.00 0.03 0.10 0.10 0 0 0
July 19, 2024 9.00 9.25 8.80 0 0 0 36.00 0.06 0.13 0.13 0 3 0
July 19, 2024 8.05 8.25 7.80 0 0 0 37.00 0.09 0.15 0.16 0 1 0
July 19, 2024 7.05 7.30 6.85 0 0 0 38.00 0.15 0.19 0.22 0 3 0
July 19, 2024 6.10 6.30 5.90 0 0 0 39.00 0.22 0.25 0.29 0 0 0
July 19, 2024 5.10 5.35 4.95 0 0 0 40.00 0.31 0.35 0.41 0 10 0
July 19, 2024 4.25 4.40 4.00 0 0 0 41.00 0.43 0.49 0.57 0 33 0
July 19, 2024 3.35 3.55 3.15 0 32 0 42.00 0.62 0.69 0.68 -0.11 83 11
July 19, 2024 2.61 2.70 2.35 0 18 0 43.00 0.89 0.96 1.10 0 11 0
July 19, 2024 1.89 1.97 1.68 0 36 0 44.00 1.25 1.33 1.53 0 55 0
July 19, 2024 1.31 1.37 1.14 0 109 0 45.00 1.74 1.82 2.09 0 111 0
July 19, 2024 0.86 0.92 0.75 0 17 0 46.00 2.36 2.44 2.77 0 65 0
July 19, 2024 0.53 0.59 0.48 0 78 0 47.00 3.05 3.20 3.60 0 28 0
July 19, 2024 0.33 0.37 0.31 0 94 0 48.00 3.85 4.05 4.45 0 44 0
July 19, 2024 0.19 0.24 0.20 0 3 0 49.00 4.75 5.00 5.40 0 13 0
July 19, 2024 0.13 0.16 0.11 -0.05 722 5 50.00 5.70 5.90 6.35 0 41 0
July 19, 2024 0.06 0.13 0.12 0 2 0 51.00 6.60 6.95 7.35 0 0 0
July 19, 2024 0.04 0.10 0.10 0 231 0 52.00 7.60 7.90 8.30 0 216 0
July 19, 2024 0.01 0.09 0.09 0 0 0 53.00 8.60 8.90 9.30 0 0 0
July 19, 2024 0 0.08 0.08 0 0 0 54.00 9.55 9.80 10.25 0 52 0
July 19, 2024 0 0.07 0.07 0 0 0 55.00 10.55 10.85 11.25 0 105 0
July 19, 2024 0 0.07 0.06 0 43 0 56.00 11.55 11.85 12.25 0 100 0
July 19, 2024 0 0.06 0.06 0 0 0 57.00 12.55 12.85 13.25 0 0 0
July 19, 2024 0 0.05 0.05 0 42 0 58.00 13.55 13.85 14.25 0 0 0
July 19, 2024 0 0.05 0.05 0 0 0 60.00 15.45 15.85 16.20 0 0 0
July 19, 2024 0 0.03 0.03 0 0 0 62.00 17.45 17.80 18.20 0 0 0
July 19, 2024 0 0.03 0.03 0 0 0 64.00 19.45 19.80 20.20 0 0 0
July 19, 2024 0 0.03 0.03 0 0 0 66.00 21.45 21.85 22.15 0 0 0
July 19, 2024 0 0.03 0.03 0 0 0 68.00 23.40 23.75 24.15 0 0 0
August 16, 2024 10.00 10.25 9.80 0 0 0 35.00 0.06 0.13 0.13 0 0 0
August 16, 2024 9.00 9.30 8.85 0 0 0 36.00 0.09 0.17 0.18 0 0 0
August 16, 2024 8.00 8.30 7.85 0 0 0 37.00 0.15 0.19 0.21 0 0 0
August 16, 2024 7.00 7.30 6.90 0 0 0 38.00 0.20 0.25 0.28 0 0 0
August 16, 2024 6.05 6.35 5.95 0 0 0 39.00 0.28 0.35 0.28 -0.09 0 50
August 16, 2024 5.20 5.40 5.00 0 0 0 40.00 0.39 0.45 0.45 -0.05 13 1
August 16, 2024 4.30 4.50 4.10 0 0 0 41.00 0.53 0.61 0.68 0 0 0
August 16, 2024 3.50 3.65 3.25 0 32 0 42.00 0.75 0.82 0.93 0 0 0
August 16, 2024 2.75 2.85 2.51 0 33 0 43.00 1.04 1.10 1.25 0 25 0
August 16, 2024 2.08 2.16 1.87 0 38 0 44.00 1.42 1.47 1.68 0 88 0
August 16, 2024 1.52 1.58 1.50 0.15 23 25 45.00 1.90 1.96 2.22 0 89 0
