Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BCE – BCE Inc.

Last update: July 3, 2025 at 11:32 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 249,983
Volume: 0
Open interest: 403,369
Volume: 0
July 4, 2025 (Weekly) 0 0 3.40 0 0 0 27.50 0 1.50 0.05 0 5 0
July 4, 2025 (Weekly) 0 0 2.88 0 6 0 28.00 0 0 0.05 0 58 0
July 4, 2025 (Weekly) 0 0 2.38 0 0 0 28.50 0 0 0.05 0 30 0
July 4, 2025 (Weekly) 0 0 1.88 0 14 0 29.00 0 0 0.05 0 40 0
July 4, 2025 (Weekly) 0 0 1.38 0 16 0 29.50 0 0 0.06 0 115 0
July 4, 2025 (Weekly) 0 0 0.89 0 620 0 30.00 0 0 0.05 0 270 0
July 4, 2025 (Weekly) 0.03 0 0.38 0 228 0 30.50 0 0 0.05 0 25 0
July 4, 2025 (Weekly) 0 0.65 0.06 0 1,148 0 31.00 0 0.85 0.24 0 22 0
July 4, 2025 (Weekly) 0 0 0.05 0 301 0 31.50 0 0 0.75 0 4 0
July 4, 2025 (Weekly) 0 0 0.05 0 48 0 32.00 0 0 1.25 0 2 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 32.50 0 0 1.75 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 33.00 0 0 2.25 0 0 0
July 11, 2025 (Weekly) 0 0 3.40 0 0 0 27.50 0 0.42 0.06 0 1 0
July 11, 2025 (Weekly) 0 0 2.91 0 0 0 28.00 0 0 0.07 0 45 0
July 11, 2025 (Weekly) 0 0 2.41 0 10 0 28.50 0 0 0.07 0 16 0
July 11, 2025 (Weekly) 0 0 1.93 0 21 0 29.00 0 0 0.08 0 34 0
July 11, 2025 (Weekly) 0 0 1.44 0 10 0 29.50 0 0 0.10 0 55 0
July 11, 2025 (Weekly) 0 0 0.98 0 215 0 30.00 0 0 0.12 0 53 0
July 11, 2025 (Weekly) 0 0 0.58 0 188 0 30.50 0 0 0.24 0 100 0
July 11, 2025 (Weekly) 0 0 0.29 0 226 0 31.00 0 0 0.45 0 4 0
July 11, 2025 (Weekly) 0 0 0.11 0 3,383 0 31.50 0 0 0.78 0 10 0
July 11, 2025 (Weekly) 0 0 0.07 0 155 0 32.00 0 0 1.27 0 0 0
July 11, 2025 (Weekly) 0 0 0.02 0 20 0 32.50 0 0 1.76 0 0 0
July 11, 2025 (Weekly) 0 0 0.02 0 0 0 33.00 0 0 2.26 0 0 0
July 25, 2025 (Weekly) 0 0 3.00 0 0 0 28.00 0 0 0.12 0 1 0
July 25, 2025 (Weekly) 0 0 2.52 0 0 0 28.50 0 0 0.15 0 10 0
July 25, 2025 (Weekly) 0 0 2.07 0 2 0 29.00 0 0 0.17 0 41 0
July 25, 2025 (Weekly) 0 0 1.62 0 0 0 29.50 0 0 0.24 0 39 0
July 25, 2025 (Weekly) 0 0 1.23 0 46 0 30.00 0 0 0.34 0 14 0
July 25, 2025 (Weekly) 0 0 0.86 0 74 0 30.50 0 0 0.48 0 1 0
July 25, 2025 (Weekly) 0 0 0.57 0 3,364 0 31.00 0 0 0.69 0 35 0
July 25, 2025 (Weekly) 0 0 0.35 0 183 0 31.50 0 0 0.98 0 120 0
