BCE – BCE Inc.
Last update: March 24, 2023 at 11:44 a.m. (Real-time)
- Last price: 60.590
- Net change: 0.300
- Bid price: 60.600
- Ask price: 60.610
- 30-day historical volatility: 10.51%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 49,294
Volume: 112
|
Open interest: 57,020
Volume: 77
|
||||||||||||
March 24, 2023 (Weekly) | 5.45 | 5.70 | 5.45 | 0 | 0 | 0 | 55.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 4.45 | 4.70 | 4.45 | 0 | 10 | 0 | 56.00 | 0 | 0.04 | 0.05 | 0 | 5 | 0 |
March 24, 2023 (Weekly) | 3.45 | 3.70 | 3.40 | 0 | 0 | 0 | 57.00 | 0 | 0.04 | 0.06 | 0 | 63 | 0 |
March 24, 2023 (Weekly) | 2.53 | 2.68 | 2.42 | 0 | 44 | 0 | 58.00 | 0 | 0.05 | 0.06 | 0 | 61 | 0 |
March 24, 2023 (Weekly) | 1.54 | 1.67 | 1.44 | 0 | 0 | 0 | 59.00 | 0 | 0.06 | 0.08 | 0 | 62 | 0 |
March 24, 2023 (Weekly) | 0.54 | 0.70 | 0.70 | 0.25 | 279 | 20 | 60.00 | 0 | 0.06 | 0.14 | 0 | 115 | 0 |
March 24, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 185 | 0 | 61.00 | 0.36 | 0.45 | 0.86 | 0 | 33 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.02 | 0 | 40 | 0 | 62.00 | 1.33 | 1.52 | 1.84 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.04 | 0.05 | 0 | 2 | 0 | 63.00 | 2.29 | 2.52 | 2.84 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 64.00 | 3.30 | 3.55 | 3.85 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.04 | 0.05 | 0 | 10 | 0 | 65.00 | 4.30 | 4.55 | 4.85 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 5.50 | 5.75 | 5.50 | 0 | 0 | 0 | 55.00 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 4.50 | 4.75 | 4.45 | 0 | 0 | 0 | 56.00 | 0 | 0.06 | 0.07 | 0 | 4 | 0 |
March 31, 2023 (Weekly) | 3.50 | 3.75 | 3.45 | 0 | 0 | 0 | 57.00 | 0 | 0.08 | 0.09 | 0 | 16 | 0 |
March 31, 2023 (Weekly) | 2.57 | 2.77 | 2.53 | 0 | 16 | 0 | 58.00 | 0.02 | 0.08 | 0.09 | 0 | 27 | 0 |
March 31, 2023 (Weekly) | 1.60 | 1.82 | 1.53 | 0 | 0 | 0 | 59.00 | 0.06 | 0.11 | 0.17 | 0 | 39 | 0 |
March 31, 2023 (Weekly) | 0.83 | 0.93 | 0.72 | 0 | 161 | 0 | 60.00 | 0.19 | 0.25 | 0.34 | 0 | 364 | 0 |
March 31, 2023 (Weekly) | 0.23 | 0.29 | 0.23 | 0 | 4,243 | 0 | 61.00 | 0.59 | 0.67 | 0.56 | -0.36 | 73 | 12 |
