Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEI – Boardwalk Real Estate Investment Trust

Last update: July 12, 2025 at 1:17 a.m.   (Real-time)

  • Last price: 71.020
  • Net change: 0.540
  • Bid price: 70.520
  • Ask price: 71.310
  • 30-day historical volatility: 16.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,322
Volume: 0
Open interest: 991
Volume: 6
July 18, 2025 18.85 19.45 19.45 0 0 0 52.00 0 0.14 0.14 0 0 0
July 18, 2025 16.80 17.45 17.45 0 0 0 54.00 0 0.14 0.14 0 0 0
July 18, 2025 14.80 15.45 15.45 0 0 0 56.00 0 0.14 0.14 0 0 0
July 18, 2025 12.85 13.45 13.45 0 0 0 58.00 0 0.14 0.14 0 5 0
July 18, 2025 10.85 11.45 11.45 0 0 0 60.00 0 0.14 0.14 0 5 0
July 18, 2025 8.80 9.45 9.45 0 0 0 62.00 0 0.14 0.14 0 10 0
July 18, 2025 6.85 7.45 7.45 0 1 0 64.00 0 0.14 0.14 0 3 0
July 18, 2025 4.85 5.45 5.45 0 10 0 66.00 0 0.13 0.13 0 0 0
July 18, 2025 2.90 3.50 3.50 0 4 0 68.00 0.01 0.20 0.20 0 4 0
July 18, 2025 1.10 1.70 1.70 0 181 0 70.00 0.10 0.50 0.50 0 10 0
July 18, 2025 0.02 0.50 0.50 0 708 0 72.00 0.90 1.45 1.45 0 0 0
July 18, 2025 0.01 0.20 0.20 0 0 0 74.00 2.60 3.25 3.25 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 76.00 4.65 5.20 5.20 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 80.00 8.65 9.20 9.20 0 0 0
August 15, 2025 18.80 19.65 19.65 0 0 0 52.00 0 0.40 0.40 0 0 0
August 15, 2025 16.80 17.65 17.65 0 0 0 54.00 0 0.40 0.40 0 0 0
August 15, 2025 14.80 15.65 15.65 0 0 0 56.00 0 0.41 0.41 0 0 0
August 15, 2025 12.85 13.65 13.65 0 0 0 58.00 0.01 0.41 0.41 0 15 0
August 15, 2025 10.85 11.70 11.70 0 0 0 60.00 0.01 0.45 0.45 0 4 0
August 15, 2025 8.80 9.75 9.75 0 0 0 62.00 0.01 0.50 0.50 0 0 0
August 15, 2025 6.95 7.90 7.90 0 0 0 64.00 0.10 0.55 0.55 0 15 0
August 15, 2025 5.15 5.95 5.95 0 0 0 66.00 0.01 0.75 0.75 0 0 0
August 15, 2025 3.50 4.30 4.30 0 10 0 68.00 0.33 1.10 1.10 0 355 0
August 15, 2025 2.10 2.85 2.85 0 21 0 70.00 0.90 1.70 1.70 0 0 0
August 15, 2025 1.00 1.80 1.80 0 40 0 72.00 1.85 2.70 2.70 0 0 0
August 15, 2025 0.30 1.10 1.10 0 4 0 74.00 3.15 3.90 3.90 0 0 0
August 15, 2025 0.01 0.65 0.65 0 0 0 76.00 4.75 5.45 5.45 0 0 0
August 15, 2025 0.01 0.43 0.43 0 0 0 80.00 8.40 9.30 9.30 0 0 0
September 19, 2025 25.80 26.50 26.50 0 0 0 45.00 0 0.18 0.18 0 0 0
September 19, 2025 20.85 21.55 21.55 0 0 0 50.00 0.02 0.20 0.20 0 3 0
September 19, 2025 18.90 19.60 19.60 0 0 0 52.00 0.02 0.22 0.22 0 0 0
September 19, 2025 16.90 17.60 17.60 0 0 0 54.00 0.02 0.25 0.25 0 0 0
September 19, 2025 16.05 16.60 16.60 0 0 0 55.00 0.02 0.27 0.27 0 19 0
