Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEI – Boardwalk Real Estate Investment Trust

Last update: June 18, 2025 at 11:05 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 22.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 892
Volume: 0
Open interest: 1,425
Volume: 0
June 20, 2025 0 0 19.45 0 0 0 50.00 0 0 0.10 0 0 0
June 20, 2025 0 0 17.45 0 0 0 52.00 0 0 0.10 0 0 0
June 20, 2025 0 0 15.45 0 0 0 54.00 0 0 0.10 0 0 0
June 20, 2025 0 0 13.45 0 0 0 56.00 0 0 0.10 0 0 0
June 20, 2025 0 0 11.45 0 0 0 58.00 0 0 0.10 0 11 0
June 20, 2025 0 0 9.45 0 0 0 60.00 0 0 0.10 0 218 0
June 20, 2025 0 0 7.45 0 1 0 62.00 0 0 0.10 0 0 0
June 20, 2025 0 0 5.45 0 0 0 64.00 0 0 0.10 0 20 0
June 20, 2025 0 0 4.45 0 15 0 65.00 0 0 0.10 0 8 0
June 20, 2025 0 0 3.45 0 21 0 66.00 0 0 0.10 0 250 0
June 20, 2025 0 0 5.00 0 201 0 68.00 0 0 0.49 0 2 0
June 20, 2025 0.05 0 0.49 0 15 0 70.00 0 0 5.00 0 0 0
June 20, 2025 0 0.70 0.13 0 44 0 72.00 0 0 3.05 0 0 0
June 20, 2025 0 0 0.10 0 0 0 74.00 0 0 5.05 0 10 0
June 20, 2025 0 0 0.10 0 1 0 75.00 0 0 6.05 0 15 0
June 20, 2025 0 0 0.10 0 0 0 76.00 0 0 7.05 0 0 0
June 20, 2025 0 0 0.10 0 0 0 80.00 0 0 11.05 0 0 0
June 20, 2025 0 0 0.10 0 1 0 85.00 0 0 16.05 0 0 0
June 20, 2025 0 0 0.10 0 41 0 90.00 0 0 21.05 0 0 0
June 20, 2025 0 0 0.10 0 0 0 95.00 0 0 26.05 0 0 0
June 20, 2025 0 0 0.10 0 0 0 100.00 0 0 31.05 0 0 0
June 20, 2025 0 0 0.10 0 0 0 120.00 0 0 51.05 0 0 0
July 18, 2025 0 0 17.65 0 0 0 52.00 0 0 0.19 0 0 0
July 18, 2025 0 0 15.55 0 0 0 54.00 0 0 0.19 0 0 0
July 18, 2025 0 0 13.55 0 0 0 56.00 0 0 0.20 0 0 0
July 18, 2025 0 0 11.65 0 0 0 58.00 0 0 0.22 0 5 0
July 18, 2025 0 0 9.70 0 0 0 60.00 0 0 0.25 0 5 0
July 18, 2025 0 0 7.75 0 0 0 62.00 0 0 0.33 0 10 0
July 18, 2025 0 0 5.80 0 1 0 64.00 0 0 0.47 0 3 0
July 18, 2025 0 0 4.10 0 10 0 66.00 0 0 0.75 0 0 0
July 18, 2025 0 0 2.60 0 4 0 68.00 0 0 1.35 0 0 0
July 18, 2025 0 0 1.50 0 10 0 70.00 0 0 2.25 0 0 0
July 18, 2025 0.10 0 0.80 0 60 0 72.00 0 0 3.60 0 0 0
July 18, 2025 0 0 0.42 0 0 0 74.00 0 0 5.30 0 0 0
July 18, 2025 0 0 0.26 0 0 0 76.00 0 0 7.20 0 0 0
July 18, 2025 0 0 0.19 0 0 0 80.00 0 0 11.15 0 0 0
August 15, 2025 0 0 17.80 0 0 0 52.00 0 0 0.50 0 0 0
August 15, 2025 0 0 15.85 0 0 0 54.00 0 0 0.49 0 0 0
August 15, 2025 0 0 13.90 0 0 0 56.00 0 0 0.49 0 0 0
August 15, 2025 0 0 11.95 0 0 0 58.00 0 0 0.50 0 15 0
August 15, 2025 0 0 10.10 0 0 0 60.00 0 0 0.75 0 4 0
August 15, 2025 0 0 8.30 0 0 0 62.00 0 0 0.70 0 0 0
