Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEI – Boardwalk Real Estate Investment Trust

Last update: January 20, 2022 at 8:39 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,798
Volume: 0
Open interest: 981
Volume: 0
January 21, 2022 0 0 22.90 0 0 0 34.00 0 0 5.00 0 0 0
January 21, 2022 0 0 20.95 0 0 0 36.00 0 0 5.00 0 0 0
January 21, 2022 0 0 18.95 0 0 0 38.00 0 0 5.00 0 0 0
January 21, 2022 0 0 16.95 0 0 0 40.00 0 0 5.00 0 22 0
January 21, 2022 0 0 14.95 0 0 0 42.00 0 0 5.00 0 40 0
January 21, 2022 0 0 12.95 0 0 0 44.00 0 0 5.00 0 20 0
January 21, 2022 0 0 11.95 0 0 0 45.00 0 0 5.00 0 10 0
January 21, 2022 0 0 10.95 0 0 0 46.00 0 0 5.00 0 13 0
January 21, 2022 0 0 9.95 0 0 0 47.00 0 0 5.00 0 10 0
January 21, 2022 0 0 8.95 0 0 0 48.00 0 0 5.00 0 0 0
January 21, 2022 0 0 7.95 0 0 0 49.00 0 0 5.00 0 0 0
January 21, 2022 0 0 6.95 0 5 0 50.00 0 0 5.00 0 10 0
January 21, 2022 0 0 5.00 0 20 0 52.00 0 0 5.00 0 5 0
January 21, 2022 0 0 2.10 0 15 0 54.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 41 0 56.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 58.00 0 0 5.60 0 0 0
January 21, 2022 0 0 0.20 0 0 0 60.00 0 0 6.85 0 0 0
January 21, 2022 0 0 5.00 0 0 0 62.00 0 0 8.70 0 0 0
January 21, 2022 0 0 5.00 0 0 0 64.00 0 0 10.70 0 0 0
January 21, 2022 0 0 5.00 0 0 0 68.00 0 0 14.70 0 0 0
February 18, 2022 0 0 14.85 0 0 0 42.00 0 0 5.00 0 0 0
February 18, 2022 0 0 12.85 0 5 0 44.00 0 0 5.00 0 15 0
February 18, 2022 0 0 11.90 0 0 0 45.00 0 0 5.00 0 0 0
February 18, 2022 0 0 10.90 0 0 0 46.00 0 0 5.00 0 0 0
February 18, 2022 0 0 9.85 0 0 0 47.00 0 0 5.00 0 0 0
February 18, 2022 0 0 8.85 0 0 0 48.00 0 0 5.00 0 0 0
February 18, 2022 0 0 7.85 0 0 0 49.00 0 0 5.00 0 0 0
February 18, 2022 0 0 6.90 0 0 0 50.00 0 0 5.00 0 2 0
February 18, 2022 0 0 5.00 0 0 0 52.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 54.00 0 0 5.00 0 6 0
February 18, 2022 0 0 5.00 0 45 0 56.00 0 0 5.85 0 0 0
February 18, 2022 0 0 5.00 0 0 0 58.00 0 0 5.00 0 0 0
February 18, 2022 0 0 5.00 0 0 0 60.00 0 0 6.95 0 0 0
February 18, 2022 0 0 5.00 0 0 0 62.00 0 0 10.95 0 0 0
February 18, 2022 0 0 5.00 0 0 0 64.00 0 0 12.85 0 0 0
February 18, 2022 0 0 5.00 0 0 0 68.00 0 0 16.85 0 0 0
March 18, 2022 0 0 21.85 0 0 0 35.00 0 0 5.00 0 0 0
March 18, 2022 0 0 16.85 0 0 0 40.00 0 0 5.00 0 15 0
March 18, 2022 0 0 14.85 0 0 0 42.00 0 0 5.00 0 0 0
