BDGI – Badger Infrastructure Solutions Ltd.
Last update: September 7, 2025 at 12:18 p.m. (Real-time)
- Last price: 57.740
- Net change: 1.160
- Bid price: 56.600
- Ask price: 58.410
- 30-day historical volatility: 24.09%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 155
Volume: 1
|
Open interest: 46
Volume: 0
|
||||||||||||
September 19, 2025 | 31.50 | 31.95 | 31.95 | 0 | 0 | 0 | 26.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 29.50 | 29.95 | 29.95 | 0 | 0 | 0 | 28.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 28.50 | 28.95 | 28.95 | 0 | 0 | 0 | 29.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 27.50 | 27.95 | 27.95 | 0 | 0 | 0 | 30.00 | 0 | 0.14 | 0.14 | 0 | 7 | 0 |
September 19, 2025 | 26.50 | 26.95 | 26.95 | 0 | 0 | 0 | 31.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 25.50 | 25.95 | 25.95 | 0 | 0 | 0 | 32.00 | 0 | 0.15 | 0.15 | 0 | 2 | 0 |
September 19, 2025 | 24.50 | 24.95 | 24.95 | 0 | 0 | 0 | 33.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 23.55 | 23.95 | 23.95 | 0 | 0 | 0 | 34.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 22.50 | 22.95 | 22.95 | 0 | 0 | 0 | 35.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 21.50 | 21.95 | 21.95 | 0 | 0 | 0 | 36.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 20.45 | 20.95 | 20.95 | 0 | 0 | 0 | 37.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 19.50 | 19.95 | 19.95 | 0 | 0 | 0 | 38.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 18.50 | 18.95 | 18.95 | 0 | 0 | 0 | 39.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 17.50 | 17.95 | 17.95 | 0 | 20 | 0 | 40.00 | 0 | 0.15 | 0.15 | 0 | 1 | 0 |
September 19, 2025 | 16.50 | 16.95 | 16.95 | 0 | 0 | 0 | 41.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 15.50 | 15.95 | 15.95 | 0 | 0 | 0 | 42.00 | 0 | 0.15 | 0.15 | 0 | 7 | 0 |
September 19, 2025 | 14.50 | 14.95 | 14.95 | 0 | 0 | 0 | 43.00 | 0 | 0.15 | 0.15 | 0 | 2 | 0 |
September 19, 2025 | 13.50 | 13.95 | 13.95 | 0 | 1 | 0 | 44.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 12.55 | 12.95 | 12.95 | 0 | 1 | 0 | 45.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 11.55 | 11.95 | 11.95 | 0 | 6 | 0 | 46.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 10.55 | 10.95 | 10.95 | 0 | 0 | 0 | 47.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 9.55 | 9.95 | 9.95 | 0 | 7 | 0 | 48.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 8.55 | 9.00 | 9.00 | 0 | 1 | 0 | 49.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 7.60 | 8.00 | 8.00 | 0 | 12 | 0 | 50.00 | 0.01 | 0.19 | 0.19 | 0 | 2 | 0 |
September 19, 2025 | 5.60 | 6.10 | 6.10 | 0 | 8 | 0 | 52.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