July 25, 2025 (Weekly) 0.02 0 0.20 0 224 0 32.00 0 0 1.36 0 0 0
July 25, 2025 (Weekly) 0 0 0.13 0 3,111 0 32.50 0 0 1.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.09 0 0 0 33.00 0 0 2.29 0 0 0
August 1, 2025 (Weekly) 0 0 3.05 0 0 0 28.00 0 0 0.12 0 50 0
August 1, 2025 (Weekly) 0 0 2.59 0 0 0 28.50 0 0 0.18 0 31 0
August 1, 2025 (Weekly) 0 0 2.14 0 10 0 29.00 0 1.05 0.23 0 73 0
August 1, 2025 (Weekly) 0 0 1.72 0 12 0 29.50 0 0 0.31 0 23 0
August 1, 2025 (Weekly) 0 0 1.32 0 27 0 30.00 0 0 0.42 0 5 0
August 1, 2025 (Weekly) 0 0 0.98 0 55 0 30.50 0 0 0.58 0 13 0
August 1, 2025 (Weekly) 0 0 0.68 0 163 0 31.00 0 0 0.79 0 30 0
August 1, 2025 (Weekly) 0 0 0.46 0 123 0 31.50 0 0 1.07 0 0 0
August 1, 2025 (Weekly) 0 0.62 0.27 0 3,157 0 32.00 0 0 1.42 0 0 0
August 1, 2025 (Weekly) 0 0 0.18 0 162 0 32.50 0 0 1.84 0 0 0
August 1, 2025 (Weekly) 0 0 0.13 0 1 0 33.00 0 0 2.31 0 0 0
August 8, 2025 (Weekly) 0 0 3.15 0 0 0 28.00 0 0 0.21 0 0 0
August 8, 2025 (Weekly) 0 0 2.69 0 0 0 28.50 0 0 0.27 0 10 0
August 8, 2025 (Weekly) 0 0 2.27 0 0 0 29.00 0 0 0.34 0 0 0
August 8, 2025 (Weekly) 0 0 1.87 0 0 0 29.50 0 0 0.44 0 1 0
August 8, 2025 (Weekly) 0 0 1.48 0 0 0 30.00 0 1.00 0.57 0 0 0
August 8, 2025 (Weekly) 0 0 1.15 0 0 0 30.50 0 0 0.74 0 0 0
August 8, 2025 (Weekly) 0 0 0.86 0 25 0 31.00 0.78 0 0.95 0 0 0
August 8, 2025 (Weekly) 0 0 0.63 0 12 0 31.50 0 0 1.22 0 0 0
August 8, 2025 (Weekly) 0 0 0.44 0 2,520 0 32.00 0 0 1.56 0 0 0
August 8, 2025 (Weekly) 0 0 0.38 0 0 0 32.50 0 0 2.00 0 0 0
August 8, 2025 (Weekly) 0 0 0.28 0 0 0 33.00 0 0 2.39 0 0 0
August 22, 2025 (Weekly) 0 0 2.60 0 0 0 29.00 0 0 0.68 0 0 0
August 22, 2025 (Weekly) 0 0 2.20 0 0 0 29.50 0 0 0.80 0 0 0
August 22, 2025 (Weekly) 0 0 1.83 0 0 0 30.00 0 0 0.89 0 0 0
August 22, 2025 (Weekly) 0 0 1.53 0 0 0 30.50 0 0 1.10 0 0 0
August 22, 2025 (Weekly) 0 0 1.23 0 0 0 31.00 0 0 1.30 0 0 0
August 22, 2025 (Weekly) 0 0 1.01 0 0 0 31.50 0 0 1.56 0 0 0
August 22, 2025 (Weekly) 0 0 0.80 0 0 0 32.00 0 0 1.87 0 0 0
August 22, 2025 (Weekly) 0 0 0.66 0 0 0 32.50 0 0 2.22 0 0 0
August 22, 2025 (Weekly) 0 0 0.54 0 0 0 33.00 0 0 2.59 0 0 0
July 18, 2025 0 0 9.40 0 0 0 21.50 0 0 0.03 0 0 0
July 18, 2025 0 0 8.90 0 0 0 22.00 0 0 0.03 0 0 0