August 15, 2025 0 0 6.55 0 0 0 64.00 0 0 0.90 0 10 0
August 15, 2025 0 0 4.95 0 0 0 66.00 0 0 1.60 0 0 0
August 15, 2025 0 0 3.60 0 10 0 68.00 0 0 2.25 0 355 0
August 15, 2025 0 0 2.50 0 15 0 70.00 0 0 3.20 0 0 0
August 15, 2025 0 0 1.65 0 40 0 72.00 0 0 4.45 0 0 0
August 15, 2025 0 0 1.05 0 0 0 74.00 0 0 5.95 0 0 0
August 15, 2025 0 0 0.60 0 0 0 76.00 0 0 7.55 0 0 0
August 15, 2025 0 0 0.49 0 0 0 80.00 0 0 11.40 0 0 0
September 19, 2025 0 0 24.65 0 0 0 45.00 0 0 0.27 0 0 0
September 19, 2025 0 0 19.70 0 0 0 50.00 0 0 0.35 0 3 0
September 19, 2025 0 0 17.75 0 0 0 52.00 0 0 0.38 0 0 0
September 19, 2025 0 0 15.80 0 0 0 54.00 0 0 0.45 0 0 0
September 19, 2025 0 0 14.85 0 0 0 55.00 0 0 0.47 0 19 0
September 19, 2025 0 0 13.90 0 0 0 56.00 0 0 0.50 0 0 0
September 19, 2025 0 0 12.00 0 15 0 58.00 0 0 0.55 0 0 0
September 19, 2025 0 0 10.30 0 5 0 60.00 0.10 0 0.70 0 15 0
September 19, 2025 0 0 8.50 0 0 0 62.00 0 0 0.90 0 0 0
September 19, 2025 0 0 6.85 0 0 0 64.00 0 0 1.25 0 0 0
September 19, 2025 0 0 6.05 0 0 0 65.00 0 0 1.50 0 293 0
September 19, 2025 0 0 5.25 0 0 0 66.00 0 0 1.80 0 0 0
September 19, 2025 0 0 4.05 0 0 0 68.00 0 0 2.50 0 0 0
September 19, 2025 0 4.00 3.00 0 17 0 70.00 0 0 3.55 0 0 0
September 19, 2025 0 0 1.95 0 0 0 72.00 0 0 4.65 0 0 0
September 19, 2025 0 0 1.35 0 0 0 74.00 0 0 6.25 0 0 0
September 19, 2025 0 2.50 1.05 0 12 0 75.00 0 0 7.00 0 20 0
September 19, 2025 0 0 0.85 0 0 0 76.00 0 0 7.75 0 0 0
September 19, 2025 0 0 0.50 0 47 0 80.00 0 0 11.40 0 0 0
September 19, 2025 0 0 0.33 0 14 0 85.00 0 0 16.25 0 0 0
September 19, 2025 0 0 0.26 0 20 0 90.00 0 0 21.25 0 0 0
September 19, 2025 0 0 0.24 0 0 0 95.00 0 0 26.15 0 0 0
September 19, 2025 0 0 0.25 0 0 0 100.00 0 0 31.15 0 0 0
September 19, 2025 0 0 0.23 0 0 0 120.00 0 0 51.25 0 0 0
October 17, 2025 0 0 17.90 0 0 0 52.00 0 0 0.49 0 0 0
October 17, 2025 0 0 14.05 0 0 0 56.00 0 0 0.55 0 3 0
October 17, 2025 0 0 12.25 0 0 0 58.00 0 0 0.70 0 0 0
October 17, 2025 0 0 10.50 0 0 0 60.00 0 0 0.90 0 0 0
October 17, 2025 0 0 8.75 0 0 0 62.00 0 0 1.15 0 0 0
October 17, 2025 0 0 7.20 0 0 0 64.00 0 0 1.60 0 0 0
October 17, 2025 0 0 5.65 0 0 0 66.00 0 0 2.15 0 0 0
October 17, 2025 0 0 4.35 0 0 0 68.00 0 0 3.05 0 0 0
October 17, 2025 0 0 3.35 0 10 0 70.00 0 0 3.95 0 0 0
October 17, 2025 0 0 2.35 0 0 0 72.00 0 0 5.05 0 0 0
October 17, 2025 0 0 1.65 0 0 0 74.00 0 0 6.55 0 0 0
October 17, 2025 0 0 1.15 0 0 0 76.00 0 0 8.05 0 0 0
