BEI – Boardwalk Real Estate Investment Trust
Last update: September 7, 2025 at 2:23 p.m. (Real-time)
- Last price: 72.090
- Net change: 0.640
- Bid price: 70.350
- Ask price: 73.000
- 30-day historical volatility: 18.01%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 611
Volume: 6
|
Open interest: 1,023
Volume: 0
|
||||||||||||
September 19, 2025 | 26.80 | 27.55 | 27.55 | 0 | 0 | 0 | 45.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 21.80 | 22.55 | 22.55 | 0 | 0 | 0 | 50.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
September 19, 2025 | 19.80 | 20.55 | 20.55 | 0 | 0 | 0 | 52.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 17.80 | 18.55 | 18.55 | 0 | 0 | 0 | 54.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 16.80 | 17.55 | 17.55 | 0 | 0 | 0 | 55.00 | 0 | 0.50 | 0.50 | 0 | 19 | 0 |
September 19, 2025 | 15.80 | 16.60 | 16.60 | 0 | 0 | 0 | 56.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 13.90 | 14.60 | 14.60 | 0 | 10 | 0 | 58.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 11.85 | 12.70 | 12.70 | 0 | 5 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 15 | 0 |
September 19, 2025 | 9.90 | 10.70 | 10.70 | 0 | 0 | 0 | 62.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 7.85 | 8.70 | 8.70 | 0 | 0 | 0 | 64.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 6.95 | 7.70 | 7.70 | 0 | 0 | 0 | 65.00 | 0 | 0.13 | 0.13 | 0 | 293 | 0 |
September 19, 2025 | 5.95 | 6.65 | 6.65 | 0 | 0 | 0 | 66.00 | 0 | 0.14 | 0.14 | 0 | 5 | 0 |
September 19, 2025 | 4.00 | 4.50 | 4.65 | 0 | 0 | 0 | 68.00 | 0.01 | 0.21 | 0.21 | 0 | 2 | 0 |
September 19, 2025 | 2.20 | 2.85 | 2.85 | 0 | 15 | 0 | 70.00 | 0.11 | 0.55 | 0.55 | 0 | 20 | 0 |
September 19, 2025 | 0.85 | 1.30 | 1.30 | 0 | 1 | 0 | 72.00 | 0.65 | 1.15 | 1.15 | 0 | 1 | 0 |
September 19, 2025 | 0.05 | 0.49 | 0.49 | 0 | 0 | 0 | 74.00 | 1.85 | 2.35 | 2.35 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.30 | 0.30 | 0 | 156 | 0 | 75.00 | 2.65 | 3.25 | 3.25 | 0 | 7 | 0 |
September 19, 2025 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 | 76.00 | 3.65 | 4.20 | 4.20 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.13 | 0.13 | 0 | 70 | 0 | 78.00 | 5.65 | 6.20 | 6.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 47 | 0 | 80.00 | 7.45 | 8.20 | 8.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 84.00 | 11.45 | 12.20 | 12.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.15 | 0.15 | 0 | 14 | 0 | 85.00 | 12.45 | 13.20 | 13.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.50 | 0.50 | 0 | 10 | 0 | 90.00 | 17.45 | 18.20 | 18.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 95.00 | 22.45 | 23.20 | 23.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 100.00 | 27.45 | 28.20 | 28.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 120.00 | 47.45 | 48.20 | 48.20 | 0 | 0 | 0 |