July 18, 2025 0 0 8.40 0 0 0 22.50 0 0 0.03 0 0 0
July 18, 2025 0 0 7.90 0 0 0 23.00 0 0 0.03 0 31 0
July 18, 2025 0 0 7.40 0 0 0 23.50 0 0 0.04 0 0 0
July 18, 2025 0 0 6.90 0 0 0 24.00 0 0 0.05 0 0 0
July 18, 2025 0 0 6.45 0 0 0 24.50 0 0 0.05 0 100 0
July 18, 2025 0 0 5.95 0 0 0 25.00 0 0 0.05 0 40 0
July 18, 2025 0 0 4.95 0 0 0 26.00 0 0 0.06 0 169 0
July 18, 2025 0 0 3.95 0 89 0 27.00 0 0 0.07 0 123 0
July 18, 2025 0 3.60 2.94 0 91 0 28.00 0 0 0.08 0 133 0
July 18, 2025 0 0 2.45 0 0 0 28.50 0 0 0.09 0 0 0
July 18, 2025 0 0 1.98 0 679 0 29.00 0 0 0.12 0 1,008 0
July 18, 2025 0 0 1.52 0 0 0 29.50 0 0 0.14 0 0 0
July 18, 2025 0 0 1.11 0 385 0 30.00 0 0 0.24 0 299 0
July 18, 2025 0 0 0.74 0 6 0 30.50 0 0 0.40 0 0 0
July 18, 2025 0.10 0.65 0.43 0 6,803 0 31.00 0.20 0 0.57 0 401 0
July 18, 2025 0 0 0.24 0 27 0 31.50 0 0 0.89 0 0 0
July 18, 2025 0.03 0.50 0.12 0 4,598 0 32.00 0 0 1.29 0 125 0
July 18, 2025 0 0 0.09 0 0 0 32.50 0 0 1.80 0 0 0
July 18, 2025 0 0.30 0.06 0 644 0 33.00 0 0 2.26 0 175 0
July 18, 2025 0 0 0.04 0 307 0 34.00 0 0 3.25 0 50 0
July 18, 2025 0 0.25 0.05 0 230 0 35.00 0 0 4.25 0 0 0
July 18, 2025 0 0.20 0.06 0 286 0 36.00 0 0 5.25 0 10 0
July 18, 2025 0 1.00 0.05 0 175 0 37.00 0 0 6.25 0 0 0
July 18, 2025 0 0 0.05 0 36 0 38.00 0 0 7.25 0 0 0
July 18, 2025 0 0 0.05 0 5 0 39.00 0 0 8.25 0 0 0
July 18, 2025 0 0 0.05 0 75 0 40.00 0 0 9.25 0 0 0
July 18, 2025 0 0 0.05 0 15 0 41.00 0 0 10.25 0 0 0
July 18, 2025 0 0 0.05 0 75 0 42.00 0 0 11.25 0 0 0
July 18, 2025 0 0 0.05 0 0 0 43.00 0 0 12.25 0 0 0
July 18, 2025 0 0 0.05 0 0 0 44.00 0 0 13.25 0 0 0
August 15, 2025 0 0 9.50 0 0 0 21.50 0 0 0.05 0 0 0
August 15, 2025 0 0 9.00 0 0 0 22.00 0 0 0.07 0 0 0
August 15, 2025 0 0 8.50 0 0 0 22.50 0 0 0.07 0 0 0
August 15, 2025 0 0 8.05 0 0 0 23.00 0 0 0.05 0 0 0
August 15, 2025 0 0 7.55 0 0 0 23.50 0 0 0.09 0 0 0
August 15, 2025 0 0 7.05 0 0 0 24.00 0 0 0.09 0 0 0
August 15, 2025 0 0 6.55 0 30 0 24.50 0 0 0.10 0 0 0
August 15, 2025 0 0 6.05 0 27 0 25.00 0 0 0.11 0 62 0
August 15, 2025 0 0 5.10 0 2 0 26.00 0 0 0.14 0 92 0
August 15, 2025 0 0 4.10 0 24 0 27.00 0 0 0.19 0 113 0
August 15, 2025 0 0 3.20 0 32 0 28.00 0 0 0.26 0 410 0