March 18, 2022 0 0 12.85 0 0 0 44.00 0 0 5.00 0 0 0
March 18, 2022 0 0 11.90 0 0 0 45.00 0 0 5.00 0 0 0
March 18, 2022 0 0 10.90 0 15 0 46.00 0 0 5.00 0 0 0
March 18, 2022 0 0 9.90 0 0 0 47.00 0 0 5.00 0 20 0
March 18, 2022 0 0 8.90 0 5 0 48.00 0 0 5.00 0 0 0
March 18, 2022 0 0 7.90 0 10 0 49.00 0 0 5.00 0 20 0
March 18, 2022 0 0 6.90 0 0 0 50.00 0 0 5.00 0 9 0
March 18, 2022 0 0 5.00 0 11 0 52.00 0 0 5.00 0 550 0
March 18, 2022 0 0 5.00 0 0 0 54.00 0 0 0.60 0 0 0
March 18, 2022 0 0 5.00 0 302 0 55.00 0 0 5.70 0 0 0
March 18, 2022 0 0 5.00 0 210 0 56.00 0 0 5.00 0 7 0
March 18, 2022 0 0 4.95 0 502 0 58.00 0 0 5.25 0 0 0
March 18, 2022 0 0 5.00 0 410 0 60.00 0 0 6.95 0 10 0
March 18, 2022 0 0 5.00 0 0 0 62.00 0 0 8.90 0 0 0
March 18, 2022 0 0 5.00 0 0 0 64.00 0 0 10.95 0 0 0
March 18, 2022 0 0 5.00 0 0 0 68.00 0 0 14.90 0 0 0
April 14, 2022 0 0 13.05 0 0 0 44.00 0 0 5.00 0 0 0
April 14, 2022 0 0 11.10 0 0 0 46.00 0 0 5.00 0 0 0
April 14, 2022 0 0 10.10 0 0 0 47.00 0 0 5.00 0 0 0
April 14, 2022 0 0 9.15 0 0 0 48.00 0 0 5.00 0 0 0
April 14, 2022 0 0 8.15 0 0 0 49.00 0 0 5.00 0 0 0
April 14, 2022 0 0 7.20 0 0 0 50.00 0 0 5.00 0 0 0
April 14, 2022 0 0 5.40 0 0 0 52.00 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 5 0 54.00 0 0 5.00 0 0 0
April 14, 2022 0 0 5.00 0 110 0 56.00 0 0 5.00 0 0 0
April 14, 2022 0 0 1.05 0 0 0 58.00 0 0 5.65 0 30 0
April 14, 2022 0 0 5.00 0 0 0 60.00 0 0 7.30 0 0 0
April 14, 2022 0 0 5.00 0 0 0 62.00 0 0 9.10 0 0 0
April 14, 2022 0 0 5.00 0 0 0 64.00 0 0 11.10 0 0 0
April 14, 2022 0 0 5.00 0 0 0 68.00 0 0 15.00 0 0 0
May 20, 2022 0 0 11.60 0 0 0 46.00 0 0 5.00 0 0 0
May 20, 2022 0 0 9.00 0 0 0 48.00 0 0 5.00 0 0 0
May 20, 2022 0 0 8.80 0 0 0 49.00 0 0 5.05 0 0 0
May 20, 2022 0 0 7.90 0 0 0 50.00 0 0 5.10 0 0 0
May 20, 2022 0 0 6.10 0 0 0 52.00 0 0 5.30 0 0 0
May 20, 2022 0 0 6.05 0 0 0 54.00 0 0 5.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 56.00 0 0 5.50 0 0 0
May 20, 2022 0 0 5.00 0 1 0 58.00 0 0 6.75 0 0 0
May 20, 2022 0 0 5.00 0 0 0 60.00 0 0 8.30 0 0 0
May 20, 2022 0 0 5.00 0 0 0 62.00 0 0 10.00 0 0 0
May 20, 2022 0 0 5.00 0 0 0 64.00 0 0 11.75 0 0 0
May 20, 2022 0 0 5.00 0 0 0 68.00 0 0 15.65 0 0 0
June 17, 2022 0 0 17.55 0 0 0 40.00 0 0 5.00 0 0 0
June 17, 2022 0 0 15.55 0 0 0 42.00 0 0 5.00 0 0 0
June 17, 2022 0 0 13.60 0 0 0 44.00 0 0 5.00 0 0 0