August 16, 2024 1.07 1.12 0.95 0 120 0 46.00 2.49 2.55 2.87 0 11 0
August 16, 2024 0.72 0.78 0.65 0 146 0 47.00 3.15 3.30 3.65 0 21 0
August 16, 2024 0.46 0.53 0.44 0 112 0 48.00 3.95 4.15 4.50 0 48 0
August 16, 2024 0.30 0.37 0.30 0 1 0 49.00 4.80 5.00 5.40 0 1 0
August 16, 2024 0.20 0.25 0.22 0 123 0 50.00 5.55 5.90 6.35 0 67 0
August 16, 2024 0.13 0.19 0.17 0 1 0 51.00 6.55 6.85 7.30 0 0 0
August 16, 2024 0.07 0.14 0.13 0 25 0 52.00 7.50 7.85 8.30 0 144 0
August 16, 2024 0.04 0.11 0.11 0 0 0 53.00 8.50 8.85 9.30 0 110 0
August 16, 2024 0.03 0.09 0.09 0 25 0 54.00 9.45 9.80 10.30 0 208 0
August 16, 2024 0 0.09 0.09 0 0 0 55.00 10.45 10.80 11.25 0 0 0
August 16, 2024 0 0.08 0.08 0 16 0 56.00 11.45 11.80 12.25 0 41 0
August 16, 2024 0 0.08 0.07 0 0 0 57.00 12.40 12.80 13.25 0 166 0
August 16, 2024 0 0.03 0.03 0 0 0 58.00 13.45 13.80 14.25 0 0 0
August 16, 2024 0 0.04 0.04 0 0 0 60.00 15.45 15.75 16.25 0 0 0
August 16, 2024 0 0.03 0.03 0 0 0 62.00 17.40 17.75 18.20 0 0 0
September 20, 2024 9.95 10.30 9.85 0 0 0 35.00 0.12 0.18 0.21 0 16 0
September 20, 2024 9.00 9.30 8.85 0 0 0 36.00 0.19 0.24 0.26 0 40 0
September 20, 2024 8.00 8.35 7.90 0 0 0 37.00 0.26 0.31 0.34 0 0 0
September 20, 2024 7.05 7.40 7.00 0 0 0 38.00 0.35 0.41 0.44 0 5 0
September 20, 2024 6.10 6.45 6.05 0 0 0 39.00 0.47 0.55 0.60 0 327 0
September 20, 2024 5.25 5.45 5.05 0 2 0 40.00 0.61 0.70 0.77 0 23 0
September 20, 2024 4.35 4.55 4.20 0 0 0 41.00 0.82 0.90 1.01 0 10 0
September 20, 2024 3.60 3.75 3.40 0 16 0 42.00 1.10 1.18 1.31 0 18 0
September 20, 2024 2.87 2.98 2.65 0 12 0 43.00 1.44 1.52 1.55 -0.14 42 28
September 20, 2024 2.23 2.32 2.04 0 10 0 44.00 1.87 1.94 2.16 0 83 0
September 20, 2024 1.69 1.76 1.53 0 37 0 45.00 2.41 2.45 2.50 -0.22 350 8
September 20, 2024 1.24 1.31 1.12 0 133 0 46.00 3.00 3.10 3.40 0 164 0
September 20, 2024 0.88 0.95 0.81 0 24 0 47.00 3.65 3.80 4.15 0 44 0
September 20, 2024 0.62 0.69 0.59 0 311 0 48.00 4.40 4.60 5.00 0 242 0
September 20, 2024 0.43 0.49 0.41 0 46 0 49.00 5.20 5.40 5.85 0 11 0
September 20, 2024 0.32 0.36 0.31 0 483 0 50.00 6.10 6.30 6.80 0 228 0
September 20, 2024 0.21 0.26 0.24 0 20 0 51.00 6.85 7.25 7.70 0 35 0
September 20, 2024 0.15 0.21 0.20 0 78 0 52.00 7.75 8.20 8.65 0 0 0
September 20, 2024 0.09 0.17 0.16 0 0 0 53.00 8.70 9.20 9.60 0 89 0
September 20, 2024 0.07 0.14 0.13 0 41 0 54.00 9.70 10.15 10.60 0 0 0
September 20, 2024 0.09 0.13 0.12 0 1,402 0 55.00 10.65 11.15 11.55 0 1,222 0
September 20, 2024 0.03 0.11 0.10 0 0 0 56.00 11.60 12.10 12.55 0 1 0