August 15, 2025 0 0 2.36 0 371 0 29.00 0 0 0.41 0 183 0
August 15, 2025 0 0 1.60 0 427 0 30.00 0 1.50 0.66 0 984 0
August 15, 2025 0.52 0 0.97 0 2,329 0 31.00 0 0 1.05 0 289 0
August 15, 2025 0 0.60 0.52 0 2,573 0 32.00 0 0 1.61 0 56 0
August 15, 2025 0.05 0.40 0.26 0 3,185 0 33.00 0 0 2.37 0 324 0
August 15, 2025 0 0 0.13 0 162 0 34.00 0 3.70 3.30 0 78 0
August 15, 2025 0 0.55 0.09 0 133 0 35.00 0 0 4.30 0 0 0
August 15, 2025 0 0.25 0.07 0 146 0 36.00 0 0 5.25 0 98 0
August 15, 2025 0.03 0 0.06 0 127 0 37.00 0 0 6.25 0 104 0
August 15, 2025 0 0 0.05 0 59 0 38.00 0 0 7.30 0 0 0
August 15, 2025 0 0 0.05 0 30 0 39.00 0 0 8.30 0 0 0
August 15, 2025 0 0 0.06 0 199 0 40.00 0 0 9.30 0 65 0
August 15, 2025 0 0 0.05 0 3 0 41.00 0 0 10.30 0 0 0
August 15, 2025 0 0 0.05 0 10 0 42.00 0 0 11.30 0 0 0
August 15, 2025 0 0 0.05 0 10 0 43.00 0 0 12.30 0 0 0
August 15, 2025 0 0 0.03 0 12 0 44.00 0 0 13.30 0 0 0
September 19, 2025 0 0 9.55 0 0 0 21.50 0 0 0.10 0 62 0
September 19, 2025 0 0 9.05 0 10 0 22.00 0 0 0.11 0 40 0
September 19, 2025 0 0 8.55 0 0 0 22.50 0 0 0.12 0 0 0
September 19, 2025 0 0 8.05 0 0 0 23.00 0 0 0.14 0 15 0
September 19, 2025 0 0 7.60 0 0 0 23.50 0 0 0.15 0 50 0
September 19, 2025 0 0 7.10 0 0 0 24.00 0 0 0.18 0 70 0
September 19, 2025 0 0 6.60 0 0 0 24.50 0 0 0.19 0 25 0
September 19, 2025 0 0 6.15 0 5 0 25.00 0 2.15 0.21 0 189 0
September 19, 2025 0 0 5.20 0 20 0 26.00 0 0 0.27 0 182 0
September 19, 2025 0 0 4.30 0 10 0 27.00 0 0 0.35 0 75 0
September 19, 2025 0 0 3.35 0 103 0 28.00 0 0 0.50 0 184 0
September 19, 2025 0 0 2.57 0 187 0 29.00 0 1.05 0.73 0 248 0
September 19, 2025 0 2.60 1.84 0 2,869 0 30.00 0 0 1.04 0 439 0
September 19, 2025 0 0 1.23 0 399 0 31.00 0 0 1.50 0 330 0
September 19, 2025 0 1.00 0.78 0 578 0 32.00 0.80 0 2.08 0 7,579 0
September 19, 2025 0 0 0.45 0 509 0 33.00 0 0 2.82 0 317 0
September 19, 2025 0 0.50 0.27 0 433 0 34.00 0 0 3.65 0 580 0
September 19, 2025 0 0.98 0.17 0 344 0 35.00 0 0 4.60 0 98 0
September 19, 2025 0 0 0.12 0 3,363 0 36.00 0 0 5.55 0 5,613 0
September 19, 2025 0 0 0.09 0 25 0 37.00 0 0 6.50 0 50 0
September 19, 2025 0 0 0.08 0 185 0 38.00 1.00 0 7.50 0 109 0
September 19, 2025 0 0 0.06 0 0 0 39.00 0 0 8.45 0 0 0