June 17, 2022 0 0 12.65 0 0 0 45.00 0 0 5.00 0 0 0
June 17, 2022 0 0 11.70 0 3 0 46.00 0 0 5.00 0 20 0
June 17, 2022 0 0 9.80 0 0 0 48.00 0 0 5.00 0 0 0
June 17, 2022 0 0 8.90 0 0 0 49.00 0 0 5.10 0 0 0
June 17, 2022 0 0 8.05 0 0 0 50.00 0 0 5.15 0 0 0
June 17, 2022 0 0 6.30 0 0 0 52.00 0 0 5.00 0 60 0
June 17, 2022 0 0 6.25 0 0 0 54.00 0 0 5.00 0 0 0
June 17, 2022 0 0 5.00 0 6 0 55.00 0 0 5.35 0 0 0
June 17, 2022 0 0 5.20 0 0 0 56.00 0 0 5.85 0 0 0
June 17, 2022 0 0 5.00 0 0 0 58.00 0 0 6.95 0 0 0
June 17, 2022 0 0 5.00 0 40 0 60.00 0 0 8.45 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 62.00 0 0 10.15 0 0 0
June 17, 2022 0 0 5.00 0 0 0 64.00 0 0 11.90 0 0 0
June 17, 2022 0 0 5.00 0 0 0 65.00 0 0 12.90 0 0 0
June 17, 2022 0 0 5.00 0 0 0 68.00 0 0 15.80 0 0 0
June 17, 2022 0 0 5.00 0 0 0 70.00 0 0 17.75 0 0 0
July 15, 2022 0 0 8.35 0 0 0 48.00 0 0 5.00 0 0 0
July 15, 2022 0 0 6.60 0 0 0 50.00 0 0 5.30 0 0 0
July 15, 2022 0 0 9.15 0 0 0 52.00 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 54.00 0 0 6.45 0 0 0
July 15, 2022 0 0 5.00 0 0 0 56.00 0 0 5.00 0 0 0
July 15, 2022 0 0 5.00 0 0 0 58.00 0 0 8.55 0 0 0
July 15, 2022 0 0 5.00 0 0 0 60.00 0 0 10.00 0 0 0
July 15, 2022 0 0 0.80 0 0 0 62.00 0 0 11.55 0 0 0
July 15, 2022 0 0 0.60 0 0 0 64.00 0 0 13.35 0 0 0
July 15, 2022 0 0 0.45 0 0 0 68.00 0 0 14.50 0 0 0
September 16, 2022 0 0 18.10 0 0 0 40.00 0 0 5.00 0 0 0
September 16, 2022 0 0 14.35 0 0 0 42.00 0 0 5.00 0 0 0
September 16, 2022 0 0 12.45 0 0 0 44.00 0 0 5.00 0 0 0
September 16, 2022 0 0 11.50 0 0 0 45.00 0 0 5.00 0 0 0
September 16, 2022 0 0 10.35 0 0 0 46.00 0 0 5.00 0 0 0
September 16, 2022 0 0 10.65 0 0 0 48.00 0 0 5.00 0 0 0
September 16, 2022 0 0 7.00 0 14 0 50.00 0 0 5.00 0 20 0
September 16, 2022 0 0 5.00 0 14 0 55.00 0 6.00 5.45 0 50 0
September 16, 2022 0 3.00 3.00 0 8 0 60.00 0 0 8.45 0 7 0
September 16, 2022 0 1.30 1.30 0 0 0 65.00 0 0 13.55 0 0 0
September 16, 2022 0 0 5.00 0 0 0 70.00 0 0 18.00 0 10 0
December 16, 2022 0 0 14.80 0 0 0 45.00 0.10 4.50 4.50 0 0 0
December 16, 2022 0 0 12.05 0 0 0 48.00 0 0 10.00 0 0 0
December 16, 2022 0 0 10.50 0 0 0 50.00 0 0 4.35 0 0 0
December 16, 2022 0 0 10.00 0 0 0 55.00 0 0 4.45 0 0 0
December 16, 2022 0 0 4.55 0 0 0 60.00 0 0 10.00 0 0 0
December 16, 2022 0.40 0 4.55 0 1 0 65.00 0 0 14.10 0 0 0
December 16, 2022 0 0 10.00 0 0 0 70.00 0 0 18.70 0 0 0