September 20, 2024 0.02 0.09 0.09 0 0 0 57.00 12.60 13.10 13.50 0 0 0
September 20, 2024 0 0.09 0.08 0 151 0 58.00 13.60 14.05 14.50 0 94 0
September 20, 2024 0 0.08 0.07 0 222 0 60.00 15.50 16.00 16.45 0 47 0
September 20, 2024 0 0.03 0.03 0 0 0 65.00 20.40 20.90 21.35 0 5 0
October 18, 2024 9.95 10.30 9.90 0 0 0 35.00 0.18 0.23 0.26 0 0 0
October 18, 2024 8.95 9.35 8.90 0 0 0 36.00 0.24 0.29 0.32 0 0 0
October 18, 2024 8.00 8.35 7.95 0 0 0 37.00 0.32 0.38 0.41 0 0 0
October 18, 2024 7.05 7.40 6.95 0 0 0 38.00 0.42 0.49 0.53 0 0 0
October 18, 2024 6.10 6.45 6.05 0 0 0 39.00 0.55 0.63 0.69 0 0 0
October 18, 2024 5.25 5.45 5.05 0 0 0 40.00 0.71 0.80 0.89 0 0 0
October 18, 2024 4.45 4.60 4.25 0 0 0 41.00 0.92 1.03 1.14 0 0 0
October 18, 2024 3.65 3.80 3.45 0 0 0 42.00 1.20 1.31 1.44 0 0 0
October 18, 2024 2.93 3.05 2.72 0 0 0 43.00 1.55 1.65 1.82 0 0 0
October 18, 2024 2.29 2.41 2.13 0 0 0 44.00 1.99 2.08 2.29 0 0 0
October 18, 2024 1.76 1.85 1.62 0 0 0 45.00 2.50 2.60 2.85 0 0 0
October 18, 2024 1.31 1.39 1.22 0 5 0 46.00 3.10 3.20 3.50 0 0 0
October 18, 2024 0.95 1.02 0.90 0 0 0 47.00 3.75 3.95 4.25 0 0 0
October 18, 2024 0.68 0.73 0.66 0 0 0 48.00 4.50 4.70 5.05 0 0 0
October 18, 2024 0.48 0.54 0.48 0 0 0 49.00 5.30 5.50 5.90 0 0 0
October 18, 2024 0.35 0.38 0.36 0 0 0 50.00 6.15 6.35 6.75 0 0 0
October 18, 2024 0.18 0.24 0.22 0 0 0 52.00 7.95 8.35 8.80 0 0 0
October 18, 2024 0.08 0.17 0.16 0 0 0 54.00 9.85 10.25 10.70 0 0 0
December 20, 2024 7.00 7.45 7.05 0 0 0 38.00 0.63 0.74 0.76 0 30 0
December 20, 2024 5.25 5.65 5.25 0 7 0 40.00 1.00 1.15 1.25 0 740 0
December 20, 2024 3.70 3.95 3.55 0 2 0 42.00 1.59 1.76 1.91 0 2,200 0
December 20, 2024 2.45 2.62 2.34 0 283 0 44.00 2.41 2.58 2.81 0 303 0
December 20, 2024 1.48 1.62 1.47 0 161 0 46.00 3.55 3.75 4.05 0 172 0
December 20, 2024 0.86 1.00 0.80 0 2,355 5 48.00 4.95 5.20 5.55 0 4,300 0
December 20, 2024 0.48 0.60 0.48 -0.05 448 11 50.00 6.40 6.80 7.30 0 5,170 0
December 20, 2024 0.17 0.26 0.24 0 26 0 54.00 10.00 10.45 10.90 0 60 0
December 20, 2024 0.15 0.18 0.21 0 376 0 55.00 10.95 11.40 11.85 0 204 0
December 20, 2024 0.02 0.10 0.09 0 299 0 60.00 15.70 16.25 16.65 0 5 0
December 20, 2024 0 0.05 0.05 0 92 0 65.00 20.55 21.10 21.50 0 25 0
January 17, 2025 14.95 15.35 14.95 0 0 0 30.00 0.05 0.23 0.23 0 27 0
January 17, 2025 5.25 5.65 5.25 0 70 0 40.00 1.04 1.28 1.31 0 5,406 0
January 17, 2025 3.70 4.05 3.70 0 69 0 42.00 1.61 1.89 2.00 0 166 0
January 17, 2025 2.39 2.65 2.43 0 116 0 44.00 2.50 2.73 2.98 0 426 0
January 17, 2025 1.87 2.18 1.92 0 1,062 0 45.00 3.00 3.35 3.50 0 1,264 0