March 31, 2023 (Weekly) | 0.03 | 0.08 | 0.07 | 0 | 15 | 0 | 62.00 | 1.36 | 1.55 | 1.86 | 0 | 1 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.06 | 0 | 4 | 0 | 63.00 | 2.35 | 2.52 | 2.84 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 64.00 | 3.30 | 3.55 | 3.85 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 65.00 | 4.30 | 4.55 | 4.85 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 5.55 | 5.80 | 5.50 | 0 | 0 | 0 | 55.00 | 0 | 0.07 | 0.08 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 4.65 | 4.80 | 4.50 | 0 | 0 | 0 | 56.00 | 0 | 0.07 | 0.09 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 3.60 | 3.85 | 3.60 | 0 | 0 | 0 | 57.00 | 0.02 | 0.08 | 0.11 | 0 | 26 | 0 |
April 6, 2023 (Weekly) | 2.71 | 2.87 | 2.62 | 0 | 0 | 0 | 58.00 | 0.07 | 0.11 | 0.15 | 0 | 71 | 0 |
April 6, 2023 (Weekly) | 1.80 | 1.91 | 1.65 | 0 | 0 | 0 | 59.00 | 0.14 | 0.19 | 0.26 | 0 | 50 | 0 |
April 6, 2023 (Weekly) | 1.00 | 1.08 | 0.89 | 0 | 117 | 0 | 60.00 | 0.31 | 0.39 | 0.51 | 0 | 67 | 0 |
April 6, 2023 (Weekly) | 0.40 | 0.45 | 0.37 | 0 | 99 | 0 | 61.00 | 0.71 | 0.79 | 1.02 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.11 | 0.15 | 0.14 | 0.01 | 3 | 12 | 62.00 | 1.42 | 1.52 | 1.89 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.02 | 0.07 | 0.08 | 0 | 0 | 0 | 63.00 | 2.34 | 2.51 | 2.84 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 64.00 | 3.30 | 3.55 | 3.85 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.01 | 0.05 | 0.06 | 0 | 0 | 0 | 65.00 | 4.30 | 4.55 | 4.85 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 4.60 | 5.00 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0.10 | 0 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 | 57.00 | 0.07 | 0.12 | 0.15 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 2.77 | 2.97 | 2.66 | 0 | 0 | 0 | 58.00 | 0.11 | 0.18 | 0.22 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.93 | 2.05 | 1.81 | 0 | 0 | 0 | 59.00 | 0.22 | 0.29 | 0.37 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.16 | 1.23 | 1.07 | 0 | 0 | 0 | 60.00 | 0.43 | 0.52 | 0.65 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.55 | 0.63 | 0.54 | 0 | 0 | 0 | 61.00 | 0.83 | 0.92 | 1.14 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.20 | 0.28 | 0.24 | 0 | 1 | 0 | 62.00 | 1.48 | 1.59 | 1.86 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.06 | 0.12 | 0.10 | 0 | 0 | 0 | 63.00 | 2.34 | 2.53 | 2.85 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 64.00 | 3.30 | 3.55 | 3.85 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 65.00 | 4.30 | 4.55 | 4.85 | 0 | 0 | 0 |
April 21, 2023 | 14.65 | 14.85 | 14.60 | 0 | 0 | 0 | 46.00 | 0 | 0.06 | 0.06 | 0 | 18 | 0 |
April 21, 2023 | 13.65 | 13.85 | 13.60 | 0 | 0 | 0 | 47.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 21, 2023 | 12.65 | 12.85 | 12.55 | 0 | 0 | 0 | 48.00 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