September 19, 2025 14.95 15.65 15.65 0 0 0 56.00 0.02 0.29 0.29 0 0 0
September 19, 2025 13.00 13.70 13.70 0 15 0 58.00 0.02 0.35 0.35 0 0 0
September 19, 2025 11.10 11.75 11.75 0 5 0 60.00 0.11 0.43 0.43 0 15 0
September 19, 2025 9.25 9.85 9.85 0 0 0 62.00 0.17 0.55 0.55 0 0 0
September 19, 2025 7.30 8.10 8.10 0 0 0 64.00 0.08 0.75 0.75 0 0 0
September 19, 2025 6.50 7.20 7.20 0 0 0 65.00 0.22 0.90 0.90 0 298 0
September 19, 2025 5.60 6.35 6.35 0 0 0 66.00 0.38 1.05 1.05 0 5 0
September 19, 2025 4.10 4.80 4.80 0 0 0 68.00 0.85 1.55 1.55 0 0 0
September 19, 2025 2.75 3.45 3.45 0 17 0 70.00 1.50 2.20 2.20 0 0 0
September 19, 2025 1.70 2.40 2.40 0 0 0 72.00 2.45 3.20 3.20 0 0 0
September 19, 2025 0.85 1.55 1.55 0 0 0 74.00 3.65 4.40 4.40 0 0 0
September 19, 2025 0.60 1.25 1.25 0 12 0 75.00 4.35 5.10 5.10 0 20 0
September 19, 2025 0.32 1.00 1.00 0 0 0 76.00 5.10 5.80 5.80 0 0 0
September 19, 2025 0.06 0.44 0.44 0 47 0 80.00 8.75 9.40 9.40 0 0 0
September 19, 2025 0.01 0.23 0.23 0 14 0 85.00 13.60 14.25 14.25 0 0 0
September 19, 2025 0 0.19 0.19 0 20 0 90.00 18.60 19.25 19.25 0 0 0
September 19, 2025 0 0.18 0.18 0 0 0 95.00 23.60 24.25 24.25 0 0 0
September 19, 2025 0 0.17 0.17 0 0 0 100.00 28.60 29.25 29.25 0 0 0
September 19, 2025 0 0.17 0.17 0 0 0 120.00 48.60 49.25 49.25 0 0 0
October 17, 2025 18.90 19.65 19.65 0 0 0 52.00 0.02 0.30 0.30 0 0 0
October 17, 2025 15.00 15.75 15.75 0 0 0 56.00 0.10 0.40 0.40 0 3 0
October 17, 2025 13.10 13.85 13.85 0 0 0 58.00 0.11 0.47 0.47 0 0 0
October 17, 2025 11.20 11.95 11.95 0 0 0 60.00 0.16 0.55 0.55 0 0 0
October 17, 2025 9.40 10.05 10.05 0 0 0 62.00 0.30 0.75 0.75 0 0 0
October 17, 2025 7.55 8.35 8.35 0 0 0 64.00 0.25 1.00 1.00 0 10 0
October 17, 2025 5.85 6.70 6.70 0 0 0 66.00 0.65 1.40 1.40 0 25 0
October 17, 2025 4.40 5.25 5.25 0 0 0 68.00 1.15 1.95 1.95 0 0 0
October 17, 2025 3.10 3.90 3.90 0 10 0 70.00 1.85 2.70 2.70 0 0 0
October 17, 2025 2.05 2.85 2.85 0 1 0 72.00 2.80 3.60 3.60 0 0 0
October 17, 2025 1.20 2.00 2.00 0 0 0 74.00 3.95 4.90 4.90 0 0 0
October 17, 2025 0.60 1.40 1.40 0 0 0 76.00 5.35 6.20 6.20 0 0 0
October 17, 2025 0.02 0.65 0.65 0 0 0 80.00 8.70 9.50 9.50 0 0 0
November 21, 2025 15.10 15.90 15.90 0 0 0 56.00 0.10 0.55 0.55 0 0 0
November 21, 2025 13.25 14.05 14.05 0 0 0 58.00 0.21 0.65 0.65 0 0 0
November 21, 2025 11.45 12.20 12.20 0 0 0 60.00 0.39 0.85 0.85 0 12 0
November 21, 2025 9.70 10.40 10.40 0 0 0 62.00 0.60 1.10 1.10 0 0 0
November 21, 2025 8.10 8.80 8.80 0 0 0 64.00 0.95 1.40 1.40 0 0 0
November 21, 2025 6.55 7.15 7.15 0 0 0 66.00 1.40 1.75 1.75 0 0 0
