Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEI – Boardwalk Real Estate Investment Trust

Last update: September 7, 2025 at 2:23 p.m.   (Real-time)

  • Last price: 72.090
  • Net change: 0.640
  • Bid price: 70.350
  • Ask price: 73.000
  • 30-day historical volatility: 18.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 611
Volume: 6
Open interest: 1,023
Volume: 0
September 19, 2025 26.80 27.55 27.55 0 0 0 45.00 0 0.11 0.11 0 0 0
September 19, 2025 21.80 22.55 22.55 0 0 0 50.00 0 0.50 0.50 0 3 0
September 19, 2025 19.80 20.55 20.55 0 0 0 52.00 0 0.50 0.50 0 0 0
September 19, 2025 17.80 18.55 18.55 0 0 0 54.00 0 0.50 0.50 0 0 0
September 19, 2025 16.80 17.55 17.55 0 0 0 55.00 0 0.50 0.50 0 19 0
September 19, 2025 15.80 16.60 16.60 0 0 0 56.00 0 0.50 0.50 0 0 0
September 19, 2025 13.90 14.60 14.60 0 10 0 58.00 0 0.50 0.50 0 0 0
September 19, 2025 11.85 12.70 12.70 0 5 0 60.00 0 0.50 0.50 0 15 0
September 19, 2025 9.90 10.70 10.70 0 0 0 62.00 0 0.50 0.50 0 0 0
September 19, 2025 7.85 8.70 8.70 0 0 0 64.00 0 0.13 0.13 0 0 0
September 19, 2025 6.95 7.70 7.70 0 0 0 65.00 0 0.13 0.13 0 293 0
September 19, 2025 5.95 6.65 6.65 0 0 0 66.00 0 0.14 0.14 0 5 0
September 19, 2025 4.00 4.50 4.65 0 0 0 68.00 0.01 0.21 0.21 0 2 0
September 19, 2025 2.20 2.85 2.85 0 15 0 70.00 0.11 0.55 0.55 0 20 0
September 19, 2025 0.85 1.30 1.30 0 1 0 72.00 0.65 1.15 1.15 0 1 0
September 19, 2025 0.05 0.49 0.49 0 0 0 74.00 1.85 2.35 2.35 0 0 0
September 19, 2025 0.02 0.30 0.30 0 156 0 75.00 2.65 3.25 3.25 0 7 0
September 19, 2025 0.01 0.21 0.21 0 0 0 76.00 3.65 4.20 4.20 0 10 0
September 19, 2025 0 0.13 0.13 0 70 0 78.00 5.65 6.20 6.20 0 0 0
September 19, 2025 0 0.11 0.11 0 47 0 80.00 7.45 8.20 8.20 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 84.00 11.45 12.20 12.20 0 0 0
September 19, 2025 0 0.15 0.15 0 14 0 85.00 12.45 13.20 13.20 0 0 0
September 19, 2025 0 0.50 0.50 0 10 0 90.00 17.45 18.20 18.20 0 0 0
September 19, 2025 0 0.50 0.50 0 0 0 95.00 22.45 23.20 23.20 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 100.00 27.45 28.20 28.20 0 0 0
September 19, 2025 0 0.15 0.15 0 0 0 120.00 47.45 48.20 48.20 0 0 0
October 17, 2025 19.90 20.65 20.65 0 0 0 52.00 0 0.15 0.15 0 0 0
October 17, 2025 15.95 16.65 16.65 0 0 0 56.00 0 0.15 0.15 0 3 0
October 17, 2025 13.90 14.65 14.65 0 0 0 58.00 0.01 0.17 0.17 0 0 0
October 17, 2025 12.00 12.70 12.70 0 0 0 60.00 0.01 0.19 0.19 0 0 0
October 17, 2025 9.95 10.80 10.80 0 0 0 62.00 0.01 0.23 0.23 0 0 0
October 17, 2025 8.00 8.75 8.75 0 0 0 64.00 0.02 0.29 0.29 0 10 0
October 17, 2025 6.10 6.85 6.85 0 0 0 66.00 0.13 0.41 0.41 0 10 0
October 17, 2025 4.40 5.10 5.10 0 0 0 68.00 0.21 0.70 0.70 0 0 0
