BDGI – Badger Infrastructure Solutions Ltd.
Last update: September 16, 2025 at 6:52 p.m. (Real-time)
- Last price: 59.130
- Net change: 0.050
- Bid price: 58.890
- Ask price: 59.480
- 30-day historical volatility: 22.07%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 157
Volume: 0
|
Open interest: 68
Volume: 10
|
||||||||||||
September 19, 2025 | 32.90 | 33.35 | 33.35 | 0 | 0 | 0 | 26.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 30.90 | 31.35 | 31.35 | 0 | 0 | 0 | 28.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 29.90 | 30.35 | 30.35 | 0 | 0 | 0 | 29.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 28.90 | 29.35 | 29.35 | 0 | 0 | 0 | 30.00 | 0 | 0.12 | 0.12 | 0 | 7 | 0 |
September 19, 2025 | 27.90 | 28.35 | 28.35 | 0 | 0 | 0 | 31.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 26.90 | 27.35 | 27.35 | 0 | 0 | 0 | 32.00 | 0 | 0.12 | 0.12 | 0 | 2 | 0 |
September 19, 2025 | 25.90 | 26.40 | 26.40 | 0 | 0 | 0 | 33.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 24.90 | 25.40 | 25.40 | 0 | 0 | 0 | 34.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 23.90 | 24.40 | 24.40 | 0 | 0 | 0 | 35.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 23.00 | 23.40 | 23.40 | 0 | 0 | 0 | 36.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 22.00 | 22.40 | 22.40 | 0 | 0 | 0 | 37.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 21.00 | 21.40 | 21.40 | 0 | 0 | 0 | 38.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 20.00 | 20.40 | 20.40 | 0 | 0 | 0 | 39.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 18.90 | 19.40 | 19.40 | 0 | 20 | 0 | 40.00 | 0 | 0.12 | 0.12 | 0 | 1 | 0 |
September 19, 2025 | 17.90 | 18.40 | 18.40 | 0 | 0 | 0 | 41.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 16.90 | 17.40 | 17.40 | 0 | 0 | 0 | 42.00 | 0 | 0.12 | 0.12 | 0 | 7 | 0 |
September 19, 2025 | 15.90 | 16.40 | 16.40 | 0 | 0 | 0 | 43.00 | 0 | 0.12 | 0.12 | 0 | 2 | 0 |
September 19, 2025 | 14.90 | 15.40 | 15.40 | 0 | 1 | 0 | 44.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 14.00 | 14.40 | 14.40 | 0 | 1 | 0 | 45.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 13.00 | 13.40 | 13.40 | 0 | 6 | 0 | 46.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 12.00 | 12.45 | 12.45 | 0 | 0 | 0 | 47.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 11.00 | 11.45 | 11.45 | 0 | 7 | 0 | 48.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 10.00 | 10.45 | 10.45 | 0 | 1 | 0 | 49.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 9.00 | 9.45 | 9.45 | 0 | 12 | 0 | 50.00 | 0 | 0.12 | 0.12 | 0 | 2 | 0 |
September 19, 2025 | 7.00 | 7.45 | 7.45 | 0 | 8 | 0 | 52.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 5.00 | 5.40 | 5.40 | 0 | 0 | 0 | 54.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 3.00 | 3.40 | 3.40 | 0 | 2 | 0 | 56.00 | 0.01 | 0.20 | 0.20 | 0 | 2 | 0 |