October 17, 2025 | 19.90 | 20.65 | 20.65 | 0 | 0 | 0 | 52.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 15.95 | 16.65 | 16.65 | 0 | 0 | 0 | 56.00 | 0 | 0.15 | 0.15 | 0 | 3 | 0 |
October 17, 2025 | 13.90 | 14.65 | 14.65 | 0 | 0 | 0 | 58.00 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 12.00 | 12.70 | 12.70 | 0 | 0 | 0 | 60.00 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 9.95 | 10.80 | 10.80 | 0 | 0 | 0 | 62.00 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 8.00 | 8.75 | 8.75 | 0 | 0 | 0 | 64.00 | 0.02 | 0.29 | 0.29 | 0 | 10 | 0 |
October 17, 2025 | 6.10 | 6.85 | 6.85 | 0 | 0 | 0 | 66.00 | 0.13 | 0.41 | 0.41 | 0 | 10 | 0 |
October 17, 2025 | 4.40 | 5.10 | 5.10 | 0 | 0 | 0 | 68.00 | 0.21 | 0.70 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 2.85 | 3.55 | 3.55 | 0 | 10 | 0 | 70.00 | 0.55 | 1.10 | 1.10 | 0 | 1 | 0 |
October 17, 2025 | 1.60 | 2.10 | 2.10 | 0 | 2 | 0 | 72.00 | 1.30 | 1.80 | 1.80 | 0 | 1 | 0 |
October 17, 2025 | 0.65 | 1.20 | 1.20 | 0 | 6 | 0 | 74.00 | 2.45 | 2.90 | 2.90 | 0 | 0 | 0 |
October 17, 2025 | 0.21 | 0.60 | 0.60 | 0 | 0 | 0 | 76.00 | 3.90 | 4.55 | 4.55 | 0 | 0 | 0 |
October 17, 2025 | 0.04 | 0.33 | 0.33 | 0 | 0 | 0 | 78.00 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 | 80.00 | 7.45 | 8.30 | 8.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 84.00 | 11.65 | 12.20 | 12.20 | 0 | 0 | 0 |
November 21, 2025 | 15.95 | 16.80 | 16.80 | 0 | 0 | 0 | 56.00 | 0.02 | 0.31 | 0.31 | 0 | 0 | 0 |
November 21, 2025 | 14.05 | 14.85 | 14.85 | 0 | 0 | 0 | 58.00 | 0.10 | 0.35 | 0.35 | 0 | 0 | 0 |
November 21, 2025 | 12.10 | 12.95 | 12.95 | 0 | 0 | 0 | 60.00 | 0.11 | 0.41 | 0.41 | 0 | 12 | 0 |
November 21, 2025 | 10.20 | 11.00 | 11.00 | 0 | 0 | 0 | 62.00 | 0.21 | 0.50 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 8.40 | 9.20 | 9.20 | 0 | 0 | 0 | 64.00 | 0.31 | 0.70 | 0.70 | 0 | 0 | 0 |
November 21, 2025 | 6.65 | 7.30 | 7.30 | 0 | 0 | 0 | 66.00 | 0.55 | 1.00 | 1.00 | 0 | 10 | 0 |
November 21, 2025 | 5.15 | 5.75 | 5.80 | 0 | 0 | 0 | 68.00 | 0.95 | 1.35 | 1.35 | 0 | 0 | 0 |
November 21, 2025 | 3.75 | 4.35 | 4.35 | 0 | 0 | 0 | 70.00 | 1.55 | 1.95 | 1.95 | 0 | 385 | 0 |
November 21, 2025 | 2.50 | 3.15 | 3.15 | 0 | 6 | 0 | 72.00 | 2.20 | 2.80 | 2.80 | 0 | 0 | 0 |
November 21, 2025 | 1.70 | 2.10 | 2.10 | 0 | 2 | 0 | 74.00 | 3.35 | 3.90 | 3.85 | 0 | 0 | 0 |
November 21, 2025 | 1.00 | 1.40 | 1.40 | 0 | 40 | 0 | 76.00 | 4.60 | 5.20 | 5.20 | 0 | 0 | 0 |
November 21, 2025 | 0.44 | 0.90 | 0.90 | 0 | 0 | 0 | 78.00 | 5.95 | 6.80 | 6.80 | 0 | 0 | 0 |
November 21, 2025 | 0.18 | 0.60 | 0.60 | 0 | 0 | 0 | 80.00 | 7.90 | 8.50 | 8.50 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 | 84.00 | 11.35 | 12.30 | 12.30 | 0 | 0 | 0 |
December 19, 2025 | 26.85 | 27.80 | 27.80 | 0 | 4 | 0 | 45.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