October 17, 2025 2.85 3.55 3.55 0 10 0 70.00 0.55 1.10 1.10 0 1 0
October 17, 2025 1.60 2.10 2.10 0 2 0 72.00 1.30 1.80 1.80 0 1 0
October 17, 2025 0.65 1.20 1.20 0 6 0 74.00 2.45 2.90 2.90 0 0 0
October 17, 2025 0.21 0.60 0.60 0 0 0 76.00 3.90 4.55 4.55 0 0 0
October 17, 2025 0.04 0.33 0.33 0 0 0 78.00 5.50 6.30 6.30 0 0 0
October 17, 2025 0.01 0.21 0.21 0 0 0 80.00 7.45 8.30 8.30 0 0 0
October 17, 2025 0 0.15 0.15 0 0 0 84.00 11.65 12.20 12.20 0 0 0
November 21, 2025 15.95 16.80 16.80 0 0 0 56.00 0.02 0.31 0.31 0 0 0
November 21, 2025 14.05 14.85 14.85 0 0 0 58.00 0.10 0.35 0.35 0 0 0
November 21, 2025 12.10 12.95 12.95 0 0 0 60.00 0.11 0.41 0.41 0 12 0
November 21, 2025 10.20 11.00 11.00 0 0 0 62.00 0.21 0.50 0.50 0 0 0
November 21, 2025 8.40 9.20 9.20 0 0 0 64.00 0.31 0.70 0.70 0 0 0
November 21, 2025 6.65 7.30 7.30 0 0 0 66.00 0.55 1.00 1.00 0 10 0
November 21, 2025 5.15 5.75 5.80 0 0 0 68.00 0.95 1.35 1.35 0 0 0
November 21, 2025 3.75 4.35 4.35 0 0 0 70.00 1.55 1.95 1.95 0 385 0
November 21, 2025 2.50 3.15 3.15 0 6 0 72.00 2.20 2.80 2.80 0 0 0
November 21, 2025 1.70 2.10 2.10 0 2 0 74.00 3.35 3.90 3.85 0 0 0
November 21, 2025 1.00 1.40 1.40 0 40 0 76.00 4.60 5.20 5.20 0 0 0
November 21, 2025 0.44 0.90 0.90 0 0 0 78.00 5.95 6.80 6.80 0 0 0
November 21, 2025 0.18 0.60 0.60 0 0 0 80.00 7.90 8.50 8.50 0 0 0
November 21, 2025 0.01 0.31 0.31 0 0 0 84.00 11.35 12.30 12.30 0 0 0
December 19, 2025 26.85 27.80 27.80 0 4 0 45.00 0 0.23 0.23 0 0 0
December 19, 2025 21.85 22.75 22.75 0 0 0 50.00 0.01 0.27 0.27 0 0 0
December 19, 2025 16.95 17.85 17.85 0 0 0 55.00 0.10 0.37 0.37 0 26 0
December 19, 2025 12.20 13.05 13.05 0 1 0 60.00 0.21 0.60 0.60 0 26 0
December 19, 2025 10.50 11.25 11.25 0 0 0 62.00 0.31 0.75 0.75 0 0 0
December 19, 2025 8.45 9.50 9.55 0 0 0 64.00 0.50 0.95 0.95 0 11 0
December 19, 2025 7.60 8.65 8.65 0 21 0 65.00 0.60 1.10 1.10 0 50 0
December 19, 2025 6.80 7.85 7.85 0 0 0 66.00 0.45 1.30 1.30 0 0 0
December 19, 2025 5.25 6.25 6.25 0 0 0 68.00 0.90 1.75 1.75 0 0 0
December 19, 2025 3.90 4.75 4.80 0 3 0 70.00 1.80 2.30 2.30 0 0 0
December 19, 2025 2.70 3.60 3.60 0 0 0 72.00 2.50 3.20 3.20 0 0 0
December 19, 2025 1.75 2.50 2.50 0 10 0 74.00 3.40 4.35 4.35 0 0 0
December 19, 2025 1.35 2.10 2.10 0 23 0 75.00 4.00 4.95 4.95 0 0 0
December 19, 2025 1.00 1.75 1.80 0 0 0 76.00 4.75 5.60 5.60 0 0 0
December 19, 2025 0.42 1.25 1.25 0 0 0 78.00 6.15 7.25 7.25 0 0 0
December 19, 2025 0.04 0.85 0.85 0 18 0 80.00 7.80 8.80 8.80 0 0 0
December 19, 2025 0.02 0.45 0.45 0 0 0 84.00 11.35 12.35 12.35 0 0 0
December 19, 2025 0.01 0.27 0.27 0 0 0 90.00 17.35 18.30 18.30 0 0 0