September 19, 2025 | 3.70 | 4.25 | 4.25 | 0 | 0 | 0 | 54.00 | 0.02 | 0.46 | 0.46 | 0 | 0 | 0 |
September 19, 2025 | 2.15 | 2.70 | 2.70 | 0 | 2 | 0 | 56.00 | 0.34 | 0.95 | 0.95 | 0 | 2 | 0 |
September 19, 2025 | 0.95 | 1.55 | 1.55 | 0 | 0 | 0 | 58.00 | 1.20 | 1.75 | 1.75 | 0 | 2 | 0 |
September 19, 2025 | 0.22 | 0.75 | 0.75 | 0 | 0 | 0 | 60.00 | 2.45 | 3.05 | 3.05 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.41 | 0.41 | 0 | 0 | 0 | 62.00 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 64.00 | 6.10 | 6.55 | 6.55 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 66.00 | 8.10 | 8.50 | 8.50 | 0 | 0 | 0 |
October 17, 2025 | 31.50 | 32.00 | 32.00 | 0 | 0 | 0 | 26.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 29.50 | 30.05 | 30.05 | 0 | 0 | 0 | 28.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 28.50 | 29.00 | 29.00 | 0 | 0 | 0 | 29.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 27.50 | 28.00 | 28.00 | 0 | 0 | 0 | 30.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 26.55 | 27.00 | 27.00 | 0 | 0 | 0 | 31.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 25.50 | 26.00 | 26.00 | 0 | 0 | 0 | 32.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 24.50 | 25.00 | 25.00 | 0 | 0 | 0 | 33.00 | 0 | 0.17 | 0.17 | 0 | 5 | 0 |
October 17, 2025 | 23.55 | 24.00 | 24.00 | 0 | 0 | 0 | 34.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 22.55 | 23.00 | 23.00 | 0 | 0 | 0 | 35.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 21.50 | 22.00 | 22.00 | 0 | 0 | 0 | 36.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 20.55 | 21.00 | 21.00 | 0 | 0 | 0 | 37.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 19.45 | 20.00 | 20.00 | 0 | 0 | 0 | 38.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 18.55 | 19.00 | 19.00 | 0 | 0 | 0 | 39.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 17.55 | 18.00 | 18.00 | 0 | 0 | 0 | 40.00 | 0 | 0.19 | 0.19 | 0 | 1 | 0 |
October 17, 2025 | 16.55 | 17.05 | 17.05 | 0 | 0 | 0 | 41.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 15.55 | 16.05 | 16.05 | 0 | 0 | 0 | 42.00 | 0.01 | 0.07 | 0.07 | 0 | 2 | 0 |
October 17, 2025 | 14.55 | 15.00 | 15.00 | 0 | 0 | 0 | 43.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
October 17, 2025 | 13.50 | 14.10 | 14.10 | 0 | 0 | 0 | 44.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 12.60 | 13.10 | 13.10 | 0 | 0 | 0 | 45.00 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 11.65 | 12.10 | 12.10 | 0 | 0 | 0 | 46.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
October 17, 2025 | 10.65 | 11.10 | 11.10 | 0 | 0 | 0 | 47.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
October 17, 2025 | 9.70 | 10.15 | 10.15 | 0 | 0 | 0 | 48.00 | 0.04 | 0.41 | 0.41 | 0 | 0 | 0 |
