BEI – Boardwalk Real Estate Investment Trust
Last update: June 18, 2025 at 11:05 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 22.27%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 892
Volume: 0
|
Open interest: 1,425
Volume: 0
|
||||||||||||
June 20, 2025 | 0 | 0 | 19.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 17.45 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 15.45 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.45 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 11.45 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.10 | 0 | 11 | 0 |
June 20, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.10 | 0 | 218 | 0 |
June 20, 2025 | 0 | 0 | 7.45 | 0 | 1 | 0 | 62.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 4.45 | 0 | 15 | 0 | 65.00 | 0 | 0 | 0.10 | 0 | 8 | 0 |
June 20, 2025 | 0 | 0 | 3.45 | 0 | 21 | 0 | 66.00 | 0 | 0 | 0.10 | 0 | 250 | 0 |
June 20, 2025 | 0 | 0 | 5.00 | 0 | 201 | 0 | 68.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
June 20, 2025 | 0.05 | 0 | 0.49 | 0 | 15 | 0 | 70.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.70 | 0.13 | 0 | 44 | 0 | 72.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.05 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 1 | 0 | 75.00 | 0 | 0 | 6.05 | 0 | 15 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 80.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 1 | 0 | 85.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 41 | 0 | 90.00 | 0 | 0 | 21.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 95.00 | 0 | 0 | 26.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 100.00 | 0 | 0 | 31.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 51.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 17.65 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 15.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 13.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.22 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.25 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.33 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 5.80 | 0 | 1 | 0 | 64.00 | 0 | 0 | 0.47 | 0 | 3 | 0 |
July 18, 2025 | 0 | 0 | 4.10 | 0 | 10 | 0 | 66.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.60 | 0 | 4 | 0 | 68.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.50 | 0 | 10 | 0 | 70.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
July 18, 2025 | 0.10 | 0 | 0.80 | 0 | 60 | 0 | 72.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 80.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 17.80 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 15.85 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 13.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 11.95 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.50 | 0 | 15 | 0 |
August 15, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.75 | 0 | 4 | 0 |
August 15, 2025 | 0 | 0 | 8.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.90 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.60 | 0 | 10 | 0 | 68.00 | 0 | 0 | 2.25 | 0 | 355 | 0 |
August 15, 2025 | 0 | 0 | 2.50 | 0 | 15 | 0 | 70.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.65 | 0 | 40 | 0 | 72.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 80.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 24.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 19.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.35 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 17.75 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 15.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.85 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.47 | 0 | 19 | 0 |
September 19, 2025 | 0 | 0 | 13.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.00 | 0 | 15 | 0 | 58.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.30 | 0 | 5 | 0 | 60.00 | 0.10 | 0 | 0.70 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.50 | 0 | 293 | 0 |
September 19, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 4.00 | 3.00 | 0 | 17 | 0 | 70.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 74.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 2.50 | 1.05 | 0 | 12 | 0 | 75.00 | 0 | 0 | 7.00 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 47 | 0 | 80.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.33 | 0 | 14 | 0 | 85.00 | 0 | 0 | 16.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.26 | 0 | 20 | 0 | 90.00 | 0 | 0 | 21.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 95.00 | 0 | 0 | 26.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 100.00 | 0 | 0 | 31.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 120.00 | 0 | 0 | 51.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 17.90 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 14.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.55 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 12.25 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.50 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.35 | 0 | 10 | 0 | 70.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 72.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 74.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 14.30 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 12.60 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.15 | 0 | 12 | 0 |
November 21, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 74.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 76.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 24.75 | 0 | 4 | 0 | 45.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 19.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.60 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 15.30 | 0 | 0 | 0 | 55.00 | 0.10 | 0 | 0.75 | 0 | 27 | 0 |
December 19, 2025 | 0 | 0 | 11.10 | 0 | 1 | 0 | 60.00 | 0 | 0 | 1.40 | 0 | 28 | 0 |
December 19, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.20 | 0 | 21 | 0 | 65.00 | 0 | 0 | 2.80 | 0 | 25 | 0 |
December 19, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.25 | 0 | 3 | 0 | 70.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 72.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
December 19, 2025 | 0.10 | 0 | 2.20 | 0 | 105 | 0 | 75.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 76.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 1.20 | 1.10 | 0 | 13 | 0 | 80.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.47 | 0 | 0 | 0 | 90.00 | 0 | 0 | 21.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 24.85 | 0 | 5 | 0 | 45.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 20.15 | 0 | 0 | 0 | 50.00 | 0 | 1.50 | 0.75 | 0 | 7 | 0 |
March 20, 2026 | 0 | 0 | 15.80 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.15 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 11.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.10 | 0 | 25 | 0 | 65.00 | 0 | 0 | 3.45 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 5.20 | 0 | 15 | 0 | 70.00 | 0 | 0 | 5.70 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 3.15 | 0 | 25 | 0 | 75.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.70 | 0 | 25 | 0 | 80.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.55 | 0 | 20 | 0 | 90.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 20.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 12.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 9.10 | 0 | 0 | 0 | 65.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 75.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.80 | 0 | 0 | 0 | 80.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 21.65 | 0 | 0 | 0 |