Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEI – Boardwalk Real Estate Investment Trust

Last update: September 13, 2025 at 7:58 a.m.   (Real-time)

  • Last price: 72.040
  • Net change: 0.350
  • Bid price: 71.840
  • Ask price: 72.360
  • 30-day historical volatility: 17.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 752
Volume: 116
Open interest: 1,007
Volume: 0
September 19, 2025 26.85 27.45 27.45 0 0 0 45.00 0 0.10 0.10 0 0 0
September 19, 2025 21.85 22.40 22.40 0 0 0 50.00 0 0.12 0.12 0 3 0
September 19, 2025 19.85 20.40 20.40 0 0 0 52.00 0 0.12 0.12 0 0 0
September 19, 2025 17.85 18.40 18.40 0 0 0 54.00 0 0.12 0.12 0 0 0
September 19, 2025 16.85 17.45 17.45 0 0 0 55.00 0 0.12 0.12 0 19 0
September 19, 2025 15.85 16.40 16.40 0 0 0 56.00 0 0.12 0.12 0 0 0
September 19, 2025 13.85 14.40 14.40 0 10 0 58.00 0 0.12 0.12 0 0 0
September 19, 2025 11.85 12.40 12.40 0 5 0 60.00 0 0.12 0.12 0 15 0
September 19, 2025 9.85 10.45 10.45 0 0 0 62.00 0 0.10 0.10 0 0 0
September 19, 2025 7.85 8.45 8.45 0 0 0 64.00 0 0.10 0.10 0 0 0
September 19, 2025 6.85 7.45 7.45 0 0 0 65.00 0 0.10 0.10 0 293 0
September 19, 2025 5.85 6.45 6.45 0 0 0 66.00 0 0.11 0.11 0 5 0
September 19, 2025 3.90 4.45 4.45 0 10 0 68.00 0 0.42 0.42 0 2 0
September 19, 2025 2.00 2.50 2.50 0 20 0 70.00 0.01 0.49 0.49 0 20 0
September 19, 2025 0.55 1.00 1.00 0 1 0 72.00 0.41 0.80 0.80 0 1 0
September 19, 2025 0.05 0.26 0.26 -0.07 120 110 74.00 1.70 2.25 2.25 0 0 0
September 19, 2025 0.01 0.16 0.16 0 156 0 75.00 2.65 3.20 3.20 0 7 0
September 19, 2025 0 0.12 0.12 0 0 0 76.00 3.50 4.20 4.20 0 0 0
September 19, 2025 0 0.10 0.10 0 70 0 78.00 5.60 6.20 6.20 0 0 0
September 19, 2025 0 0.10 0.10 0 47 0 80.00 7.60 8.20 8.20 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 84.00 11.60 12.20 12.20 0 0 0
September 19, 2025 0 0.10 0.10 0 14 0 85.00 12.60 13.20 13.20 0 0 0
September 19, 2025 0 0.12 0.12 0 10 0 90.00 17.60 18.20 18.20 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 95.00 22.60 23.20 23.20 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 100.00 27.60 28.20 28.20 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 120.00 47.60 48.20 48.20 0 0 0
October 17, 2025 19.85 20.45 20.45 0 0 0 52.00 0 0.13 0.13 0 0 0
October 17, 2025 15.85 16.50 16.50 0 0 0 56.00 0 0.13 0.13 0 3 0
October 17, 2025 13.90 14.50 14.50 0 0 0 58.00 0 0.14 0.14 0 0 0
October 17, 2025 11.90 12.50 12.50 0 0 0 60.00 0.01 0.16 0.16 0 0 0
October 17, 2025 9.90 10.50 10.50 0 0 0 62.00 0.01 0.19 0.19 0 0 0
October 17, 2025 7.95 8.55 8.55 0 0 0 64.00 0.01 0.23 0.23 0 10 0
October 17, 2025 6.05 6.65 6.65 0 0 0 66.00 0.07 0.33 0.33 0 10 0
October 17, 2025 4.20 4.85 4.85 0 0 0 68.00 0.11 0.55 0.55 0 0 0
