Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEI – Boardwalk Real Estate Investment Trust  (127.38 USD/CAD)

Last update: November 29, 2021 at 6:59 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 54.000
  • Ask price: 55.800
  • 30-day historical volatility: 22.41%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,761
Volume: 0
Open interest: 473
Volume: 0
December 17, 2021 0 0 20.05 0 0 0 35.00 0 0 0.15 0 0 0
December 17, 2021 0 0 15.05 0 0 0 40.00 0 0 0.10 0 0 0
December 17, 2021 0 0 13.05 0 0 0 42.00 0 0 0.15 0 0 0
December 17, 2021 0 0 12.10 0 0 0 43.00 0 0 0.15 0 0 0
December 17, 2021 0 0 11.10 0 0 0 44.00 0 0 0.15 0 0 0
December 17, 2021 0 0 10.10 0 0 0 45.00 0 0 0.15 0 10 0
December 17, 2021 0 0 9.10 0 0 0 46.00 0 0 0.15 0 20 0
December 17, 2021 0 0 8.10 0 0 0 47.00 0 0 0.20 0 16 0
December 17, 2021 0 0 7.10 0 10 0 48.00 0 0 0.20 0 12 0
December 17, 2021 0 0 6.20 0 0 0 49.00 0 0 0.30 0 0 0
December 17, 2021 0 0 5.25 0 0 0 50.00 0 0 0.35 0 10 0
December 17, 2021 0 0 3.40 0 0 0 52.00 0 0 0.50 0 20 0
December 17, 2021 0 0 1.80 0 0 0 54.00 0 0 0.50 0 45 0
December 17, 2021 0 0 1.15 0 20 0 55.00 0 0 0.60 0 65 0
December 17, 2021 0 0 1.05 0 48 0 56.00 0 0 2.00 0 0 0
December 17, 2021 0 0 0.40 0 0 0 58.00 0 0 3.55 0 0 0
December 17, 2021 0 0.30 0.15 0 1,308 0 60.00 0 0 5.45 0 0 0
December 17, 2021 0 0 0.15 0 0 0 62.00 0 0 7.40 0 0 0
December 17, 2021 0 0 0.15 0 0 0 64.00 0 0 9.40 0 0 0
December 17, 2021 0 0 0 0 0 0 68.00 0 0 0 0 0 0
January 21, 2022 0 0 21.05 0 0 0 34.00 0 0 0.15 0 0 0
January 21, 2022 0 0 19.05 0 0 0 36.00 0 0 0.15 0 0 0
January 21, 2022 0 0 17.05 0 0 0 38.00 0 0 0.20 0 0 0
January 21, 2022 0 0 15.05 0 0 0 40.00 0 0 0.15 0 22 0
January 21, 2022 0 0 13.10 0 0 0 42.00 0 0 0.20 0 40 0
January 21, 2022 0 0 11.10 0 0 0 44.00 0 0 0.25 0 20 0
January 21, 2022 0 0 10.15 0 0 0 45.00 0 0 0.25 0 10 0
January 21, 2022 0 0 9.15 0 0 0 46.00 0 0 0.30 0 13 0
January 21, 2022 0 0 8.20 0 0 0 47.00 0 0 0.35 0 10 0
January 21, 2022 0 0 7.25 0 0 0 48.00 0 0 0.40 0 0 0
January 21, 2022 0 0 6.25 0 0 0 49.00 0 0 0.45 0 0 0
January 21, 2022 0 0 5.40 0 5 0 50.00 0 0 0.55 0 0 0
January 21, 2022 0 0 3.70 0 0 0 52.00 0 0 0.90 0 0 0
January 21, 2022 0 0 2.20 0 0 0 54.00 0 0 1.45 0 0 0