September 19, 2025 0 0.05 0.05 0 4,229 0 40.00 0 0 9.45 0 4,792 0
September 19, 2025 0 0 0.05 0 0 0 41.00 0 0 10.45 0 60 0
September 19, 2025 0 0 0.05 0 562 0 42.00 0 0 11.45 0 106 0
September 19, 2025 0 0 0.05 0 188 0 44.00 0 0 13.45 0 180 0
September 19, 2025 0 0 0.06 0 122 0 45.00 0 0 14.45 0 414 0
September 19, 2025 0 0 0.05 0 50 0 46.00 0 0 15.50 0 61 0
September 19, 2025 0 0 0.03 0 2,029 0 47.00 0 0 16.50 0 2,019 0
September 19, 2025 0 0 0.04 0 28 0 48.00 0 0 17.50 0 358 0
September 19, 2025 0 2.00 0.03 0 50 0 50.00 0 0 19.50 0 408 0
September 19, 2025 0 0 0.03 0 57 0 55.00 0 0 24.45 0 195 0
October 17, 2025 0 0 9.60 0 0 0 21.50 0 0 0.13 0 3 0
October 17, 2025 0 0 9.10 0 0 0 22.00 0 0 0.15 0 0 0
October 17, 2025 0 0 8.60 0 0 0 22.50 0 0 0.16 0 40 0
October 17, 2025 0 0 8.15 0 0 0 23.00 0 0 0.18 0 30 0
October 17, 2025 0 0 7.70 0 0 0 23.50 0 0 0.20 0 0 0
October 17, 2025 0 0 7.20 0 0 0 24.00 0 0 0.22 0 0 0
October 17, 2025 0 0 6.70 0 0 0 24.50 0 0 0.24 0 20 0
October 17, 2025 0 0 6.20 0 15 0 25.00 0 0 0.28 0 36 0
October 17, 2025 0 0 5.30 0 20 0 26.00 0 0 0.34 0 0 0
October 17, 2025 0 0 4.35 0 30 0 27.00 0 0 0.46 0 95 0
October 17, 2025 0 0 3.45 0 0 0 28.00 0 0 0.63 0 111 0
October 17, 2025 0 0 2.65 0 116 0 29.00 0 0 0.87 0 134 0
October 17, 2025 0 0 1.94 0 93 0 30.00 0 0 1.21 0 65 0
October 17, 2025 0 1.80 1.36 0 48 0 31.00 0 0 1.65 0 250 0
October 17, 2025 0 1.01 0.90 0 215 0 32.00 0 0 2.24 0 0 0
October 17, 2025 0 1.19 0.58 0 143 0 33.00 0 0 2.94 0 20 0
October 17, 2025 0 0 0.36 0 77 0 34.00 0 0 3.80 0 0 0
October 17, 2025 0 1.50 0.24 0 157 0 35.00 0 0 4.70 0 0 0
October 17, 2025 0 0 0.15 0 0 0 36.00 0 0 5.60 0 0 0
October 17, 2025 0 0 0.11 0 379 0 37.00 0 0 6.60 0 30 0
October 17, 2025 0 0 0.09 0 0 0 38.00 0 0 7.50 0 0 0
November 21, 2025 0 0 8.20 0 4 0 23.00 0 0 0.25 0 5 0
November 21, 2025 0 0 7.70 0 0 0 23.50 0 0 0.27 0 0 0
November 21, 2025 0 0 7.25 0 0 0 24.00 0 0 0.28 0 54 0
November 21, 2025 0 0 6.75 0 0 0 24.50 0 0 0.34 0 3 0
November 21, 2025 0 0 6.35 0 0 0 25.00 0 0 0.38 0 3 0
November 21, 2025 0 0 5.40 0 0 0 26.00 0 0 0.46 0 15 0
November 21, 2025 0 0 4.50 0 0 0 27.00 0 0 0.60 0 47 0
November 21, 2025 0 0 3.60 0 10 0 28.00 0 0 0.80 0 62 0