October 17, 2025 2.60 3.25 3.25 0 10 0 70.00 0.55 1.00 1.00 0 1 0
October 17, 2025 1.40 1.90 1.90 0 2 0 72.00 1.15 1.65 1.65 0 1 0
October 17, 2025 0.45 1.00 1.00 0 6 0 74.00 2.30 2.90 2.90 0 0 0
October 17, 2025 0.11 0.47 0.48 0 0 0 76.00 3.80 4.45 4.45 0 0 0
October 17, 2025 0.01 0.25 0.25 0 0 0 78.00 5.70 6.30 6.30 0 0 0
October 17, 2025 0.01 0.17 0.17 0 0 0 80.00 7.65 8.25 8.25 0 0 0
October 17, 2025 0 0.13 0.13 0 0 0 84.00 11.65 12.25 12.25 0 0 0
November 21, 2025 15.95 16.60 16.60 0 0 0 56.00 0.02 0.28 0.28 0 0 0
November 21, 2025 14.00 14.65 14.65 0 0 0 58.00 0.02 0.32 0.32 0 0 0
November 21, 2025 12.10 12.75 12.75 0 0 0 60.00 0.11 0.38 0.38 0 12 0
November 21, 2025 10.20 10.85 10.85 0 0 0 62.00 0.12 0.48 0.48 0 0 0
November 21, 2025 8.40 9.00 9.00 0 0 0 64.00 0.27 0.65 0.65 0 0 0
November 21, 2025 6.60 7.20 7.20 0 0 0 66.00 0.50 0.90 0.90 0 10 0
November 21, 2025 5.00 5.65 5.65 0 0 0 68.00 0.85 1.30 1.30 0 0 0
November 21, 2025 3.60 4.10 4.10 0 0 0 70.00 1.45 1.90 1.90 0 385 0
November 21, 2025 2.40 3.00 3.00 0 6 0 72.00 2.20 2.70 2.70 0 0 0
November 21, 2025 1.50 1.95 1.95 0 2 0 74.00 3.15 3.80 3.80 0 0 0
November 21, 2025 0.85 1.30 1.30 0 40 0 76.00 4.50 5.10 5.10 0 0 0
November 21, 2025 0.42 0.80 0.80 0 0 0 78.00 6.15 6.70 6.70 0 0 0
November 21, 2025 0.10 0.50 0.50 0 0 0 80.00 7.85 8.45 8.45 0 0 0
November 21, 2025 0.01 0.28 0.28 0 0 0 84.00 11.60 12.25 12.25 0 0 0
December 19, 2025 26.85 27.55 27.55 0 4 0 45.00 0 0.23 0.23 0 0 0
December 19, 2025 21.90 22.60 22.60 0 0 0 50.00 0.01 0.27 0.27 0 0 0
December 19, 2025 16.95 17.65 17.65 0 0 0 55.00 0.02 0.35 0.35 0 26 0
December 19, 2025 12.15 12.90 12.90 0 1 0 60.00 0.11 0.55 0.55 0 26 0
December 19, 2025 10.35 11.00 11.00 0 0 0 62.00 0.31 0.70 0.70 0 0 0
December 19, 2025 8.30 9.25 9.25 0 0 0 64.00 0.41 0.90 0.90 0 10 0
December 19, 2025 7.50 8.60 8.60 0 21 0 65.00 0.21 1.05 1.05 0 50 0
December 19, 2025 6.60 7.50 7.50 0 0 0 66.00 0.40 1.20 1.20 0 0 0
December 19, 2025 5.05 6.00 6.00 0 0 0 68.00 0.85 1.65 1.65 0 0 0
December 19, 2025 3.90 4.65 4.65 0 3 0 70.00 1.45 2.30 2.30 0 0 0
December 19, 2025 2.55 3.40 3.40 0 0 0 72.00 2.25 3.10 3.10 0 0 0
December 19, 2025 1.60 2.40 2.40 0 10 0 74.00 3.30 4.20 4.20 0 0 0
December 19, 2025 1.20 2.00 2.00 0 23 0 75.00 4.00 4.80 4.80 0 0 0
December 19, 2025 0.85 1.65 1.65 0 0 0 76.00 4.65 5.45 5.45 0 0 0
December 19, 2025 0.31 1.15 1.15 0 0 0 78.00 6.10 7.00 7.00 0 0 0
December 19, 2025 0.40 0.75 0.75 0 18 0 80.00 7.75 8.75 8.75 0 0 0
December 19, 2025 0.02 0.42 0.42 0 0 0 84.00 11.65 12.35 12.35 0 0 0
December 19, 2025 0.01 0.25 0.25 0 0 0 90.00 17.55 18.25 18.25 0 0 0