October 17, 2025 0 0 0.60 0 0 0 80.00 0 0 11.50 0 0 0
November 21, 2025 0 0 14.30 0 0 0 56.00 0 0 0.75 0 0 0
November 21, 2025 0 0 12.60 0 0 0 58.00 0 0 0.95 0 0 0
November 21, 2025 0 0 10.80 0 0 0 60.00 0 0 1.15 0 12 0
November 21, 2025 0 0 9.15 0 0 0 62.00 0 0 1.55 0 0 0
November 21, 2025 0 0 7.65 0 0 0 64.00 0 0 1.95 0 0 0
November 21, 2025 0 0 6.25 0 0 0 66.00 0 0 2.85 0 0 0
November 21, 2025 0 0 4.95 0 0 0 68.00 0 0 3.55 0 0 0
November 21, 2025 0 0 3.95 0 0 0 70.00 0 0 4.45 0 0 0
November 21, 2025 0 0 3.05 0 0 0 72.00 0 0 5.55 0 0 0
November 21, 2025 0 0 2.15 0 0 0 74.00 0 0 7.05 0 0 0
November 21, 2025 0 0 1.55 0 0 0 76.00 0 0 8.45 0 0 0
November 21, 2025 0 0 0.85 0 0 0 80.00 0 0 11.75 0 0 0
December 19, 2025 0 0 24.75 0 4 0 45.00 0 0 0.45 0 0 0
December 19, 2025 0 0 19.95 0 0 0 50.00 0 0 0.60 0 2 0
December 19, 2025 0 0 15.30 0 0 0 55.00 0.10 0 0.75 0 27 0
December 19, 2025 0 0 11.10 0 1 0 60.00 0 0 1.40 0 28 0
December 19, 2025 0 0 9.45 0 0 0 62.00 0 0 1.80 0 0 0
December 19, 2025 0 0 7.90 0 0 0 64.00 0 0 2.30 0 0 0
December 19, 2025 0 0 7.20 0 21 0 65.00 0 0 2.80 0 25 0
December 19, 2025 0 0 6.60 0 0 0 66.00 0 0 3.05 0 0 0
December 19, 2025 0 0 5.30 0 0 0 68.00 0 0 3.85 0 0 0
December 19, 2025 0 0 4.25 0 3 0 70.00 0 0 4.90 0 0 0
December 19, 2025 0 0 3.45 0 0 0 72.00 0 0 6.10 0 0 0
December 19, 2025 0 0 2.50 0 0 0 74.00 0 0 7.25 0 0 0
December 19, 2025 0.10 0 2.20 0 105 0 75.00 0 0 8.00 0 0 0
December 19, 2025 0 0 1.90 0 0 0 76.00 0 0 8.70 0 0 0
December 19, 2025 0 1.20 1.10 0 13 0 80.00 0 0 11.95 0 0 0
December 19, 2025 0 0 0.47 0 0 0 90.00 0 0 21.35 0 0 0
March 20, 2026 0 0 24.85 0 5 0 45.00 0 0 0.60 0 0 0
March 20, 2026 0 0 20.15 0 0 0 50.00 0 1.50 0.75 0 7 0
March 20, 2026 0 0 15.80 0 0 0 55.00 0 0 1.15 0 2 0
March 20, 2026 0 0 11.70 0 0 0 60.00 0 0 1.95 0 0 0
March 20, 2026 0 0 8.10 0 25 0 65.00 0 0 3.45 0 8 0
March 20, 2026 0 0 5.20 0 15 0 70.00 0 0 5.70 0 20 0
March 20, 2026 0 0 3.15 0 25 0 75.00 0 0 8.75 0 0 0
March 20, 2026 0 0 1.70 0 25 0 80.00 0 0 12.55 0 0 0
March 20, 2026 0 0 0.55 0 20 0 90.00 0 0 21.45 0 0 0
June 19, 2026 0 0 20.45 0 0 0 50.00 0 0 1.25 0 0 0
June 19, 2026 0 0 12.40 0 0 0 60.00 0 0 2.95 0 0 0
June 19, 2026 0 0 9.10 0 0 0 65.00 0 0 4.55 0 0 0
June 19, 2026 0 0 6.40 0 0 0 70.00 0 0 6.80 0 0 0
June 19, 2026 0 0 4.00 0 0 0 75.00 0 0 9.70 0 0 0
June 19, 2026 0 0 2.80 0 0 0 80.00 0 0 13.20 0 0 0
June 19, 2026 0 0 1.25 0 0 0 90.00 0 0 21.65 0 0 0