April 21, 2023 | 11.65 | 11.85 | 11.55 | 0 | 0 | 0 | 49.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
April 21, 2023 | 10.70 | 10.85 | 10.55 | 0 | 0 | 0 | 50.00 | 0 | 0.06 | 0.05 | 0 | 2 | 0 |
April 21, 2023 | 8.70 | 8.90 | 8.60 | 0 | 0 | 0 | 52.00 | 0 | 0.06 | 0.06 | 0 | 284 | 0 |
April 21, 2023 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 | 54.00 | 0.01 | 0.07 | 0.05 | -0.02 | 303 | 20 |
April 21, 2023 | 4.75 | 4.95 | 4.65 | 0 | 9 | 0 | 56.00 | 0.06 | 0.12 | 0.09 | -0.03 | 620 | 25 |
April 21, 2023 | 2.94 | 3.05 | 3.05 | 0.27 | 12 | 12 | 58.00 | 0.17 | 0.21 | 0.16 | -0.10 | 1,002 | 1 |
April 21, 2023 | 2.07 | 2.16 | 1.93 | 0 | 10 | 0 | 59.00 | 0.30 | 0.36 | 0.44 | 0 | 77 | 0 |
April 21, 2023 | 1.31 | 1.38 | 1.14 | -0.07 | 146 | 1 | 60.00 | 0.53 | 0.59 | 0.73 | 0 | 307 | 0 |
April 21, 2023 | 0.71 | 0.77 | 0.80 | 0.14 | 597 | 3 | 61.00 | 0.93 | 1.00 | 1.21 | 0 | 80 | 0 |
April 21, 2023 | 0.33 | 0.38 | 0.39 | 0 | 4,614 | 0 | 62.00 | 1.55 | 1.63 | 1.90 | 0 | 146 | 0 |
April 21, 2023 | 0.12 | 0.17 | 0.12 | -0.02 | 2,649 | 1 | 63.00 | 2.36 | 2.55 | 2.84 | 0 | 26 | 0 |
April 21, 2023 | 0 | 0.09 | 0.09 | 0 | 568 | 0 | 64.00 | 3.30 | 3.55 | 3.80 | 0 | 43 | 0 |
April 21, 2023 | 0 | 0.05 | 0.04 | 0 | 398 | 0 | 66.00 | 5.30 | 5.55 | 5.80 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 71 | 0 | 68.00 | 7.30 | 7.55 | 7.85 | 0 | 130 | 0 |
April 21, 2023 | 0 | 0.05 | 0.06 | 0 | 44 | 0 | 70.00 | 9.30 | 9.55 | 9.90 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 72.00 | 11.30 | 11.55 | 11.85 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 74.00 | 13.30 | 13.55 | 13.85 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 76.00 | 15.30 | 15.55 | 15.85 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 78.00 | 17.30 | 17.55 | 17.85 | 0 | 0 | 0 |
May 19, 2023 | 14.80 | 15.00 | 14.70 | 0 | 5 | 0 | 46.00 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
May 19, 2023 | 13.85 | 14.00 | 13.70 | 0 | 25 | 0 | 47.00 | 0.01 | 0.06 | 0.06 | 0 | 20 | 0 |
May 19, 2023 | 12.85 | 13.05 | 12.75 | 0 | 20 | 0 | 48.00 | 0.02 | 0.06 | 0.07 | 0 | 0 | 0 |
May 19, 2023 | 11.85 | 12.05 | 11.80 | 0 | 23 | 0 | 49.00 | 0.02 | 0.07 | 0.08 | 0 | 0 | 0 |
May 19, 2023 | 10.90 | 11.05 | 10.75 | 0 | 0 | 0 | 50.00 | 0.03 | 0.08 | 0.09 | 0 | 0 | 0 |
May 19, 2023 | 8.90 | 9.10 | 8.85 | 0 | 10 | 0 | 52.00 | 0.06 | 0.10 | 0.11 | 0 | 16 | 0 |
May 19, 2023 | 7.00 | 7.20 | 6.95 | 0 | 0 | 0 | 54.00 | 0.10 | 0.16 | 0.17 | 0 | 30 | 0 |