November 21, 2025 5.10 5.80 5.80 0 0 0 68.00 2.00 2.35 2.35 0 0 0
November 21, 2025 3.95 4.45 4.45 0 0 0 70.00 2.65 3.20 3.20 0 0 0
November 21, 2025 2.90 3.35 3.35 0 0 0 72.00 3.60 4.15 4.15 0 0 0
November 21, 2025 2.05 2.40 2.40 0 0 0 74.00 4.70 5.25 5.25 0 0 0
November 21, 2025 1.40 1.90 1.90 0 3 0 76.00 6.00 6.60 6.60 0 0 0
November 21, 2025 0.55 1.00 1.00 0 0 0 80.00 9.25 9.75 9.75 0 0 0
December 19, 2025 25.80 26.70 26.70 0 4 0 45.00 0.02 0.33 0.33 0 0 0
December 19, 2025 20.90 21.75 21.75 0 0 0 50.00 0.11 0.42 0.42 0 2 0
December 19, 2025 16.10 16.95 16.95 0 0 0 55.00 0.20 0.60 0.60 0 27 0
December 19, 2025 11.20 12.40 12.40 0 1 0 60.00 0.50 1.00 1.00 0 28 0
December 19, 2025 9.60 10.70 10.70 0 0 0 62.00 0.30 1.25 1.25 0 0 0
December 19, 2025 8.00 9.00 9.00 0 0 0 64.00 1.10 1.55 1.55 0 0 0
December 19, 2025 7.20 8.25 8.25 0 21 0 65.00 0.90 1.85 1.85 0 51 0
December 19, 2025 6.45 7.50 7.50 0 0 0 66.00 1.15 2.15 2.15 0 0 0
December 19, 2025 5.10 6.15 6.15 0 0 0 68.00 1.80 2.80 2.80 0 0 0
December 19, 2025 3.85 4.90 4.90 0 3 0 70.00 2.55 3.60 3.60 0 0 0
December 19, 2025 2.80 3.85 3.85 0 0 0 72.00 3.50 4.50 4.50 0 0 0
December 19, 2025 1.95 2.95 2.95 0 0 0 74.00 4.60 5.65 5.65 0 0 0
December 19, 2025 1.60 2.55 2.55 0 22 0 75.00 5.25 6.30 6.30 0 0 0
December 19, 2025 1.25 2.20 2.20 0 0 0 76.00 5.90 6.95 6.95 0 0 0
December 19, 2025 0.28 1.15 1.15 0 13 0 80.00 8.95 10.00 10.00 0 0 0
December 19, 2025 0.02 0.40 0.40 0 0 0 90.00 18.50 19.35 19.35 0 0 0
March 20, 2026 25.80 26.70 26.70 0 5 0 45.00 0.20 0.49 0.49 0 0 0
March 20, 2026 20.95 21.90 21.90 0 0 0 50.00 0.30 0.60 0.60 0 7 0
March 20, 2026 16.35 17.25 17.25 0 0 0 55.00 0.36 0.95 0.95 0 2 0
March 20, 2026 12.05 12.90 12.90 0 0 0 60.00 0.95 1.55 1.55 0 5 0
March 20, 2026 8.25 9.10 9.10 0 25 0 65.00 2.05 2.45 2.45 -0.60 8 6
March 20, 2026 5.15 5.90 5.90 0 15 0 70.00 3.80 4.50 4.50 0 20 0
March 20, 2026 2.85 3.45 3.45 0 25 0 75.00 6.40 7.10 7.10 0 0 0
March 20, 2026 1.40 2.05 2.05 0 31 0 80.00 9.80 10.70 10.70 0 0 0
March 20, 2026 0.13 0.70 0.70 0 20 0 90.00 18.55 19.50 19.50 0 0 0
June 19, 2026 21.10 22.10 22.10 0 0 0 50.00 0.50 0.90 0.90 0 0 0
June 19, 2026 12.55 13.50 13.50 0 0 0 60.00 1.50 1.85 1.85 0 5 0
June 19, 2026 8.90 9.90 9.90 0 0 0 65.00 2.70 3.40 3.40 0 0 0
June 19, 2026 5.90 6.85 6.85 0 0 0 70.00 4.60 5.30 5.30 0 0 0
June 19, 2026 3.70 4.50 4.50 0 0 0 75.00 7.10 8.00 8.00 0 0 0
June 19, 2026 2.15 2.85 2.85 0 4 0 80.00 10.40 11.40 11.40 0 0 0
June 19, 2026 0.45 0.75 0.75 0 10 0 90.00 18.65 19.75 19.75 0 0 0