November 21, 2025 0 0 2.84 0 0 0 29.00 0 0 1.07 0 0 0
November 21, 2025 0 0 2.17 0 33 0 30.00 0 0 1.41 0 20 0
November 21, 2025 0 0 1.61 0 14 0 31.00 0 0 1.86 0 0 0
November 21, 2025 0 0 1.15 0 26 0 32.00 0 0 2.43 0 20 0
November 21, 2025 0 0 0.80 0 22 0 33.00 0 0 3.10 0 0 0
November 21, 2025 0 0 0.55 0 21 0 34.00 0 0 3.90 0 0 0
November 21, 2025 0 0.77 0.37 0 38 0 35.00 0 0 4.75 0 0 0
November 21, 2025 0 0 0.27 0 26 0 36.00 0 0 5.70 0 5 0
November 21, 2025 0 0 0.18 0 0 0 37.00 0 0 6.65 0 0 0
December 19, 2025 0 0 9.15 0 6 0 22.00 0 0.25 0.24 0 64 0
December 19, 2025 0 0 8.20 0 0 0 23.00 0 0 0.31 0 46 0
December 19, 2025 0 0 7.75 0 0 0 23.50 0 0 0.35 0 0 0
December 19, 2025 0 0 7.25 0 0 0 24.00 0.01 0 0.39 0 64 0
December 19, 2025 0 0 6.80 0 0 0 24.50 0 0 0.43 0 0 0
December 19, 2025 0 0 6.35 0 17 0 25.00 0 0 0.46 0 122 0
December 19, 2025 0 0 5.35 0 0 0 26.00 0 0 0.60 0 332 0
December 19, 2025 0 0 4.50 0 6 0 27.00 0 0 0.77 0 103 0
December 19, 2025 0 0 3.70 0 70 0 28.00 0 1.40 1.00 0 2,246 0
December 19, 2025 0 0 2.93 0 30 0 29.00 0 0 1.31 0 74 0
December 19, 2025 0 0 2.29 0 134 0 30.00 0 3.10 1.69 0 16,244 0
December 19, 2025 0 0 1.73 0 57 0 31.00 0 0 2.18 0 1,152 0
December 19, 2025 0 1.50 1.27 0 439 0 32.00 0 0 2.75 0 117 0
December 19, 2025 0 0 0.93 0 175 0 33.00 0 0 3.45 0 49 0
December 19, 2025 0 1.02 0.65 0 165 0 34.00 1.80 0 4.20 0 1,201 0
December 19, 2025 0 0 0.46 0 139 0 35.00 0 0 5.05 0 76 0
December 19, 2025 0 0 0.32 0 159 0 36.00 0 0 5.95 0 75 0
December 19, 2025 0 0 0.31 0 0 0 37.00 0 0 6.90 0 0 0
December 19, 2025 0 0 0.18 0 237 0 38.00 0 0 7.80 0 112 0
December 19, 2025 0 1.00 0.11 0 627 0 40.00 0 0 9.70 0 991 0
December 19, 2025 0 0.24 0.05 0 66 0 42.00 0 0 11.65 0 258 0
January 16, 2026 0 0 11.10 0 0 0 20.00 0 0.20 0.20 0 162 0
January 16, 2026 0 0 10.15 0 0 0 21.00 0 0 0.25 0 14,015 0
January 16, 2026 0 0 9.20 0 0 0 22.00 0 0.32 0.29 0 218 0
January 16, 2026 0 0 8.25 0 35 0 23.00 0 0 0.36 0 0 0
January 16, 2026 0 0 7.30 0 0 0 24.00 0.05 0 0.43 0 242 0
January 16, 2026 0 0 6.35 0 35 0 25.00 0 0 0.52 0 24 0
January 16, 2026 0 0 5.45 0 0 0 26.00 0 0 0.66 0 10 0
January 16, 2026 0 0 4.55 0 21 0 27.00 0 0 0.85 0 73 0