May 19, 2023 | 5.10 | 5.25 | 5.05 | 0 | 15 | 0 | 56.00 | 0.19 | 0.24 | 0.28 | 0 | 12 | 0 |
May 19, 2023 | 3.35 | 3.45 | 3.20 | 0 | 49 | 0 | 58.00 | 0.39 | 0.45 | 0.52 | 0 | 323 | 0 |
May 19, 2023 | 1.83 | 1.90 | 1.73 | 0 | 110 | 0 | 60.00 | 0.86 | 0.93 | 1.07 | 0 | 281 | 0 |
May 19, 2023 | 1.23 | 1.30 | 1.16 | 0 | 190 | 0 | 61.00 | 1.28 | 1.34 | 1.52 | 0 | 0 | 0 |
May 19, 2023 | 0.77 | 0.84 | 0.74 | 0 | 4,284 | 0 | 62.00 | 1.82 | 1.89 | 2.13 | 0 | 108 | 0 |
May 19, 2023 | 0.59 | 0.65 | 0.60 | 0.03 | 3,800 | 2 | 62.50 | 2.17 | 2.23 | 2.50 | 0 | 16 | 0 |
May 19, 2023 | 0.45 | 0.50 | 0.50 | 0.06 | 118 | 19 | 63.00 | 2.54 | 2.62 | 2.89 | 0 | 32 | 0 |
May 19, 2023 | 0.24 | 0.29 | 0.26 | 0 | 527 | 0 | 64.00 | 3.35 | 3.60 | 3.85 | 0 | 80 | 0 |
May 19, 2023 | 0.13 | 0.17 | 0.16 | 0 | 10 | 0 | 65.00 | 4.30 | 4.55 | 4.80 | 0 | 0 | 0 |
May 19, 2023 | 0.05 | 0.11 | 0.11 | 0 | 139 | 0 | 66.00 | 5.30 | 5.55 | 5.80 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.06 | 0.05 | 0 | 65 | 0 | 68.00 | 7.30 | 7.55 | 7.80 | 0 | 30 | 0 |
May 19, 2023 | 0 | 0.05 | 0.05 | 0 | 9 | 0 | 70.00 | 9.30 | 9.55 | 9.85 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 72.00 | 11.30 | 11.55 | 11.85 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 74.00 | 13.30 | 13.55 | 13.85 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 76.00 | 15.30 | 15.55 | 15.85 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 78.00 | 17.30 | 17.55 | 17.85 | 0 | 0 | 0 |
June 16, 2023 | 14.95 | 15.15 | 14.85 | 0 | 10 | 0 | 46.00 | 0 | 0.08 | 0.08 | 0 | 6 | 0 |
June 16, 2023 | 13.95 | 14.20 | 13.90 | 0 | 0 | 0 | 47.00 | 0 | 0.09 | 0.10 | 0 | 0 | 0 |
June 16, 2023 | 12.95 | 13.20 | 12.95 | 0 | 0 | 0 | 48.00 | 0.05 | 0.09 | 0.10 | 0 | 4 | 0 |
June 16, 2023 | 12.00 | 12.20 | 11.90 | 0 | 0 | 0 | 49.00 | 0.07 | 0.11 | 0.12 | 0 | 10 | 0 |
June 16, 2023 | 11.00 | 11.20 | 11.00 | 0 | 0 | 0 | 50.00 | 0.08 | 0.13 | 0.15 | 0 | 31 | 0 |
June 16, 2023 | 9.05 | 9.25 | 9.05 | 0 | 0 | 0 | 52.00 | 0.13 | 0.20 | 0.22 | 0 | 2 | 0 |
June 16, 2023 | 7.10 | 7.35 | 7.10 | 0 | 0 | 0 | 54.00 | 0.23 | 0.28 | 0.33 | 0 | 10 | 0 |
June 16, 2023 | 6.20 | 6.45 | 6.15 | 0 | 22 | 0 | 55.00 | 0.31 | 0.36 | 0.41 | 0 | 124 | 0 |
June 16, 2023 | 5.25 | 5.50 | 5.20 | 0 | 16 | 0 | 56.00 | 0.41 | 0.47 | 0.53 | 0 | 5 | 0 |
June 16, 2023 | 3.60 | 3.70 | 3.45 | 0 | 514 | 0 | 58.00 | 0.77 | 0.83 | 0.81 | -0.13 | 186 | 1 |
June 16, 2023 | 2.13 | 2.20 | 2.04 | 0 | 6,706 | 0 | 60.00 | 1.45 | 1.53 | 1.48 | -0.21 | 452 | 10 |