January 16, 2026 12.25 13.00 13.00 0 0 0 60.00 0.21 0.65 0.65 0 0 0
January 16, 2026 10.45 11.20 11.20 0 0 0 62.00 0.35 0.85 0.85 0 0 0
January 16, 2026 8.50 9.45 9.45 0 0 0 64.00 0.18 1.10 1.10 0 0 0
January 16, 2026 6.80 8.00 8.00 0 0 0 66.00 0.55 1.45 1.45 0 0 0
January 16, 2026 5.25 6.50 6.50 0 0 0 68.00 1.05 1.95 1.95 0 0 0
January 16, 2026 3.95 4.95 4.95 0 0 0 70.00 1.65 2.60 2.60 0 0 0
January 16, 2026 2.80 3.80 3.80 0 0 0 72.00 2.50 3.50 3.50 0 0 0
January 16, 2026 1.85 2.85 2.85 0 0 0 74.00 3.55 4.50 4.50 0 0 0
January 16, 2026 1.10 2.00 2.00 0 5 0 76.00 4.85 5.80 5.80 0 0 0
January 16, 2026 0.49 1.40 1.40 0 0 0 78.00 6.25 7.30 7.30 0 0 0
January 16, 2026 0.09 1.00 1.00 0 0 0 80.00 7.85 8.90 8.90 0 0 0
January 16, 2026 0.07 0.50 0.50 0 0 0 84.00 11.70 12.45 12.45 0 0 0
February 20, 2026 12.40 13.20 13.20 0 0 0 60.00 0.34 0.90 0.90 0 0 0
February 20, 2026 10.65 11.45 11.45 0 0 0 62.00 0.55 1.10 1.10 0 0 0
February 20, 2026 8.95 9.75 9.75 0 0 0 64.00 0.85 1.40 1.40 0 0 0
February 20, 2026 7.40 8.20 8.20 0 0 0 66.00 1.25 1.85 1.85 0 0 0
February 20, 2026 5.95 6.75 6.75 0 0 0 68.00 1.80 2.35 2.35 0 0 0
February 20, 2026 4.70 5.40 5.40 0 0 0 70.00 2.45 3.15 3.15 0 0 0
February 20, 2026 3.60 4.30 4.30 0 0 0 72.00 3.30 4.00 4.00 0 0 0
February 20, 2026 2.65 3.30 3.30 0 0 0 74.00 4.30 5.00 5.00 0 0 0
February 20, 2026 1.85 2.15 2.15 0 0 0 76.00 5.30 6.25 6.25 0 0 0
February 20, 2026 1.30 1.85 1.85 0 0 0 78.00 6.85 7.60 7.60 0 0 0
February 20, 2026 0.80 1.35 1.35 0 0 0 80.00 8.40 9.15 9.15 0 0 0
March 20, 2026 26.80 27.65 27.65 0 5 0 45.00 0.10 0.36 0.36 0 20 0
March 20, 2026 21.90 22.75 22.75 0 0 0 50.00 0.11 0.46 0.46 0 2 0
March 20, 2026 17.10 17.95 17.95 0 0 0 55.00 0.08 0.65 0.65 0 2 0
March 20, 2026 12.55 13.35 13.35 0 0 0 60.00 0.47 1.05 1.05 0 11 0
March 20, 2026 8.40 9.25 9.25 0 5 0 65.00 1.30 1.85 1.85 0 8 0
March 20, 2026 5.00 5.75 5.75 0 0 0 70.00 2.75 3.50 3.50 0 10 0
March 20, 2026 2.55 3.25 3.25 0 25 0 75.00 5.20 5.95 5.95 0 0 0
March 20, 2026 1.05 1.65 1.65 0 31 0 80.00 8.50 9.40 9.40 0 0 0
March 20, 2026 0.30 0.85 0.85 0 0 0 85.00 12.85 13.65 13.65 0 30 0
March 20, 2026 0.01 0.50 0.50 0 20 0 90.00 17.50 18.40 18.40 0 0 0
June 19, 2026 21.90 22.90 22.90 0 3 0 50.00 0.30 0.70 0.70 0 0 0
June 19, 2026 12.90 13.85 13.85 0 0 0 60.00 0.85 1.60 1.60 0 15 0
June 19, 2026 9.00 10.00 10.00 0 0 0 65.00 1.90 2.60 2.60 0 0 0
June 19, 2026 5.80 6.75 6.75 0 14 0 70.00 3.55 4.30 4.30 0 0 0
June 19, 2026 3.40 4.15 4.15 0.05 6 6 75.00 5.90 6.85 6.85 0 0 0
June 19, 2026 2.00 2.45 2.45 0 4 0 80.00 9.20 10.15 10.15 0 0 0
June 19, 2026 0.75 1.45 1.45 0 15 0 85.00 13.15 14.10 14.10 0 0 0
June 19, 2026 0.30 0.75 0.75 0 10 0 90.00 17.65 18.60 18.60 0 0 0