September 19, 2025 | 1.30 | 1.75 | 1.75 | 0 | 0 | 0 | 58.00 | 0.10 | 0.55 | 0.55 | 0 | 2 | 0 |
September 19, 2025 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 | 60.00 | 1.00 | 1.45 | 1.45 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 62.00 | 2.70 | 3.20 | 3.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 64.00 | 4.65 | 5.10 | 5.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 66.00 | 6.65 | 7.10 | 7.10 | 0 | 0 | 0 |
October 17, 2025 | 32.85 | 33.35 | 33.35 | 0 | 0 | 0 | 26.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 30.85 | 31.35 | 31.35 | 0 | 0 | 0 | 28.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 29.85 | 30.35 | 30.35 | 0 | 0 | 0 | 29.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 28.85 | 29.35 | 29.35 | 0 | 0 | 0 | 30.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 27.95 | 28.45 | 28.45 | 0 | 0 | 0 | 31.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 27.00 | 27.45 | 27.45 | 0 | 0 | 0 | 32.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 26.00 | 26.45 | 26.45 | 0 | 0 | 0 | 33.00 | 0 | 0.16 | 0.16 | 0 | 5 | 0 |
October 17, 2025 | 25.00 | 25.45 | 25.45 | 0 | 0 | 0 | 34.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 24.00 | 24.45 | 24.45 | 0 | 0 | 0 | 35.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 22.95 | 23.45 | 23.45 | 0 | 0 | 0 | 36.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 22.00 | 22.45 | 22.45 | 0 | 0 | 0 | 37.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 20.95 | 21.45 | 21.45 | 0 | 0 | 0 | 38.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 19.95 | 20.45 | 20.45 | 0 | 0 | 0 | 39.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 18.90 | 19.35 | 19.35 | 0 | 0 | 0 | 40.00 | 0 | 0.16 | 0.16 | 0 | 1 | 0 |
October 17, 2025 | 17.90 | 18.35 | 18.35 | 0 | 0 | 0 | 41.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 16.90 | 17.35 | 17.35 | 0 | 0 | 0 | 42.00 | 0 | 0.07 | 0.07 | 0 | 2 | 0 |
October 17, 2025 | 15.90 | 16.35 | 16.35 | 0 | 0 | 0 | 43.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 14.90 | 15.35 | 15.35 | 0 | 0 | 0 | 44.00 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 13.90 | 14.40 | 14.40 | 0 | 0 | 0 | 45.00 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 13.00 | 13.45 | 13.45 | 0 | 0 | 0 | 46.00 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 11.95 | 12.45 | 12.45 | 0 | 0 | 0 | 47.00 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
October 17, 2025 | 10.95 | 11.50 | 11.50 | 0 | 0 | 0 | 48.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 9.95 | 10.50 | 10.50 | 0 | 0 | 0 | 49.00 | 0.02 | 0.34 | 0.34 | 0 | 0 | 0 |
October 17, 2025 | 9.00 | 9.50 | 9.50 | 0 | 0 | 0 | 50.00 | 0.04 | 0.40 | 0.40 | 0 | 0 | 0 |