January 16, 2026 0 0 3.75 0 302 0 28.00 0 3.50 1.09 0 235 0
January 16, 2026 0 0 3.00 0 10 0 29.00 0 2.75 1.40 0 219 0
January 16, 2026 0 2.50 2.33 0 433 0 30.00 0.15 0 1.75 0 18,190 0
January 16, 2026 1.10 2.00 1.81 0 61 0 31.00 0 0 2.27 0 82 0
January 16, 2026 0 0 1.36 0 84 0 32.00 0 0 2.83 0 82 0
January 16, 2026 0 0 1.00 0 104 0 33.00 0 0 3.50 0 30 0
January 16, 2026 0 7.00 0.67 0 1,080 0 34.00 0 0 4.25 0 5,681 0
January 16, 2026 0.15 0.75 0.53 0 48,064 0 35.00 0 0 5.00 0 48,037 0
January 16, 2026 0.05 1.00 0.32 0 511 0 36.00 0.10 0 5.90 0 21,481 0
January 16, 2026 0 1.00 0.22 0 355 0 38.00 0 0 7.85 0 14,077 0
January 16, 2026 0 0 0.16 0 1,055 0 39.00 0 0 8.80 0 250 0
January 16, 2026 0 1.00 0.13 0 10,936 0 40.00 0.10 0 9.75 0 5,622 0
January 16, 2026 0 0.14 0.09 0 393 0 42.00 0 0 11.65 0 14,924 0
January 16, 2026 0 0 0.05 0 1,340 0 43.00 0 0 12.65 0 7,641 0
January 16, 2026 0 0 0.08 0 6,437 0 44.00 0 0 13.60 0 17,550 0
January 16, 2026 0 0 0.08 0 10,161 0 45.00 0 0 14.60 0 30,295 0
January 16, 2026 0 0 0.03 0 8,482 0 46.00 0 0 15.60 0 19,205 0
January 16, 2026 0 0 0.03 0 5,413 0 48.00 6.00 0 17.55 0 5,612 0
January 16, 2026 0 0 0.03 0 24 0 49.00 0 0 18.55 0 454 0
January 16, 2026 0 0.15 0.03 0 2,752 0 50.00 0.10 0 19.55 0 4,504 0
January 16, 2026 0 0.15 0.02 0 1,443 0 55.00 0 0 24.45 0 1,449 0
January 16, 2026 0 0.12 0.02 0 6,023 0 60.00 0 0 29.55 0 73 0
January 16, 2026 0 0 0.03 0 102 0 70.00 0 0 39.55 0 0 0
January 16, 2026 0 0 0.03 0 21 0 80.00 0 0 49.45 0 0 0
March 20, 2026 0 0 9.20 0 0 0 22.00 0 0 0.44 0 21 0
March 20, 2026 0 0 8.30 0 0 0 23.00 0 0 0.53 0 31 0
March 20, 2026 0 0 7.35 0 5 0 24.00 0 0 0.62 0 6 0
March 20, 2026 0 0 5.55 0 11 0 26.00 0 0 0.95 0 64 0
March 20, 2026 0 5.65 3.95 0 124 0 28.00 0 5.00 1.47 0 84 0
March 20, 2026 0 0 2.64 0 15 0 30.00 0 5.00 2.24 0 420 0
March 20, 2026 0 2.00 1.67 0 70 0 32.00 0 0 3.30 0 80 0
March 20, 2026 0 2.55 1.01 0 86 0 34.00 0 0 4.70 0 822 0
March 20, 2026 0 5.00 0.58 0 46 0 36.00 0 0 6.35 0 7 0
March 20, 2026 0 0 0.37 0 61 0 38.00 0 0 8.10 0 2 0
March 20, 2026 0 1.00 0.23 0 1 0 40.00 0 0 9.95 0 30 0
June 19, 2026 0 0 7.40 0 0 0 24.00 0 0.90 0.89 0 4 0
June 19, 2026 0 0 5.65 0 0 0 26.00 0 0 1.31 0 10 0