January 21, 2022 0 0 1.70 0 21 0 56.00 0 0 2.50 0 0 0
January 21, 2022 0 0 0.65 0 0 0 58.00 0 0 3.95 0 0 0
January 21, 2022 0 0 0.35 0 0 0 60.00 0 0 5.70 0 0 0
January 21, 2022 0 0 0.25 0 0 0 62.00 0 0 7.60 0 0 0
January 21, 2022 0 0 0.20 0 0 0 64.00 0 0 9.55 0 0 0
January 21, 2022 0 0 0 0 0 0 68.00 0 0 0 0 0 0
February 18, 2022 0 0 13.15 0 0 0 42.00 0 0 0.30 0 0 0
February 18, 2022 0 0 11.15 0 5 0 44.00 0 0 0.30 0 15 0
February 18, 2022 0 0 10.20 0 0 0 45.00 0 0 0.35 0 0 0
February 18, 2022 0 0 9.15 0 0 0 46.00 0 0 0.40 0 0 0
February 18, 2022 0 0 8.30 0 0 0 47.00 0 0 0.50 0 0 0
February 18, 2022 0 0 7.35 0 0 0 48.00 0 0 0.55 0 0 0
February 18, 2022 0 0 6.45 0 0 0 49.00 0 0 0.65 0 0 0
February 18, 2022 0 0 5.55 0 15 0 50.00 0 0 0.80 0 0 0
February 18, 2022 0 0 3.95 0 0 0 52.00 0 0 1.25 0 0 0
February 18, 2022 0 0 2.55 0 0 0 54.00 0 0 1.80 0 0 0
February 18, 2022 0 0 2.10 0 25 0 56.00 0 0 2.90 0 0 0
February 18, 2022 0 0 0.90 0 0 0 58.00 0 0 4.30 0 0 0
February 18, 2022 0 0 0.55 0 0 0 60.00 0 0 5.95 0 0 0
February 18, 2022 0 0 0.35 0 0 0 62.00 0 0 7.75 0 0 0
February 18, 2022 0 0 0.25 0 0 0 64.00 0 0 9.65 0 0 0
February 18, 2022 0 0 0 0 0 0 68.00 0 0 0 0 0 0
March 18, 2022 0 0 20.15 0 0 0 35.00 0 0 0.15 0 0 0
March 18, 2022 0 0 15.20 0 0 0 40.00 0 0 0.30 0 15 0
March 18, 2022 0 0 13.15 0 0 0 42.00 0 0 0.35 0 0 0
March 18, 2022 0 0 11.20 0 0 0 44.00 0 0 0.40 0 0 0
March 18, 2022 0 0 10.20 0 0 0 45.00 0 0 0.50 0 0 0
March 18, 2022 0 0 9.35 0 15 0 46.00 0 0 0.50 0 0 0
March 18, 2022 0 0 8.40 0 0 0 47.00 0 0 0.60 0 0 0
March 18, 2022 0 0 7.50 0 5 0 48.00 0 0 0.75 0 0 0
March 18, 2022 0 0 6.70 0 10 0 49.00 0 0 0.90 0 10 0
March 18, 2022 0 0 5.75 0 0 0 50.00 0 0 1.05 0 0 0
March 18, 2022 0 0 4.25 0 11 0 52.00 0 0 1.60 0 0 0
March 18, 2022 0 0 2.95 0 0 0 54.00 0 0 2.30 0 0 0
March 18, 2022 0 0 2.25 0 0 0 55.00 0 0 2.75 0 0 0
March 18, 2022 0 0 1.80 0 20 0 56.00 0 0 3.40 0 0 0
March 18, 2022 0 0 1.95 0 2 0 58.00 0 0 4.70 0 0 0
March 18, 2022 0 0 0.70 0 150 0 60.00 0 0 6.25 0 10 0
March 18, 2022 0 0 0.45 0 0 0 62.00 0 0 7.95 0 0 0
March 18, 2022 0 0 0.30 0 0 0 64.00 0 0 9.80 0 0 0
March 18, 2022 0 0 0 0 0 0 68.00 0 0 0 0 0 0
April 14, 2022 0 0 11.25 0 0 0 44.00 0 0 0.50 0 0 0
April 14, 2022 0 0 9.35 0 0 0 46.00 0 0 0.65 0 0 0