October 17, 2025 | 7.10 | 7.70 | 7.70 | 0 | 0 | 0 | 52.00 | 0.16 | 0.55 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 5.30 | 6.00 | 6.00 | 0 | 0 | 0 | 54.00 | 0.40 | 0.85 | 0.85 | 0 | 0 | 0 |
October 17, 2025 | 3.75 | 4.35 | 4.35 | 0 | 0 | 0 | 56.00 | 0.80 | 1.25 | 1.25 | 0 | 0 | 0 |
October 17, 2025 | 2.45 | 3.05 | 3.05 | 0 | 1 | 0 | 58.00 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 |
October 17, 2025 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 | 60.00 | 2.35 | 2.85 | 2.85 | 0 | 0 | 0 |
October 17, 2025 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 | 62.00 | 3.60 | 4.15 | 4.15 | 0 | 0 | 0 |
October 17, 2025 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 | 64.00 | 5.10 | 5.75 | 5.75 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 | 66.00 | 6.85 | 7.45 | 7.45 | 0 | 0 | 0 |
November 21, 2025 | 19.00 | 19.55 | 19.55 | 0 | 0 | 0 | 40.00 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
November 21, 2025 | 18.00 | 18.55 | 18.55 | 0 | 0 | 0 | 41.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
November 21, 2025 | 16.95 | 17.60 | 17.60 | 0 | 0 | 0 | 42.00 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 |
November 21, 2025 | 16.00 | 16.65 | 16.65 | 0 | 0 | 0 | 43.00 | 0.01 | 0.42 | 0.42 | 0 | 0 | 0 |
November 21, 2025 | 15.00 | 15.70 | 15.70 | 0 | 0 | 0 | 44.00 | 0.02 | 0.47 | 0.47 | 0 | 0 | 0 |
November 21, 2025 | 14.00 | 14.75 | 14.75 | 0 | 0 | 0 | 45.00 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 13.15 | 13.80 | 13.80 | 0 | 0 | 0 | 46.00 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 12.20 | 12.80 | 12.80 | 0 | 0 | 0 | 47.00 | 0.30 | 0.65 | 0.65 | 0 | 0 | 0 |
November 21, 2025 | 11.35 | 11.90 | 11.90 | 0 | 0 | 0 | 48.00 | 0.40 | 0.70 | 0.70 | 0 | 0 | 0 |
November 21, 2025 | 10.45 | 11.05 | 11.05 | 0 | 1 | 0 | 49.00 | 0.50 | 0.80 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 9.55 | 10.20 | 10.20 | 0 | 0 | 0 | 50.00 | 0.60 | 0.90 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 7.95 | 8.50 | 8.50 | 0 | 0 | 0 | 52.00 | 1.00 | 1.25 | 1.25 | 0 | 0 | 0 |
November 21, 2025 | 6.30 | 6.95 | 6.95 | 0 | 0 | 0 | 54.00 | 1.40 | 1.70 | 1.70 | 0 | 0 | 0 |
November 21, 2025 | 5.10 | 5.60 | 5.60 | 0 | 0 | 0 | 56.00 | 2.00 | 2.25 | 2.25 | 0 | 0 | 0 |
November 21, 2025 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 | 58.00 | 2.60 | 3.10 | 3.10 | 0 | 0 | 0 |
November 21, 2025 | 2.80 | 3.25 | 3.25 | 0 | 0 | 0 | 60.00 | 3.50 | 4.05 | 4.05 | 0 | 0 | 0 |
November 21, 2025 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 | 62.00 | 4.70 | 5.25 | 5.25 | 0 | 0 | 0 |
November 21, 2025 | 1.30 | 1.75 | 1.75 | 0 | 0 | 0 | 64.00 | 6.05 | 6.65 | 6.65 | 0 | 0 | 0 |
November 21, 2025 | 0.85 | 1.25 | 1.25 | 0 | 0 | 0 | 66.00 | 7.60 | 8.20 | 8.20 | 0 | 0 | 0 |