January 16, 2026 12.20 13.20 13.20 0 0 0 60.00 0.30 0.70 0.70 0 0 0
January 16, 2026 10.60 11.40 11.40 0 0 0 62.00 0.41 0.90 0.90 0 0 0
January 16, 2026 8.60 9.70 9.70 0 0 0 64.00 0.23 1.15 1.15 0 0 0
January 16, 2026 6.90 8.05 8.10 0 0 0 66.00 1.00 1.50 1.50 0 0 0
January 16, 2026 5.40 6.60 6.60 0 0 0 68.00 1.40 1.90 1.90 0 0 0
January 16, 2026 4.10 5.05 5.10 0 0 0 70.00 2.10 2.65 2.65 0 0 0
January 16, 2026 2.95 3.90 3.90 0 0 0 72.00 2.60 3.60 3.60 0 0 0
January 16, 2026 2.00 2.95 2.95 0 0 0 74.00 3.65 4.65 4.65 0 0 0
January 16, 2026 1.20 2.10 2.10 0 5 0 76.00 4.85 5.85 5.85 0 0 0
January 16, 2026 0.60 1.50 1.50 0 0 0 78.00 6.30 7.45 7.45 0 0 0
January 16, 2026 0.17 1.10 1.10 0 0 0 80.00 7.90 8.95 8.95 0 0 0
January 16, 2026 0.10 0.60 0.60 0 0 0 84.00 11.40 12.45 12.45 0 0 0
February 20, 2026 12.40 13.40 13.40 0 0 0 60.00 0.50 0.90 0.90 0 0 0
February 20, 2026 10.50 11.65 11.65 0 0 0 62.00 0.60 1.15 1.15 0 0 0
February 20, 2026 9.05 9.95 10.00 0 0 0 64.00 0.90 1.45 1.45 0 0 0
February 20, 2026 7.40 8.40 8.45 0 0 0 66.00 1.40 1.85 1.85 0 0 0
February 20, 2026 5.95 7.00 7.00 0 0 0 68.00 1.90 2.40 2.40 0 0 0
February 20, 2026 4.80 5.50 5.50 0 0 0 70.00 2.50 3.20 3.20 0 0 0
February 20, 2026 3.70 4.35 4.35 0 0 0 72.00 3.35 4.05 4.05 0 0 0
February 20, 2026 2.75 3.40 3.40 0 0 0 74.00 4.40 5.15 5.15 0 0 0
February 20, 2026 2.05 2.55 2.55 0 0 0 76.00 5.45 6.30 6.30 0 0 0
February 20, 2026 1.50 1.90 1.95 0 0 0 78.00 6.80 7.70 7.70 0 0 0
February 20, 2026 0.90 1.45 1.45 0 0 0 80.00 8.30 9.30 9.30 0 0 0
March 20, 2026 26.65 27.80 27.80 0 5 0 45.00 0.10 0.37 0.37 0 20 0
March 20, 2026 21.90 22.90 22.90 0 0 0 50.00 0.20 0.48 0.48 0 7 0
March 20, 2026 17.10 18.10 18.10 0 0 0 55.00 0.10 0.65 0.65 0 2 0
March 20, 2026 12.35 13.55 13.55 0 0 0 60.00 0.50 1.10 1.10 0 11 0
March 20, 2026 8.40 9.40 9.45 0 5 0 65.00 1.40 1.90 1.90 0 8 0
March 20, 2026 5.10 5.80 5.85 0 0 0 70.00 2.80 3.50 3.50 0 10 0
March 20, 2026 2.65 3.35 3.35 0 25 0 75.00 5.20 6.05 6.05 0 0 0
March 20, 2026 1.15 1.70 1.75 0 31 0 80.00 8.55 9.55 9.55 0 0 0
March 20, 2026 0.35 0.80 0.80 0 0 0 85.00 12.40 13.60 13.60 0 30 0
March 20, 2026 0.01 0.50 0.50 0 20 0 90.00 17.40 18.40 18.40 0 0 0
June 19, 2026 21.95 23.05 23.05 0 3 0 50.00 0.40 0.70 0.70 0 0 0
June 19, 2026 12.95 14.05 14.05 0 0 0 60.00 0.90 1.60 1.60 0 15 0
June 19, 2026 9.10 10.10 10.10 0 0 0 65.00 2.10 2.60 2.60 0 0 0
June 19, 2026 6.00 6.90 6.90 0 14 0 70.00 3.60 4.30 4.30 0 0 0
June 19, 2026 3.70 4.20 4.20 -0.05 0 6 75.00 6.00 6.90 6.90 0 0 0
June 19, 2026 2.00 2.50 2.50 0 4 0 80.00 9.15 10.20 10.20 0 0 0
June 19, 2026 0.80 1.50 1.50 0 15 0 85.00 13.05 14.05 14.10 0 0 0
June 19, 2026 0.30 0.80 0.80 0 10 0 90.00 17.50 18.60 18.60 0 0 0