December 19, 2025 | 21.85 | 22.75 | 22.75 | 0 | 0 | 0 | 50.00 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 16.95 | 17.85 | 17.85 | 0 | 0 | 0 | 55.00 | 0.10 | 0.37 | 0.37 | 0 | 26 | 0 |
December 19, 2025 | 12.20 | 13.05 | 13.05 | 0 | 1 | 0 | 60.00 | 0.21 | 0.60 | 0.60 | 0 | 26 | 0 |
December 19, 2025 | 10.50 | 11.25 | 11.25 | 0 | 0 | 0 | 62.00 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 |
December 19, 2025 | 8.45 | 9.50 | 9.55 | 0 | 0 | 0 | 64.00 | 0.50 | 0.95 | 0.95 | 0 | 11 | 0 |
December 19, 2025 | 7.60 | 8.65 | 8.65 | 0 | 21 | 0 | 65.00 | 0.60 | 1.10 | 1.10 | 0 | 50 | 0 |
December 19, 2025 | 6.80 | 7.85 | 7.85 | 0 | 0 | 0 | 66.00 | 0.45 | 1.30 | 1.30 | 0 | 0 | 0 |
December 19, 2025 | 5.25 | 6.25 | 6.25 | 0 | 0 | 0 | 68.00 | 0.90 | 1.75 | 1.75 | 0 | 0 | 0 |
December 19, 2025 | 3.90 | 4.75 | 4.80 | 0 | 3 | 0 | 70.00 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 |
December 19, 2025 | 2.70 | 3.60 | 3.60 | 0 | 0 | 0 | 72.00 | 2.50 | 3.20 | 3.20 | 0 | 0 | 0 |
December 19, 2025 | 1.75 | 2.50 | 2.50 | 0 | 10 | 0 | 74.00 | 3.40 | 4.35 | 4.35 | 0 | 0 | 0 |
December 19, 2025 | 1.35 | 2.10 | 2.10 | 0 | 23 | 0 | 75.00 | 4.00 | 4.95 | 4.95 | 0 | 0 | 0 |
December 19, 2025 | 1.00 | 1.75 | 1.80 | 0 | 0 | 0 | 76.00 | 4.75 | 5.60 | 5.60 | 0 | 0 | 0 |
December 19, 2025 | 0.42 | 1.25 | 1.25 | 0 | 0 | 0 | 78.00 | 6.15 | 7.25 | 7.25 | 0 | 0 | 0 |
December 19, 2025 | 0.04 | 0.85 | 0.85 | 0 | 18 | 0 | 80.00 | 7.80 | 8.80 | 8.80 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.45 | 0.45 | 0 | 0 | 0 | 84.00 | 11.35 | 12.35 | 12.35 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 | 90.00 | 17.35 | 18.30 | 18.30 | 0 | 0 | 0 |
January 16, 2026 | 12.20 | 13.20 | 13.20 | 0 | 0 | 0 | 60.00 | 0.30 | 0.70 | 0.70 | 0 | 0 | 0 |
January 16, 2026 | 10.60 | 11.40 | 11.40 | 0 | 0 | 0 | 62.00 | 0.41 | 0.90 | 0.90 | 0 | 0 | 0 |
January 16, 2026 | 8.60 | 9.70 | 9.70 | 0 | 0 | 0 | 64.00 | 0.23 | 1.15 | 1.15 | 0 | 0 | 0 |
January 16, 2026 | 6.90 | 8.05 | 8.10 | 0 | 0 | 0 | 66.00 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 |
January 16, 2026 | 5.40 | 6.60 | 6.60 | 0 | 0 | 0 | 68.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 4.10 | 5.05 | 5.10 | 0 | 0 | 0 | 70.00 | 2.10 | 2.65 | 2.65 | 0 | 0 | 0 |
January 16, 2026 | 2.95 | 3.90 | 3.90 | 0 | 0 | 0 | 72.00 | 2.60 | 3.60 | 3.60 | 0 | 0 | 0 |
January 16, 2026 | 2.00 | 2.95 | 2.95 | 0 | 0 | 0 | 74.00 | 3.65 | 4.65 | 4.65 | 0 | 0 | 0 |
January 16, 2026 | 1.20 | 2.10 | 2.10 | 0 | 5 | 0 | 76.00 | 4.85 | 5.85 | 5.85 | 0 | 0 | 0 |
January 16, 2026 | 0.60 | 1.50 | 1.50 | 0 | 0 | 0 | 78.00 | 6.30 | 7.45 | 7.45 | 0 | 0 | 0 |
January 16, 2026 | 0.17 | 1.10 | 1.10 | 0 | 0 | 0 | 80.00 | 7.90 | 8.95 | 8.95 | 0 | 0 | 0 |
January 16, 2026 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 84.00 | 11.40 | 12.45 | 12.45 | 0 | 0 | 0 |