June 19, 2026 0 0 4.20 0 4 0 28.00 0 0 1.92 0 25 0
June 19, 2026 0 0 2.96 0 203 0 30.00 0 0 2.75 0 3 0
June 19, 2026 0 0 2.03 0 0 0 32.00 0 0 3.85 0 1 0
June 19, 2026 0 0 1.35 0 12 0 34.00 0 0 5.15 0 16 0
June 19, 2026 0 0.90 0.88 0 56 0 36.00 0 0 6.70 0 0 0
January 15, 2027 0 13.20 11.20 0 36 0 20.00 0 0.70 0.70 0 232 0
January 15, 2027 0 0 10.20 0 0 0 21.00 0 1.10 0.91 0 27 0
January 15, 2027 0 0 9.35 0 11 0 22.00 0 0 1.07 0 117 0
January 15, 2027 0 0 8.45 0 7 0 23.00 0 0 1.26 0 59 0
January 15, 2027 5.40 0 7.30 0 139 0 24.00 0 0 1.49 0 24 0
January 15, 2027 0 0 6.70 0 675 0 25.00 0 0 1.75 0 72 0
January 15, 2027 0 0 5.80 0 116 0 26.00 0 0 2.06 0 20 0
January 15, 2027 0 0 5.25 0 36 0 27.00 0 0 2.39 0 214 0
January 15, 2027 3.00 0 4.60 0 2,520 0 28.00 0 3.50 2.77 0 2,513 0
January 15, 2027 2.00 0 4.00 0 6 0 29.00 0 0 3.25 0 73 0
January 15, 2027 0 4.15 3.30 0 589 0 30.00 0.10 0 3.70 0 8,458 0
January 15, 2027 0 0 2.81 0 409 0 31.00 0 0 4.25 0 81 0
January 15, 2027 0 4.00 2.45 0 377 0 32.00 0 0 4.80 0 129 0
January 15, 2027 1.70 5.20 2.00 0 1,159 0 33.00 0 0 5.45 0 2,224 0
January 15, 2027 0 0 1.70 0 566 0 34.00 0 0 6.10 0 135 0
January 15, 2027 0 0 1.42 0 2,402 0 35.00 0 0 6.80 0 139 0
January 15, 2027 0 0 1.20 0 450 0 36.00 0 0 7.60 0 30,339 0
January 15, 2027 0.85 0 1.00 0 429 0 37.00 0 0 8.35 0 40 0
January 15, 2027 0 1.15 0.84 0 1,250 0 38.00 0 0 8.95 0 7,552 0
January 15, 2027 0 2.75 0.69 0 512 0 39.00 0 0 10.00 0 1,707 0
January 15, 2027 0 2.20 0.75 0 32,800 0 40.00 0 0 10.85 0 28,811 0
January 15, 2027 0 0 0.63 0 70 0 41.00 0 0 11.75 0 58 0
January 15, 2027 0 0 0.59 0 123 0 42.00 0 0 12.65 0 92 0
January 15, 2027 0 0 0.54 0 36 0 43.00 0 0 13.55 0 74 0
January 15, 2027 0 0.50 0.47 0 25 0 44.00 0 0 14.45 0 60 0
January 15, 2027 0.25 4.80 0.28 0 17,701 0 45.00 0 0 15.35 0 24,099 0
January 15, 2027 0 0 0.31 0 3,478 0 47.00 0 0 17.20 0 80 0
January 15, 2027 0 0.24 0.24 0 87 0 48.00 0 0 18.15 0 7,321 0
January 15, 2027 0.10 0.60 0.13 0 12,708 0 50.00 0 0 20.05 0 104 0
January 15, 2027 0 0 0.15 0 109 0 52.00 0 0 21.90 0 35 0
January 15, 2027 0 3.00 0.03 0 319 0 60.00 0 0 29.55 0 99 0
January 15, 2027 0 2.40 0.03 0 1 0 80.00 0 0 49.40 0 168 0