October 17, 2025 | 8.70 | 9.20 | 9.20 | 0 | 0 | 0 | 49.00 | 0.09 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 7.75 | 8.30 | 8.30 | 0 | 0 | 0 | 50.00 | 0.19 | 0.60 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 5.90 | 6.55 | 6.55 | 0 | 0 | 0 | 52.00 | 0.18 | 0.85 | 0.85 | 0 | 0 | 0 |
October 17, 2025 | 4.30 | 4.95 | 4.95 | 0 | 0 | 0 | 54.00 | 0.60 | 1.30 | 1.30 | 0 | 0 | 0 |
October 17, 2025 | 2.95 | 3.60 | 3.60 | 0 | 0 | 0 | 56.00 | 1.25 | 2.00 | 2.00 | 0 | 0 | 0 |
October 17, 2025 | 1.85 | 2.55 | 2.55 | 0 | 0 | 0 | 58.00 | 2.15 | 2.85 | 2.85 | 0 | 0 | 0 |
October 17, 2025 | 1.05 | 1.75 | 1.75 | 0 | 0 | 0 | 60.00 | 3.35 | 4.05 | 4.05 | 0 | 0 | 0 |
October 17, 2025 | 0.55 | 1.20 | 1.20 | 0 | 0 | 0 | 62.00 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
October 17, 2025 | 0.14 | 0.80 | 0.80 | 0 | 0 | 0 | 64.00 | 6.45 | 7.15 | 7.15 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 | 66.00 | 8.20 | 8.95 | 8.95 | 0 | 0 | 0 |
November 21, 2025 | 17.55 | 18.10 | 18.10 | 0 | 0 | 0 | 40.00 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
November 21, 2025 | 16.55 | 17.15 | 17.15 | 0 | 0 | 0 | 41.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
November 21, 2025 | 15.60 | 16.15 | 16.15 | 0 | 0 | 0 | 42.00 | 0.02 | 0.39 | 0.39 | 0 | 0 | 0 |
November 21, 2025 | 14.65 | 15.20 | 15.20 | 0 | 0 | 0 | 43.00 | 0.02 | 0.43 | 0.43 | 0 | 0 | 0 |
November 21, 2025 | 13.70 | 14.25 | 14.25 | 0 | 0 | 0 | 44.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 12.80 | 13.35 | 13.35 | 0 | 0 | 0 | 45.00 | 0.06 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 11.85 | 12.40 | 12.40 | 0 | 0 | 0 | 46.00 | 0.13 | 0.60 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 10.95 | 11.50 | 11.50 | 0 | 0 | 0 | 47.00 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
November 21, 2025 | 10.00 | 10.60 | 10.60 | 0 | 0 | 0 | 48.00 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 9.10 | 9.70 | 9.70 | 0 | 1 | 0 | 49.00 | 0.44 | 0.90 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 8.30 | 8.90 | 8.90 | 0 | 0 | 0 | 50.00 | 0.55 | 1.05 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 6.60 | 7.30 | 7.30 | 0 | 0 | 0 | 52.00 | 0.95 | 1.45 | 1.45 | 0 | 0 | 0 |
November 21, 2025 | 5.20 | 5.85 | 5.85 | 0 | 0 | 0 | 54.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
November 21, 2025 | 4.00 | 4.60 | 4.60 | 0 | 0 | 0 | 56.00 | 2.15 | 2.80 | 2.80 | 0 | 0 | 0 |
November 21, 2025 | 2.95 | 3.55 | 3.55 | 0 | 0 | 0 | 58.00 | 3.10 | 3.75 | 3.75 | 0 | 0 | 0 |
November 21, 2025 | 2.10 | 2.70 | 2.70 | 0 | 0 | 0 | 60.00 | 4.30 | 4.90 | 4.90 | 0 | 0 | 0 |
November 21, 2025 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 | 62.00 | 5.65 | 6.25 | 6.25 | 0 | 0 | 0 |