December 19, 2025 | 33.90 | 34.50 | 34.50 | 0 | 0 | 0 | 25.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 32.90 | 33.50 | 33.50 | 0 | 0 | 0 | 26.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 30.90 | 31.50 | 31.50 | 0 | 0 | 0 | 28.00 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 28.90 | 29.50 | 29.50 | 0 | 0 | 0 | 30.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
December 19, 2025 | 26.80 | 27.55 | 27.55 | 0 | 0 | 0 | 32.00 | 0 | 0.29 | 0.29 | 0 | 3 | 0 |
December 19, 2025 | 24.90 | 25.55 | 25.55 | 0 | 0 | 0 | 34.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
December 19, 2025 | 23.85 | 24.55 | 24.55 | 0 | 0 | 0 | 35.00 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
December 19, 2025 | 22.90 | 23.60 | 23.60 | 0 | 0 | 0 | 36.00 | 0.01 | 0.35 | 0.35 | 0 | 1 | 0 |
December 19, 2025 | 20.95 | 21.65 | 21.65 | 0 | 0 | 0 | 38.00 | 0.01 | 0.25 | 0.25 | 0 | 1 | 0 |
December 19, 2025 | 18.90 | 19.65 | 19.65 | 0 | 0 | 0 | 40.00 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 |
December 19, 2025 | 17.00 | 17.85 | 17.85 | 0 | 0 | 0 | 42.00 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 |
December 19, 2025 | 16.10 | 16.90 | 16.90 | 0 | 0 | 0 | 43.00 | 0.10 | 0.55 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 15.20 | 15.90 | 15.90 | 0 | 0 | 0 | 44.00 | 0.20 | 0.65 | 0.65 | 0 | 7 | 0 |
December 19, 2025 | 14.20 | 15.05 | 15.05 | 0 | 10 | 0 | 45.00 | 0.30 | 0.70 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 13.45 | 14.05 | 14.05 | 0 | 0 | 0 | 46.00 | 0.40 | 0.80 | 0.80 | 0 | 0 | 0 |
December 19, 2025 | 12.55 | 13.25 | 13.25 | 0 | 0 | 0 | 47.00 | 0.50 | 0.90 | 0.90 | 0 | 0 | 0 |
December 19, 2025 | 11.65 | 12.35 | 12.35 | 0 | 10 | 0 | 48.00 | 0.60 | 1.00 | 1.00 | 0 | 0 | 0 |
December 19, 2025 | 10.45 | 11.50 | 11.50 | 0 | 0 | 0 | 49.00 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
December 19, 2025 | 9.80 | 10.60 | 10.60 | 0 | 22 | 0 | 50.00 | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 |
December 19, 2025 | 8.20 | 9.00 | 9.00 | 0 | 0 | 0 | 52.00 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 |
December 19, 2025 | 6.85 | 7.65 | 7.65 | 0 | 0 | 0 | 54.00 | 1.80 | 2.20 | 2.20 | 0 | 0 | 0 |
December 19, 2025 | 5.45 | 6.20 | 6.20 | 0 | 5 | 0 | 56.00 | 2.30 | 2.85 | 2.85 | 0 | 0 | 0 |
December 19, 2025 | 4.40 | 5.00 | 5.00 | 0 | 0 | 0 | 58.00 | 3.10 | 3.65 | 3.65 | 0 | 0 | 0 |
December 19, 2025 | 3.30 | 3.95 | 3.95 | 0 | 0 | 0 | 60.00 | 4.00 | 4.65 | 4.65 | 0 | 0 | 0 |
December 19, 2025 | 2.40 | 3.10 | 3.10 | 0 | 1 | 0 | 62.00 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
December 19, 2025 | 1.90 | 2.35 | 2.35 | 0 | 0 | 0 | 64.00 | 6.25 | 7.15 | 7.15 | 0 | 0 | 0 |
December 19, 2025 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 | 66.00 | 7.65 | 8.55 | 8.55 | 0 | 0 | 0 |