February 20, 2026 | 12.40 | 13.40 | 13.40 | 0 | 0 | 0 | 60.00 | 0.50 | 0.90 | 0.90 | 0 | 0 | 0 |
February 20, 2026 | 10.50 | 11.65 | 11.65 | 0 | 0 | 0 | 62.00 | 0.60 | 1.15 | 1.15 | 0 | 0 | 0 |
February 20, 2026 | 9.05 | 9.95 | 10.00 | 0 | 0 | 0 | 64.00 | 0.90 | 1.45 | 1.45 | 0 | 0 | 0 |
February 20, 2026 | 7.40 | 8.40 | 8.45 | 0 | 0 | 0 | 66.00 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 |
February 20, 2026 | 5.95 | 7.00 | 7.00 | 0 | 0 | 0 | 68.00 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
February 20, 2026 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 | 70.00 | 2.50 | 3.20 | 3.20 | 0 | 0 | 0 |
February 20, 2026 | 3.70 | 4.35 | 4.35 | 0 | 0 | 0 | 72.00 | 3.35 | 4.05 | 4.05 | 0 | 0 | 0 |
February 20, 2026 | 2.75 | 3.40 | 3.40 | 0 | 0 | 0 | 74.00 | 4.40 | 5.15 | 5.15 | 0 | 0 | 0 |
February 20, 2026 | 2.05 | 2.55 | 2.55 | 0 | 0 | 0 | 76.00 | 5.45 | 6.30 | 6.30 | 0 | 0 | 0 |
February 20, 2026 | 1.50 | 1.90 | 1.95 | 0 | 0 | 0 | 78.00 | 6.80 | 7.70 | 7.70 | 0 | 0 | 0 |
February 20, 2026 | 0.90 | 1.45 | 1.45 | 0 | 0 | 0 | 80.00 | 8.30 | 9.30 | 9.30 | 0 | 0 | 0 |
March 20, 2026 | 26.65 | 27.80 | 27.80 | 0 | 5 | 0 | 45.00 | 0.10 | 0.37 | 0.37 | 0 | 20 | 0 |
March 20, 2026 | 21.90 | 22.90 | 22.90 | 0 | 0 | 0 | 50.00 | 0.20 | 0.48 | 0.48 | 0 | 7 | 0 |
March 20, 2026 | 17.10 | 18.10 | 18.10 | 0 | 0 | 0 | 55.00 | 0.10 | 0.65 | 0.65 | 0 | 2 | 0 |
March 20, 2026 | 12.35 | 13.55 | 13.55 | 0 | 0 | 0 | 60.00 | 0.50 | 1.10 | 1.10 | 0 | 11 | 0 |
March 20, 2026 | 8.40 | 9.40 | 9.45 | 0 | 5 | 0 | 65.00 | 1.40 | 1.90 | 1.90 | 0 | 8 | 0 |
March 20, 2026 | 5.10 | 5.80 | 5.85 | 0 | 0 | 0 | 70.00 | 2.80 | 3.50 | 3.50 | 0 | 10 | 0 |
March 20, 2026 | 2.65 | 3.35 | 3.35 | 0 | 25 | 0 | 75.00 | 5.20 | 6.05 | 6.05 | 0 | 0 | 0 |
March 20, 2026 | 1.15 | 1.70 | 1.75 | 0 | 31 | 0 | 80.00 | 8.55 | 9.55 | 9.55 | 0 | 0 | 0 |
March 20, 2026 | 0.35 | 0.80 | 0.80 | 0 | 0 | 0 | 85.00 | 12.40 | 13.60 | 13.60 | 0 | 30 | 0 |
March 20, 2026 | 0.01 | 0.50 | 0.50 | 0 | 20 | 0 | 90.00 | 17.40 | 18.40 | 18.40 | 0 | 0 | 0 |
June 19, 2026 | 21.95 | 23.05 | 23.05 | 0 | 3 | 0 | 50.00 | 0.40 | 0.70 | 0.70 | 0 | 0 | 0 |
June 19, 2026 | 12.95 | 14.05 | 14.05 | 0 | 0 | 0 | 60.00 | 0.90 | 1.60 | 1.60 | 0 | 15 | 0 |
June 19, 2026 | 9.10 | 10.10 | 10.10 | 0 | 0 | 0 | 65.00 | 2.10 | 2.60 | 2.60 | 0 | 0 | 0 |
June 19, 2026 | 6.00 | 6.90 | 6.90 | 0 | 14 | 0 | 70.00 | 3.60 | 4.30 | 4.30 | 0 | 0 | 0 |
June 19, 2026 | 3.70 | 4.20 | 4.20 | -0.05 | 0 | 6 | 75.00 | 6.00 | 6.90 | 6.90 | 0 | 0 | 0 |
June 19, 2026 | 2.00 | 2.50 | 2.50 | 0 | 4 | 0 | 80.00 | 9.15 | 10.20 | 10.20 | 0 | 0 | 0 |
June 19, 2026 | 0.80 | 1.50 | 1.50 | 0 | 15 | 0 | 85.00 | 13.05 | 14.05 | 14.10 | 0 | 0 | 0 |
June 19, 2026 | 0.30 | 0.80 | 0.80 | 0 | 10 | 0 | 90.00 | 17.50 | 18.60 | 18.60 | 0 | 0 | 0 |