November 21, 2025 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | 64.00 | 7.15 | 7.75 | 7.75 | 0 | 0 | 0 |
November 21, 2025 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 | 66.00 | 8.80 | 9.40 | 9.40 | 0 | 0 | 0 |
December 19, 2025 | 31.70 | 33.85 | 33.85 | 0 | 0 | 0 | 25.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 30.70 | 32.85 | 32.85 | 0 | 0 | 0 | 26.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 28.70 | 30.85 | 30.85 | 0 | 0 | 0 | 28.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 26.70 | 28.85 | 28.85 | 0 | 0 | 0 | 30.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 24.70 | 26.90 | 26.90 | 0 | 0 | 0 | 32.00 | 0 | 0.29 | 0.29 | 0 | 3 | 0 |
December 19, 2025 | 22.65 | 24.85 | 24.85 | 0 | 0 | 0 | 34.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
December 19, 2025 | 21.70 | 23.30 | 23.30 | 0 | 0 | 0 | 35.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
December 19, 2025 | 20.70 | 22.85 | 22.85 | 0 | 0 | 0 | 36.00 | 0.01 | 0.33 | 0.33 | 0 | 1 | 0 |
December 19, 2025 | 19.00 | 20.85 | 20.85 | 0 | 0 | 0 | 38.00 | 0.01 | 0.25 | 0.25 | 0 | 1 | 0 |
December 19, 2025 | 17.05 | 18.95 | 18.95 | 0 | 0 | 0 | 40.00 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 |
December 19, 2025 | 15.15 | 17.05 | 17.05 | 0 | 0 | 0 | 42.00 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 14.20 | 16.10 | 16.10 | 0 | 0 | 0 | 43.00 | 0.05 | 0.55 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 13.30 | 15.15 | 15.15 | 0 | 0 | 0 | 44.00 | 0.11 | 0.60 | 0.60 | 0 | 7 | 0 |
December 19, 2025 | 12.40 | 14.25 | 14.25 | 0 | 10 | 0 | 45.00 | 0.19 | 0.70 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 11.50 | 13.35 | 13.35 | 0 | 0 | 0 | 46.00 | 0.28 | 0.80 | 0.80 | 0 | 0 | 0 |
December 19, 2025 | 10.60 | 12.45 | 12.45 | 0 | 0 | 0 | 47.00 | 0.38 | 0.90 | 0.90 | 0 | 0 | 0 |
December 19, 2025 | 9.90 | 11.25 | 11.25 | 0 | 10 | 0 | 48.00 | 0.02 | 1.05 | 1.05 | 0 | 0 | 0 |
December 19, 2025 | 9.05 | 10.40 | 10.40 | 0 | 0 | 0 | 49.00 | 0.16 | 1.20 | 1.20 | 0 | 0 | 0 |
December 19, 2025 | 8.25 | 9.60 | 9.60 | 0 | 22 | 0 | 50.00 | 0.34 | 1.40 | 1.40 | 0 | 0 | 0 |
December 19, 2025 | 6.75 | 8.05 | 8.05 | 0 | 0 | 0 | 52.00 | 0.85 | 1.85 | 1.85 | 0 | 0 | 0 |
December 19, 2025 | 5.35 | 6.70 | 6.70 | 0 | 0 | 0 | 54.00 | 1.45 | 2.45 | 2.45 | 0 | 0 | 0 |
December 19, 2025 | 4.15 | 5.30 | 5.30 | 0 | 5 | 0 | 56.00 | 2.20 | 3.25 | 3.25 | 0 | 0 | 0 |
December 19, 2025 | 3.10 | 4.25 | 4.25 | 0 | 0 | 0 | 58.00 | 3.15 | 4.20 | 4.20 | 0 | 0 | 0 |
December 19, 2025 | 2.20 | 3.25 | 3.25 | 0 | 0 | 0 | 60.00 | 4.30 | 5.45 | 5.45 | 0 | 0 | 0 |
December 19, 2025 | 1.50 | 2.60 | 2.60 | -0.15 | 0 | 1 | 62.00 | 5.60 | 6.95 | 6.95 | 0 | 0 | 0 |
December 19, 2025 | 0.95 | 2.00 | 2.00 | 0 | 0 | 0 | 64.00 | 7.05 | 8.40 | 8.40 | 0 | 0 | 0 |