January 16, 2026 | 13.05 | 14.95 | 14.95 | 0 | 0 | 0 | 46.00 | 0.60 | 1.00 | 1.00 | 0 | 0 | 0 |
January 16, 2026 | 11.35 | 12.75 | 12.75 | 0 | 0 | 0 | 48.00 | 0.80 | 1.25 | 1.25 | 0 | 0 | 0 |
January 16, 2026 | 10.55 | 11.90 | 11.90 | 0 | 0 | 0 | 49.00 | 1.00 | 1.45 | 1.45 | 0 | 0 | 0 |
January 16, 2026 | 10.10 | 11.15 | 11.15 | 0 | 0 | 0 | 50.00 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 |
January 16, 2026 | 8.50 | 9.60 | 9.60 | 0 | 0 | 0 | 52.00 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 |
January 16, 2026 | 7.10 | 8.00 | 8.00 | 0 | 0 | 0 | 54.00 | 2.10 | 2.65 | 2.65 | 0 | 0 | 0 |
January 16, 2026 | 5.80 | 6.70 | 6.70 | 0 | 0 | 0 | 56.00 | 2.70 | 3.35 | 3.35 | 0 | 0 | 0 |
January 16, 2026 | 4.80 | 5.45 | 5.45 | 0 | 0 | 0 | 58.00 | 3.50 | 4.20 | 4.20 | 0 | 0 | 0 |
January 16, 2026 | 3.70 | 4.45 | 4.45 | 0 | 0 | 0 | 60.00 | 4.40 | 5.20 | 5.20 | 0 | 0 | 0 |
January 16, 2026 | 2.80 | 3.55 | 3.55 | 0 | 0 | 0 | 62.00 | 5.30 | 6.35 | 6.35 | 0 | 0 | 0 |
January 16, 2026 | 2.10 | 2.85 | 2.85 | 0 | 0 | 0 | 64.00 | 6.60 | 7.65 | 7.65 | 0 | 0 | 0 |
January 16, 2026 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 | 66.00 | 8.00 | 9.00 | 9.00 | 0 | 0 | 0 |
February 20, 2026 | 11.75 | 13.65 | 13.65 | 0 | 0 | 0 | 48.00 | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 |
February 20, 2026 | 10.95 | 12.85 | 12.85 | 0 | 0 | 0 | 49.00 | 1.30 | 1.75 | 1.75 | 0 | 0 | 0 |
February 20, 2026 | 10.15 | 12.05 | 12.05 | 0 | 0 | 0 | 50.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
February 20, 2026 | 9.05 | 10.05 | 10.05 | 0 | 0 | 0 | 52.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
February 20, 2026 | 7.65 | 8.65 | 8.65 | 0 | 0 | 0 | 54.00 | 2.50 | 3.20 | 3.20 | 0 | 0 | 0 |
February 20, 2026 | 6.40 | 7.45 | 7.45 | 0 | 0 | 0 | 56.00 | 3.20 | 3.90 | 3.90 | 0 | 0 | 0 |
February 20, 2026 | 5.25 | 6.25 | 6.25 | 0 | 0 | 0 | 58.00 | 4.05 | 4.70 | 4.70 | 0 | 0 | 0 |
February 20, 2026 | 4.45 | 5.10 | 5.10 | 0 | 0 | 0 | 60.00 | 5.05 | 5.70 | 5.70 | 0 | 0 | 0 |
February 20, 2026 | 3.60 | 4.20 | 4.20 | 0 | 0 | 0 | 62.00 | 6.00 | 6.95 | 6.95 | 0 | 0 | 0 |
February 20, 2026 | 2.85 | 3.40 | 3.40 | 0 | 0 | 0 | 64.00 | 7.25 | 8.20 | 8.20 | 0 | 0 | 0 |
February 20, 2026 | 2.25 | 2.85 | 2.85 | 0 | 0 | 0 | 66.00 | 8.70 | 9.50 | 9.50 | 0 | 0 | 0 |
March 20, 2026 | 33.60 | 34.75 | 34.75 | 0 | 0 | 0 | 25.00 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 |
March 20, 2026 | 31.95 | 34.55 | 34.55 | 0 | 0 | 0 | 26.00 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 |
March 20, 2026 | 30.65 | 31.80 | 31.80 | 0 | 0 | 0 | 28.00 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 |
March 20, 2026 | 28.70 | 29.80 | 29.80 | 0 | 0 | 0 | 30.00 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 |