January 17, 2025 1.43 1.76 1.48 0 5,025 0 46.00 3.60 3.95 4.20 0 4,842 0
January 17, 2025 0.84 1.08 0.88 0 251 0 48.00 5.00 5.35 5.70 0 170 0
January 17, 2025 0.51 0.70 0.58 0 1,117 0 50.00 6.60 6.90 0 0 456 1
January 17, 2025 0.19 0.31 0.30 0 32 0 54.00 10.15 10.60 11.00 0 110 0
January 17, 2025 0.12 0.28 0.25 0 226 0 55.00 10.95 11.40 11.85 0 5,445 0
January 17, 2025 0.05 0.16 0.15 0.01 647 80 60.00 15.70 16.20 16.65 0 739 0
January 17, 2025 0 0.10 0.09 0 98 0 64.00 19.60 20.05 20.55 0 218 0
January 17, 2025 0 0.10 0.08 0 60 1 65.00 20.55 21.05 21.50 0 159 0
January 17, 2025 0 0.08 0.06 -0.01 132 70 66.00 21.50 22.05 22.45 0 277 0
January 17, 2025 0 0.04 0.04 0 1,240 0 70.00 25.45 25.90 26.35 0 1,021 0
January 17, 2025 0 0.03 0.03 0 3,004 0 75.00 30.35 30.70 31.15 0 3,055 0
January 17, 2025 0 0.03 0.03 0 2,805 0 80.00 34.95 36.15 36.10 0 35 0
January 17, 2025 0 0.03 0.03 0 0 0 100.00 54.80 55.95 55.95 0 20 0
March 21, 2025 7.10 7.55 7.20 0 0 0 38.00 0.90 1.11 1.19 0 2 0
March 21, 2025 5.25 5.70 5.25 0 1 0 40.00 1.37 1.60 1.72 0 16 0
March 21, 2025 3.80 4.05 3.70 0 20 0 42.00 2.08 2.25 2.42 0 59 0
March 21, 2025 2.53 2.78 2.45 0 4,298 0 44.00 2.99 3.20 3.40 0 4,313 0
March 21, 2025 1.62 1.82 1.68 0 2,540 0 46.00 4.05 4.35 4.65 0 2,550 0
March 21, 2025 1.01 1.19 1.10 0 44 0 48.00 5.45 5.75 6.10 0 4 0
March 21, 2025 0.62 0.76 0.70 0 84 0 50.00 6.90 7.35 7.75 0 26 0
March 21, 2025 0.19 0.30 0.28 0 1 0 55.00 11.25 11.85 12.30 0 5 0
January 16, 2026 14.80 15.35 15.30 0.40 11 2 30.00 0.41 0.84 0.85 0 1,528 0
January 16, 2026 8.85 9.40 8.95 0 9 0 36.00 1.46 1.75 1.80 0 25,523 0
January 16, 2026 7.05 7.55 7.15 0 5 0 38.00 1.98 2.30 2.45 0 19,512 0
January 16, 2026 5.30 5.80 5.45 0 73 0 40.00 2.52 3.10 3.10 0 5,475 0
January 16, 2026 3.80 4.40 4.00 0 112 0 42.00 3.40 4.00 4.15 0 7,571 0
January 16, 2026 2.90 3.30 3.05 0 403 0 44.00 4.45 5.10 5.35 0 4,237 0
January 16, 2026 2.55 2.85 2.63 0 201 0 45.00 5.05 5.65 5.90 0 20,826 0
January 16, 2026 2.40 2.53 2.50 0.35 1,740 15 46.00 5.55 6.30 6.60 0 19,104 0
January 16, 2026 1.70 1.94 1.58 0 555 0 48.00 6.85 7.45 7.80 0 572 0
January 16, 2026 1.11 1.49 1.24 0 1,906 0 50.00 8.30 9.00 9.35 0 703 0
January 16, 2026 0.30 0.69 0.56 0 872 0 55.00 12.45 13.20 13.60 0 569 0
January 16, 2026 0.25 0.49 0.28 0 2,616 0 60.00 17.00 17.65 18.10 0 2,550 0
January 16, 2026 0 0.20 0.20 0 106 0 70.00 25.65 26.85 27.35 0 26 0
January 16, 2026 0 0.05 0.05 0 16 0 80.00 34.85 36.95 36.60 0 382 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.