June 16, 2023 | 1.07 | 1.15 | 1.11 | 0.06 | 320 | 15 | 62.00 | 2.59 | 2.62 | 2.57 | -0.29 | 101 | 5 |
June 16, 2023 | 0.45 | 0.52 | 0.50 | 0.03 | 184 | 7 | 64.00 | 4.05 | 4.20 | 4.45 | 0 | 15 | 0 |
June 16, 2023 | 0.28 | 0.33 | 0.30 | 0 | 242 | 0 | 65.00 | 4.85 | 5.15 | 5.50 | 0 | 139 | 0 |
June 16, 2023 | 0.17 | 0.23 | 0.22 | 0 | 145 | 0 | 66.00 | 5.75 | 6.10 | 6.40 | 0 | 20 | 0 |
June 16, 2023 | 0.06 | 0.13 | 0.13 | 0 | 15 | 0 | 68.00 | 7.70 | 8.05 | 8.30 | 0 | 1,200 | 0 |
June 16, 2023 | 0.01 | 0.09 | 0.09 | 0 | 144 | 0 | 70.00 | 9.70 | 9.95 | 10.25 | 0 | 1,400 | 0 |
June 16, 2023 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 72.00 | 11.65 | 11.90 | 12.20 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 74.00 | 13.55 | 13.85 | 14.20 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0.06 | 0.07 | 0 | 20 | 0 | 75.00 | 14.60 | 14.85 | 15.20 | 0 | 200 | 0 |
June 16, 2023 | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 76.00 | 15.60 | 15.85 | 16.15 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 80.00 | 19.55 | 19.80 | 20.10 | 0 | 0 | 0 |
July 21, 2023 | 14.90 | 15.20 | 14.90 | 0 | 0 | 0 | 46.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
July 21, 2023 | 13.90 | 14.20 | 13.95 | 0 | 0 | 0 | 47.00 | 0.06 | 0.12 | 0.13 | 0 | 0 | 0 |
July 21, 2023 | 12.90 | 13.20 | 12.95 | 0 | 0 | 0 | 48.00 | 0.08 | 0.14 | 0.15 | 0 | 0 | 0 |
July 21, 2023 | 11.90 | 12.25 | 11.95 | 0 | 0 | 0 | 49.00 | 0.07 | 0.17 | 0.18 | 0 | 0 | 0 |
July 21, 2023 | 10.95 | 11.25 | 10.95 | 0 | 0 | 0 | 50.00 | 0.13 | 0.20 | 0.21 | 0 | 20 | 0 |
July 21, 2023 | 9.00 | 9.35 | 9.05 | 0 | 0 | 0 | 52.00 | 0.20 | 0.27 | 0.29 | 0 | 3 | 0 |
July 21, 2023 | 7.10 | 7.40 | 7.20 | 0 | 0 | 0 | 54.00 | 0.33 | 0.40 | 0.43 | 0 | 5 | 0 |
July 21, 2023 | 5.30 | 5.55 | 5.30 | 0 | 16 | 0 | 56.00 | 0.55 | 0.63 | 0.69 | 0 | 10 | 0 |
July 21, 2023 | 3.65 | 3.80 | 3.55 | 0 | 16 | 0 | 58.00 | 0.95 | 1.04 | 1.14 | 0 | 34 | 0 |
July 21, 2023 | 2.22 | 2.33 | 2.15 | 0 | 31 | 0 | 60.00 | 1.63 | 1.73 | 1.89 | 0 | 1 | 0 |
July 21, 2023 | 1.16 | 1.28 | 1.16 | 0 | 67 | 0 | 62.00 | 2.68 | 2.80 | 3.05 | 0 | 5 | 0 |
July 21, 2023 | 0.55 | 0.63 | 0.60 | 0.03 | 65 | 2 | 64.00 | 4.15 | 4.30 | 4.60 | 0 | 26 | 0 |
July 21, 2023 | 0.24 | 0.31 | 0.29 | 0 | 100 | 0 | 66.00 | 5.75 | 6.20 | 6.50 | 0 | 0 | 0 |
July 21, 2023 | 0.08 | 0.17 | 0.17 | 0 | 9 | 0 | 68.00 | 7.60 | 8.00 | 8.30 | 0 | 201 | 0 |
July 21, 2023 | 0.03 | 0.09 | 0.11 | 0 | 0 | 0 | 70.00 | 9.55 | 9.90 | 10.25 | 0 | 10 | 0 |