December 19, 2025 | 0.55 | 1.60 | 1.60 | 0 | 0 | 0 | 66.00 | 8.65 | 9.95 | 9.95 | 0 | 0 | 0 |
January 16, 2026 | 11.65 | 13.00 | 13.00 | 0 | 0 | 0 | 46.00 | 0.41 | 1.00 | 1.00 | 0 | 0 | 0 |
January 16, 2026 | 10.00 | 11.45 | 11.45 | 0 | 0 | 0 | 48.00 | 0.13 | 1.30 | 1.30 | 0 | 0 | 0 |
January 16, 2026 | 9.20 | 10.60 | 10.60 | 0 | 0 | 0 | 49.00 | 0.31 | 1.45 | 1.45 | 0 | 0 | 0 |
January 16, 2026 | 8.40 | 9.85 | 9.85 | 0 | 0 | 0 | 50.00 | 0.55 | 1.70 | 1.70 | 0 | 0 | 0 |
January 16, 2026 | 6.95 | 8.30 | 8.30 | 0 | 0 | 0 | 52.00 | 1.05 | 2.20 | 2.20 | 0 | 0 | 0 |
January 16, 2026 | 5.60 | 7.05 | 7.05 | 0 | 0 | 0 | 54.00 | 1.70 | 2.85 | 2.85 | 0 | 0 | 0 |
January 16, 2026 | 4.40 | 5.65 | 5.65 | 0 | 0 | 0 | 56.00 | 2.50 | 3.75 | 3.75 | 0 | 0 | 0 |
January 16, 2026 | 3.40 | 4.60 | 4.60 | 0 | 0 | 0 | 58.00 | 3.50 | 4.70 | 4.70 | 0 | 0 | 0 |
January 16, 2026 | 2.50 | 3.65 | 3.65 | 0 | 0 | 0 | 60.00 | 4.60 | 5.85 | 5.85 | 0 | 0 | 0 |
January 16, 2026 | 1.80 | 3.00 | 3.00 | 0 | 0 | 0 | 62.00 | 5.90 | 7.30 | 7.30 | 0 | 0 | 0 |
January 16, 2026 | 1.20 | 2.35 | 2.35 | 0 | 0 | 0 | 64.00 | 7.30 | 8.75 | 8.75 | 0 | 0 | 0 |
January 16, 2026 | 0.75 | 1.90 | 1.90 | 0 | 0 | 0 | 66.00 | 8.85 | 10.25 | 10.25 | 0 | 0 | 0 |
February 20, 2026 | 10.30 | 11.75 | 11.75 | 0 | 0 | 0 | 48.00 | 0.95 | 1.65 | 1.65 | 0 | 0 | 0 |
February 20, 2026 | 9.90 | 11.00 | 11.00 | 0 | 0 | 0 | 49.00 | 1.15 | 1.85 | 1.85 | 0 | 0 | 0 |
February 20, 2026 | 9.15 | 10.25 | 10.25 | 0 | 0 | 0 | 50.00 | 1.40 | 2.10 | 2.10 | 0 | 0 | 0 |
February 20, 2026 | 7.75 | 8.85 | 8.85 | 0 | 0 | 0 | 52.00 | 1.95 | 2.65 | 2.65 | 0 | 0 | 0 |
February 20, 2026 | 6.45 | 7.60 | 7.60 | 0 | 0 | 0 | 54.00 | 2.65 | 3.40 | 3.40 | 0 | 0 | 0 |
February 20, 2026 | 5.45 | 6.45 | 6.45 | 0 | 0 | 0 | 56.00 | 3.50 | 4.25 | 4.25 | 0 | 0 | 0 |
February 20, 2026 | 4.45 | 5.25 | 5.25 | 0 | 0 | 0 | 58.00 | 4.45 | 5.20 | 5.20 | 0 | 0 | 0 |
February 20, 2026 | 3.60 | 4.35 | 4.35 | 0 | 0 | 0 | 60.00 | 5.40 | 6.55 | 6.55 | 0 | 0 | 0 |
February 20, 2026 | 2.90 | 3.60 | 3.60 | 0 | 0 | 0 | 62.00 | 6.65 | 7.80 | 7.80 | 0 | 0 | 0 |
February 20, 2026 | 2.25 | 3.00 | 3.00 | 0 | 0 | 0 | 64.00 | 8.05 | 9.15 | 9.15 | 0 | 0 | 0 |
February 20, 2026 | 1.80 | 2.45 | 2.45 | 0 | 0 | 0 | 66.00 | 9.55 | 10.65 | 10.65 | 0 | 0 | 0 |
March 20, 2026 | 31.30 | 34.15 | 34.15 | 0 | 0 | 0 | 25.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
March 20, 2026 | 30.30 | 33.15 | 33.15 | 0 | 0 | 0 | 26.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
March 20, 2026 | 28.35 | 31.20 | 31.20 | 0 | 0 | 0 | 28.00 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 |
March 20, 2026 | 26.40 | 29.25 | 29.25 | 0 | 0 | 0 | 30.00 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 |