March 20, 2026 | 25.95 | 28.70 | 28.70 | 0 | 0 | 0 | 32.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 24.05 | 26.80 | 26.80 | 0 | 0 | 0 | 34.00 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 23.05 | 25.80 | 25.80 | 0 | 0 | 0 | 35.00 | 0.10 | 0.55 | 0.55 | 0 | 0 | 0 |
March 20, 2026 | 22.15 | 24.90 | 24.90 | 0 | 0 | 0 | 36.00 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 |
March 20, 2026 | 20.35 | 23.00 | 23.00 | 0 | 0 | 0 | 38.00 | 0.30 | 0.75 | 0.75 | 0 | 0 | 0 |
March 20, 2026 | 19.05 | 20.85 | 20.85 | 0 | 0 | 0 | 40.00 | 0.40 | 0.85 | 0.85 | 0 | 0 | 0 |
March 20, 2026 | 17.45 | 19.05 | 19.05 | 0 | 0 | 0 | 42.00 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 |
March 20, 2026 | 15.55 | 17.30 | 17.30 | 0 | 0 | 0 | 44.00 | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 |
March 20, 2026 | 14.65 | 16.50 | 16.50 | 0 | 11 | 0 | 45.00 | 1.00 | 1.45 | 1.45 | 0 | 0 | 0 |
March 20, 2026 | 14.05 | 15.35 | 15.35 | 0 | 0 | 0 | 46.00 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 |
March 20, 2026 | 12.45 | 13.60 | 13.60 | 0 | 0 | 0 | 48.00 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 |
March 20, 2026 | 10.75 | 12.45 | 12.45 | 0 | 3 | 0 | 50.00 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 |
March 20, 2026 | 7.60 | 8.60 | 8.60 | 0 | 0 | 0 | 55.00 | 3.40 | 3.95 | 3.95 | 0 | 0 | 0 |
March 20, 2026 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 | 60.00 | 5.45 | 6.35 | 6.35 | 0 | 0 | 0 |
March 20, 2026 | 3.05 | 3.80 | 3.80 | 0 | 0 | 0 | 65.00 | 8.30 | 9.40 | 9.40 | 0 | 0 | 0 |
March 20, 2026 | 1.75 | 2.20 | 2.20 | 0 | 0 | 0 | 70.00 | 11.60 | 13.35 | 13.35 | 0 | 0 | 0 |
March 20, 2026 | 0.43 | 0.90 | 0.90 | 0 | 0 | 0 | 80.00 | 20.75 | 21.80 | 21.80 | 0 | 0 | 0 |
June 19, 2026 | 19.65 | 21.35 | 21.35 | 0 | 0 | 0 | 40.00 | 1.00 | 1.40 | 1.40 | 0 | 1 | 0 |
June 19, 2026 | 18.05 | 19.20 | 19.20 | 0 | 20 | 0 | 42.00 | 1.30 | 1.70 | 1.70 | 0 | 10 | 0 |
June 19, 2026 | 16.35 | 18.00 | 18.00 | 0 | 0 | 0 | 44.00 | 1.60 | 2.00 | 2.00 | 0 | 0 | 0 |
June 19, 2026 | 15.55 | 17.05 | 17.05 | 0 | 0 | 0 | 45.00 | 1.80 | 2.20 | 2.20 | 0 | 10 | 0 |
June 19, 2026 | 14.75 | 16.35 | 16.35 | 0 | 0 | 0 | 46.00 | 2.00 | 2.40 | 2.40 | -0.20 | 0 | 10 |
June 19, 2026 | 13.25 | 14.90 | 14.90 | 0 | 0 | 0 | 48.00 | 2.30 | 2.85 | 2.85 | 0 | 2 | 0 |
June 19, 2026 | 11.95 | 13.15 | 13.15 | 0 | 0 | 0 | 50.00 | 2.90 | 3.40 | 3.40 | 0 | 0 | 0 |
June 19, 2026 | 8.90 | 9.80 | 9.80 | 0 | 0 | 0 | 55.00 | 4.50 | 5.15 | 5.15 | 0 | 0 | 0 |
June 19, 2026 | 6.30 | 7.20 | 7.20 | 0 | 4 | 0 | 60.00 | 6.60 | 7.55 | 7.55 | 0 | 0 | 0 |
June 19, 2026 | 4.40 | 5.15 | 5.15 | 0 | 11 | 0 | 65.00 | 9.45 | 10.55 | 10.55 | 0 | 0 | 0 |
June 19, 2026 | 2.85 | 3.60 | 3.60 | 0 | 0 | 0 | 70.00 | 12.55 | 14.35 | 14.35 | 0 | 0 | 0 |
June 19, 2026 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 80.00 | 20.35 | 23.05 | 23.05 | 0 | 0 | 0 |