July 21, 2023 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 72.00 | 11.55 | 11.85 | 12.20 | 0 | 60 | 0 |
July 21, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 74.00 | 13.50 | 13.85 | 14.15 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 76.00 | 15.50 | 15.80 | 16.15 | 0 | 40 | 0 |
August 18, 2023 | 14.90 | 15.20 | 14.95 | 0 | 0 | 0 | 46.00 | 0.07 | 0.14 | 0.15 | 0 | 0 | 0 |
August 18, 2023 | 13.90 | 14.25 | 13.95 | 0 | 0 | 0 | 47.00 | 0.09 | 0.16 | 0.17 | 0 | 0 | 0 |
August 18, 2023 | 12.95 | 13.25 | 12.95 | 0 | 0 | 0 | 48.00 | 0.12 | 0.19 | 0.21 | 0 | 16 | 0 |
August 18, 2023 | 11.95 | 12.30 | 12.00 | 0 | 0 | 0 | 49.00 | 0.13 | 0.22 | 0.24 | 0 | 0 | 0 |
August 18, 2023 | 10.95 | 11.30 | 11.00 | 0 | 0 | 0 | 50.00 | 0.18 | 0.26 | 0.28 | 0 | 0 | 0 |
August 18, 2023 | 9.00 | 9.40 | 9.15 | 0 | 20 | 0 | 52.00 | 0.27 | 0.35 | 0.38 | 0 | 0 | 0 |
August 18, 2023 | 7.15 | 7.50 | 7.25 | 0 | 0 | 0 | 54.00 | 0.42 | 0.50 | 0.54 | 0 | 0 | 0 |
August 18, 2023 | 5.40 | 5.65 | 5.40 | 0 | 0 | 0 | 56.00 | 0.67 | 0.76 | 0.83 | 0 | 0 | 0 |
August 18, 2023 | 3.75 | 3.95 | 3.70 | 0 | 0 | 0 | 58.00 | 1.09 | 1.20 | 1.30 | 0 | 20 | 0 |
August 18, 2023 | 2.40 | 2.54 | 2.36 | 0 | 0 | 0 | 60.00 | 1.76 | 1.89 | 2.05 | 0 | 12 | 0 |
August 18, 2023 | 1.39 | 1.49 | 1.37 | 0 | 122 | 0 | 62.00 | 2.81 | 2.94 | 3.20 | 0 | 0 | 0 |
August 18, 2023 | 0.70 | 0.81 | 0.75 | 0 | 59 | 0 | 64.00 | 4.20 | 4.40 | 4.65 | 0 | 32 | 0 |
August 18, 2023 | 0.36 | 0.43 | 0.40 | 0 | 0 | 0 | 66.00 | 5.75 | 6.25 | 6.55 | 0 | 0 | 0 |
August 18, 2023 | 0.16 | 0.24 | 0.23 | 0 | 0 | 0 | 68.00 | 7.60 | 8.10 | 8.35 | 0 | 150 | 0 |
August 18, 2023 | 0.06 | 0.16 | 0.15 | 0 | 1 | 0 | 70.00 | 9.55 | 9.95 | 10.25 | 0 | 0 | 0 |
August 18, 2023 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 72.00 | 11.55 | 11.90 | 12.20 | 0 | 0 | 0 |
August 18, 2023 | 0.01 | 0.09 | 0.10 | 0 | 0 | 0 | 74.00 | 13.50 | 13.85 | 14.15 | 0 | 0 | 0 |
September 15, 2023 | 14.90 | 15.25 | 14.95 | 0 | 0 | 0 | 46.00 | 0.09 | 0.20 | 0.21 | 0 | 27 | 0 |
September 15, 2023 | 13.90 | 14.25 | 14.00 | 0 | 0 | 0 | 47.00 | 0.15 | 0.23 | 0.24 | 0 | 0 | 0 |
September 15, 2023 | 12.90 | 13.30 | 13.00 | 0 | 0 | 0 | 48.00 | 0.18 | 0.27 | 0.28 | 0 | 10 | 0 |
September 15, 2023 | 11.95 | 12.30 | 12.05 | 0 | 0 | 0 | 49.00 | 0.22 | 0.31 | 0.30 | 0 | 0 | 0 |
September 15, 2023 | 10.90 | 11.30 | 11.00 | 0 | 0 | 0 | 50.00 | 0.28 | 0.36 | 0.38 | 0 | 337 | 0 |
September 15, 2023 | 9.00 | 9.40 | 9.10 | 0 | 0 | 0 | 52.00 | 0.39 | 0.48 | 0.51 | 0 | 10 | 0 |