March 20, 2026 | 24.45 | 27.30 | 27.30 | 0 | 0 | 0 | 32.00 | 0.02 | 0.45 | 0.45 | 0 | 0 | 0 |
March 20, 2026 | 22.55 | 25.40 | 25.40 | 0 | 0 | 0 | 34.00 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 21.60 | 24.45 | 24.45 | 0 | 0 | 0 | 35.00 | 0.02 | 0.44 | 0.44 | 0 | 0 | 0 |
March 20, 2026 | 20.65 | 23.50 | 23.50 | 0 | 0 | 0 | 36.00 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 |
March 20, 2026 | 19.25 | 21.20 | 21.20 | 0 | 0 | 0 | 38.00 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 |
March 20, 2026 | 17.45 | 19.35 | 19.35 | 0 | 0 | 0 | 40.00 | 0.12 | 0.80 | 0.80 | 0 | 0 | 0 |
March 20, 2026 | 15.65 | 17.55 | 17.55 | 0 | 0 | 0 | 42.00 | 0.30 | 1.00 | 1.00 | 0 | 0 | 0 |
March 20, 2026 | 13.90 | 15.80 | 15.80 | 0 | 0 | 0 | 44.00 | 0.55 | 1.20 | 1.20 | 0 | 0 | 0 |
March 20, 2026 | 13.05 | 14.95 | 14.95 | 0 | 11 | 0 | 45.00 | 0.70 | 1.35 | 1.35 | 0 | 0 | 0 |
March 20, 2026 | 12.20 | 14.15 | 14.15 | 0 | 0 | 0 | 46.00 | 0.80 | 1.50 | 1.50 | 0 | 0 | 0 |
March 20, 2026 | 10.65 | 12.55 | 12.55 | 0 | 0 | 0 | 48.00 | 1.20 | 1.90 | 1.90 | 0 | 0 | 0 |
March 20, 2026 | 9.60 | 10.65 | 10.65 | 0 | 3 | 0 | 50.00 | 1.70 | 2.40 | 2.40 | 0 | 0 | 0 |
March 20, 2026 | 6.30 | 7.45 | 7.45 | 0 | 0 | 0 | 55.00 | 3.40 | 4.15 | 4.15 | 0 | 0 | 0 |
March 20, 2026 | 4.05 | 4.80 | 4.80 | 0 | 0 | 0 | 60.00 | 5.75 | 6.90 | 6.90 | 0 | 0 | 0 |
March 20, 2026 | 2.40 | 3.15 | 3.15 | 0 | 0 | 0 | 65.00 | 9.10 | 10.15 | 10.15 | 0 | 0 | 0 |
March 20, 2026 | 1.35 | 2.05 | 2.05 | 0 | 0 | 0 | 70.00 | 12.65 | 14.55 | 14.55 | 0 | 0 | 0 |
March 20, 2026 | 0.33 | 1.00 | 1.00 | 0 | 0 | 0 | 80.00 | 21.20 | 23.10 | 23.10 | 0 | 0 | 0 |
June 19, 2026 | 17.65 | 19.75 | 19.75 | 0 | 0 | 0 | 40.00 | 0.41 | 1.20 | 1.20 | 0 | 1 | 0 |
June 19, 2026 | 15.95 | 18.05 | 18.05 | 0 | 20 | 0 | 42.00 | 0.70 | 1.45 | 1.45 | 0 | 0 | 0 |
June 19, 2026 | 14.30 | 16.40 | 16.40 | 0 | 0 | 0 | 44.00 | 0.95 | 1.80 | 1.80 | 0 | 0 | 0 |
June 19, 2026 | 13.50 | 15.65 | 15.65 | 0 | 0 | 0 | 45.00 | 1.15 | 2.00 | 2.00 | 0 | 0 | 0 |
June 19, 2026 | 12.95 | 14.85 | 14.85 | 0 | 0 | 0 | 46.00 | 1.35 | 2.20 | 2.20 | 0 | 0 | 0 |
June 19, 2026 | 11.45 | 13.40 | 13.40 | 0 | 0 | 0 | 48.00 | 1.85 | 2.70 | 2.70 | 0 | 0 | 0 |
June 19, 2026 | 10.45 | 11.60 | 11.60 | 0 | 0 | 0 | 50.00 | 2.40 | 3.25 | 3.25 | 0 | 0 | 0 |
June 19, 2026 | 7.45 | 8.55 | 8.55 | 0 | 0 | 0 | 55.00 | 4.30 | 5.20 | 5.20 | 0 | 0 | 0 |
June 19, 2026 | 5.05 | 6.20 | 6.20 | 0 | 4 | 0 | 60.00 | 6.75 | 7.90 | 7.90 | 0 | 0 | 0 |
June 19, 2026 | 3.45 | 4.35 | 4.35 | 0 | 11 | 0 | 65.00 | 9.95 | 11.10 | 11.10 | 0 | 0 | 0 |
June 19, 2026 | 2.20 | 3.10 | 3.10 | 0 | 0 | 0 | 70.00 | 13.35 | 15.25 | 15.25 | 0 | 0 | 0 |
June 19, 2026 | 0.85 | 1.65 | 1.65 | 0 | 0 | 0 | 80.00 | 21.50 | 24.40 | 24.40 | 0 | 0 | 0 |