April 14, 2022 0 0 8.45 0 0 0 47.00 0 0 0.75 0 0 0
April 14, 2022 0 0 7.60 0 0 0 48.00 0 0 0.90 0 0 0
April 14, 2022 0 0 6.70 0 0 0 49.00 0 0 1.05 0 0 0
April 14, 2022 0 0 5.90 0 0 0 50.00 0 0 1.30 0 0 0
April 14, 2022 0 0 4.40 0 0 0 52.00 0 0 1.75 0 0 0
April 14, 2022 0 0 3.10 0 5 0 54.00 0 0 2.50 0 0 0
April 14, 2022 0 0 2.10 0 10 0 56.00 0 0 3.65 0 0 0
April 14, 2022 0 0 1.40 0 0 0 58.00 0 0 4.95 0 30 0
April 14, 2022 0 0 0.90 0 0 0 60.00 0 0 6.50 0 0 0
April 14, 2022 0 0 0.60 0 0 0 62.00 0 0 8.15 0 0 0
April 14, 2022 0 0 0.40 0 0 0 64.00 0 0 10.00 0 0 0
April 14, 2022 0 0 0 0 0 0 68.00 0 0 0 0 0 0
May 20, 2022 0 0 7.75 0 0 0 48.00 0 0 1.15 0 0 0
May 20, 2022 0 0 6.10 0 0 0 50.00 0 0 1.60 0 0 0
May 20, 2022 0 0 4.80 0 0 0 52.00 0 0 2.25 0 0 0
May 20, 2022 0 0 3.55 0 0 0 54.00 0 0 2.95 0 0 0
May 20, 2022 0 0 2.45 0 0 0 56.00 0 0 4.10 0 0 0
May 20, 2022 0 0 1.75 0 0 0 58.00 0 0 5.35 0 0 0
May 20, 2022 0 0 1.20 0 0 0 60.00 0 0 7.00 0 0 0
May 20, 2022 0 0 0.85 0 0 0 62.00 0 0 8.45 0 0 0
May 20, 2022 0 0 0.55 0 0 0 64.00 0 0 10.20 0 0 0
May 20, 2022 0 0 0 0 0 0 68.00 0 0 0 0 0 0
June 17, 2022 0 0 15.20 0 0 0 40.00 0 0 0.45 0 0 0
June 17, 2022 0 0 13.25 0 0 0 42.00 0 0 0.60 0 0 0
June 17, 2022 0 0 11.35 0 0 0 44.00 0 0 0.75 0 0 0
June 17, 2022 0 0 10.45 0 0 0 45.00 0 0 0.80 0 0 0
June 17, 2022 0 0 9.55 0 3 0 46.00 0.40 0 0.95 0 20 0
June 17, 2022 0 0 7.80 0 0 0 48.00 0 0 1.30 0 0 0
June 17, 2022 0 0 6.45 0 0 0 50.00 0 0 1.75 0 0 0
June 17, 2022 0 0 3.05 0 6 0 55.00 0 0 3.70 0 0 0
June 17, 2022 0 0 1.30 0 40 0 60.00 0 0 7.05 0 0 0
June 17, 2022 0 0 0.45 0 0 0 65.00 0 0 11.35 0 0 0
June 17, 2022 0 0 0.30 0 0 0 70.00 0 0 16.05 0 0 0
September 16, 2022 0 0 15.25 0 0 0 40.00 0 0 0.65 0 0 0
September 16, 2022 0 0 13.40 0 0 0 42.00 0 0 0.85 0 0 0
September 16, 2022 0 0 11.50 0 0 0 44.00 0 0 1.15 0 0 0
September 16, 2022 0 0 10.65 0 0 0 45.00 0 0 1.25 0 0 0
September 16, 2022 0 0 9.85 0 0 0 46.00 0 0 1.45 0 0 0
September 16, 2022 0 0 8.30 0 0 0 48.00 0 0 1.85 0 0 0
September 16, 2022 0 0 6.90 0 14 0 50.00 0 0 2.40 0 20 0
September 16, 2022 0 0 3.90 0 12 0 55.00 0 0 4.60 0 30 0
September 16, 2022 0 0 2.05 0 1 0 60.00 0 0 7.80 0 0 0
September 16, 2022 0 0 0.95 0 0 0 65.00 0 0 11.85 0 0 0
September 16, 2022 0 0 0.40 0 0 0 70.00 0 0 16.25 0 10 0