September 15, 2023 | 7.15 | 7.55 | 7.30 | 0 | 0 | 0 | 54.00 | 0.60 | 0.67 | 0.72 | 0 | 0 | 0 |
September 15, 2023 | 6.30 | 6.60 | 6.35 | 0 | 27 | 0 | 55.00 | 0.73 | 0.82 | 0.88 | 0 | 105 | 0 |
September 15, 2023 | 5.45 | 5.75 | 5.40 | 0 | 0 | 0 | 56.00 | 0.91 | 1.00 | 1.08 | 0 | 0 | 0 |
September 15, 2023 | 3.85 | 4.05 | 3.80 | 0 | 0 | 0 | 58.00 | 1.41 | 1.53 | 1.63 | 0 | 0 | 0 |
September 15, 2023 | 2.53 | 2.69 | 2.50 | 0 | 93 | 0 | 60.00 | 2.19 | 2.32 | 2.47 | 0 | 98 | 0 |
September 15, 2023 | 1.52 | 1.66 | 1.54 | 0 | 102 | 0 | 62.00 | 3.25 | 3.40 | 3.60 | 0 | 0 | 0 |
September 15, 2023 | 0.84 | 0.90 | 0.90 | 0 | 20 | 15 | 64.00 | 4.60 | 4.80 | 5.05 | 0 | 0 | 0 |
September 15, 2023 | 0.62 | 0.72 | 0.66 | 0 | 291 | 3 | 65.00 | 5.40 | 5.60 | 5.95 | 0 | 64 | 0 |
September 15, 2023 | 0.45 | 0.55 | 0.51 | 0 | 0 | 0 | 66.00 | 6.15 | 6.50 | 6.75 | 0 | 0 | 0 |
September 15, 2023 | 0.23 | 0.32 | 0.31 | 0 | 0 | 0 | 68.00 | 7.90 | 8.40 | 8.70 | 0 | 0 | 0 |
September 15, 2023 | 0.10 | 0.20 | 0.19 | 0 | 130 | 0 | 70.00 | 9.75 | 10.25 | 10.55 | 0 | 0 | 0 |
September 15, 2023 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 | 72.00 | 11.70 | 12.15 | 12.40 | 0 | 0 | 0 |
September 15, 2023 | 0.02 | 0.09 | 0.10 | 0 | 0 | 0 | 74.00 | 13.60 | 14.05 | 14.35 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.09 | 0.09 | 0 | 38 | 0 | 75.00 | 14.60 | 15.00 | 15.30 | 0 | 20 | 0 |
December 15, 2023 | 10.90 | 11.35 | 11.00 | 0 | 0 | 0 | 50.00 | 0.46 | 0.57 | 0.55 | 0 | 49 | 0 |
December 15, 2023 | 6.40 | 6.75 | 6.40 | 0 | 15 | 0 | 55.00 | 1.11 | 1.26 | 1.33 | 0 | 139 | 0 |
December 15, 2023 | 2.86 | 3.05 | 2.91 | 0 | 1,352 | 0 | 60.00 | 2.77 | 2.94 | 2.85 | -0.25 | 1,880 | 3 |
December 15, 2023 | 0.92 | 1.08 | 1.04 | 0 | 187 | 0 | 65.00 | 5.85 | 6.10 | 6.35 | 0 | 36 | 0 |
December 15, 2023 | 0.25 | 0.32 | 0.32 | 0 | 100 | 0 | 70.00 | 9.95 | 10.55 | 10.85 | 0 | 0 | 0 |
December 15, 2023 | 0.05 | 0.12 | 0.15 | 0 | 48 | 0 | 75.00 | 14.70 | 15.10 | 15.45 | 0 | 0 | 0 |
January 19, 2024 | 20.75 | 21.25 | 20.95 | 0 | 0 | 0 | 40.00 | 0.09 | 0.21 | 0.20 | 0 | 221 | 0 |
January 19, 2024 | 10.95 | 11.45 | 11.15 | 0 | 3 | 0 | 50.00 | 0.53 | 0.68 | 0.71 | 0 | 11,825 | 0 |
January 19, 2024 | 9.05 | 9.55 | 9.30 | 0 | 0 | 0 | 52.00 | 0.71 | 0.87 | 0.91 | 0 | 98 | 0 |
January 19, 2024 | 7.25 | 7.70 | 7.45 | 0 | 33 | 0 | 54.00 | 1.02 | 1.17 | 1.25 | 0 | 169 | 0 |
January 19, 2024 | 6.40 | 6.85 | 6.45 | 0 | 4 | 0 | 55.00 | 1.20 | 1.38 | 1.46 | 0 | 3,785 | 0 |
January 19, 2024 | 5.65 | 5.95 | 5.70 | 0 | 41 | 0 | 56.00 | 1.45 | 1.64 | 1.72 | 0 | 149 | 0 |
January 19, 2024 | 4.20 | 4.45 | 4.25 | 0 | 89 | 0 | 58.00 | 2.02 | 2.23 | 2.34 | 0 | 329 | 0 |
January 19, 2024 | 2.97 | 3.20 | 3.05 | 0 | 205 | 0 | 60.00 | 2.90 | 3.15 | 3.30 | 0 | 222 | 0 |
January 19, 2024 | 1.90 | 2.18 | 2.00 | 0 | 1,247 | 0 | 62.00 | 3.95 | 4.20 | 4.40 | 0 | 11,115 | 0 |
January 19, 2024 | 0.76 | 0.93 | 0.88 | 0 | 359 | 0 | 66.00 | 6.75 | 7.00 | 7.25 | 0 | 1,588 | 0 |
January 19, 2024 | 0.27 | 0.44 | 0.30 | 0 | 377 | 0 | 70.00 | 9.90 | 10.50 | 10.80 | 0 | 457 | 0 |
January 19, 2024 | 0.10 | 0.24 | 0.24 | 0 | 81 | 0 | 73.00 | 12.85 | 13.35 | 13.70 | 0 | 2,504 | 0 |
January 19, 2024 | 0.05 | 0.19 | 0.18 | 0 | 1,566 | 0 | 75.00 | 14.75 | 15.75 | 15.65 | 0 | 926 | 0 |
January 19, 2024 | 0.03 | 0.08 | 0.08 | 0 | 4,120 | 0 | 80.00 | 19.50 | 20.10 | 20.45 | 0 | 4,159 | 0 |
January 19, 2024 | 0 | 0.06 | 0.07 | 0 | 10 | 0 | 100.00 | 39.10 | 39.70 | 40.05 | 0 | 284 | 0 |
March 15, 2024 | 10.85 | 11.35 | 11.05 | 0 | 0 | 0 | 50.00 | 0.63 | 0.81 | 0.85 | 0 | 10 | 0 |
March 15, 2024 | 6.50 | 6.80 | 6.55 | 0 | 1 | 0 | 55.00 | 1.43 | 1.68 | 1.74 | 0 | 75 | 0 |
March 15, 2024 | 3.05 | 3.40 | 3.25 | 0 | 0 | 0 | 60.00 | 3.25 | 3.50 | 3.65 | 0 | 16 | 0 |
March 15, 2024 | 1.12 | 1.39 | 1.30 | 0 | 0 | 0 | 65.00 | 6.25 | 6.60 | 6.85 | 0 | 0 | 0 |
March 15, 2024 | 0.35 | 0.50 | 0.50 | 0 | 55 | 0 | 70.00 | 10.20 | 10.80 | 11.10 | 0 | 0 | 0 |
January 17, 2025 | 20.65 | 21.35 | 21.05 | 0 | 0 | 0 | 40.00 | 0.40 | 0.63 | 0.72 | 0 | 115 | 0 |
January 17, 2025 | 10.90 | 11.55 | 11.25 | 0 | 21 | 0 | 50.00 | 1.40 | 1.75 | 1.75 | 0 | 185 | 0 |
January 17, 2025 | 3.25 | 4.00 | 3.80 | 0 | 74 | 0 | 60.00 | 4.85 | 5.50 | 5.60 | 0 | 447 | 0 |
January 17, 2025 | 1.71 | 2.20 | 2.10 | 0 | 75 | 0 | 64.00 | 7.20 | 8.00 | 8.05 | 0 | 27 | 0 |
January 17, 2025 | 1.42 | 1.90 | 1.90 | 0 | 11 | 0 | 65.00 | 7.75 | 8.65 | 8.75 | 0 | 12 | 0 |
January 17, 2025 | 1.21 | 1.70 | 1.60 | 0 | 57 | 0 | 66.00 | 8.55 | 9.50 | 9.55 | 0 | 3 | 0 |
January 17, 2025 | 0.65 | 0.96 | 0.90 | 0 | 64 | 0 | 70.00 | 11.30 | 12.40 | 12.60 | 0 | 30 | 0 |
January 17, 2025 | 0.11 | 0.49 | 0.60 | 0 | 3,000 | 0 | 75.00 | 15.60 | 16.65 | 16.85 | 0 | 3,000 | 0 |
January 17, 2025 | 0 | 0.31 | 0.37 | 0 | 2,808 | 0 | 80.00 | 20.10 | 21.15 | 21.45 | 0 | 2,860 | 0 |
January 17, 2025 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 100.00 | 39.00 | 39.90 | 40.20 | 0 | 1 | 0 |