Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEP – Brookfield Renewable Partners L.P.

Last update: September 7, 2025 at 6:24 p.m.   (Real-time)

  • Last price: 34.420
  • Net change: -0.050
  • Bid price: 34.250
  • Ask price: 34.440
  • 30-day historical volatility: 27.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,182
Volume: 12
Open interest: 1,855
Volume: 27
September 19, 2025 12.30 12.55 12.55 0 0 0 22.00 0 0.04 0.04 0 2 0
September 19, 2025 10.30 10.55 10.55 0 0 0 24.00 0 0.05 0.05 0 4 0
September 19, 2025 9.30 9.55 9.55 0 0 0 25.00 0 0.08 0.08 0 0 0
September 19, 2025 8.30 8.55 8.55 0 0 0 26.00 0 0.09 0.09 0 25 0
September 19, 2025 7.30 7.55 7.55 0 0 0 27.00 0 0.08 0.08 0 16 0
September 19, 2025 6.30 6.55 6.55 0 0 0 28.00 0 0.08 0.08 0 8 0
September 19, 2025 5.30 5.55 5.55 0 0 0 29.00 0 0.08 0.08 0 16 0
September 19, 2025 4.25 4.55 4.55 0 0 0 30.00 0.01 0.09 0.09 0 78 0
September 19, 2025 3.35 3.60 3.60 0 0 0 31.00 0 0.09 0.09 0 0 0
September 19, 2025 2.35 2.65 2.60 0 0 0 32.00 0.01 0.13 0.13 0 31 0
September 19, 2025 1.50 1.70 1.70 0 0 0 33.00 0.09 0.23 0.23 0 74 0
September 19, 2025 0.70 0.90 0.90 0 7 0 34.00 0.30 0.47 0.47 0 207 0
September 19, 2025 0.23 0.39 0.39 0 65 0 35.00 0.75 0.95 0.95 0 34 0
September 19, 2025 0.03 0.16 0.16 0 141 0 36.00 1.50 1.80 1.80 0.15 40 15
September 19, 2025 0 0.10 0.10 -0.04 66 4 37.00 2.45 2.75 2.75 0 16 0
September 19, 2025 0 0.08 0.08 0 37 0 38.00 3.45 3.70 3.70 0 0 0
September 19, 2025 0 0.08 0.08 0 27 0 39.00 4.45 4.70 4.70 0 0 0
September 19, 2025 0 0.08 0.08 0 102 0 40.00 5.45 5.70 5.70 0 1 0
September 19, 2025 0 0.08 0.08 0 0 0 41.00 6.45 6.70 6.70 0 0 0
September 19, 2025 0 0.08 0.08 0 12 0 42.00 7.45 7.70 7.70 0 0 0
September 19, 2025 0 0.08 0.08 0 10 0 44.00 9.45 9.70 9.70 0 0 0
September 19, 2025 0 0.08 0.08 0 29 0 45.00 10.45 10.70 10.70 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 46.00 11.45 11.70 11.70 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 47.00 12.45 12.70 12.70 0 0 0
September 19, 2025 0 0.08 0.08 0 20 0 48.00 13.45 13.70 13.70 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 49.00 14.45 14.70 14.70 0 0 0
September 19, 2025 0 0.08 0.08 0 3 0 50.00 15.45 15.70 15.70 0 0 0
October 17, 2025 10.30 10.60 10.60 0 0 0 24.00 0 0.04 0.04 0 12 0
October 17, 2025 8.30 8.60 8.60 0 0 0 26.00 0 0.11 0.11 0 20 0
October 17, 2025 7.40 7.65 7.65 0 0 0 27.00 0.01 0.11 0.11 0 0 0
October 17, 2025 6.40 6.65 6.65 0 0 0 28.00 0.01 0.13 0.13 0 6 0
October 17, 2025 5.45 5.70 5.70 0 0 0 29.00 0.02 0.15 0.15 0 0 0
October 17, 2025 4.50 4.70 4.70 0 0 0 30.00 0.06 0.17 0.17 0 15 0
October 17, 2025 3.55 3.80 3.80 0 0 0 31.00 0.11 0.24 0.24 0 14 0
October 17, 2025 2.70 2.90 2.90 0 1 0 32.00 0.22 0.36 0.36 0 23 0
October 17, 2025 1.90 2.10 2.10 0 2 0 33.00 0.41 0.60 0.60 0 7 0
October 17, 2025 1.20 1.35 1.35 0 1 0 34.00 0.70 0.90 0.90 0 32 0
October 17, 2025 0.65 0.85 0.85 0 131 0 35.00 1.20 1.35 1.35 0 13 0
October 17, 2025 0.31 0.45 0.45 0 46 0 36.00 1.80 2.00 2.00 0 5 0
October 17, 2025 0.10 0.25 0.25 0 111 0 37.00 2.55 2.80 2.80 0 0 0
October 17, 2025 0 0.15 0.15 0 21 0 38.00 3.45 3.80 3.80 0 0 0
October 17, 2025 0 0.09 0.09 0 8 0 39.00 4.40 4.65 4.65 0 0 0
October 17, 2025 0 0.07 0.07 0 8 0 40.00 5.45 5.65 5.65 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 41.00 6.45 6.70 6.70 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 42.00 7.45 7.70 7.70 0 0 0
November 21, 2025 6.65 6.85 6.85 0 0 0 28.00 0.09 0.22 0.22 0 3 0
November 21, 2025 5.70 5.90 5.90 0 0 0 29.00 0.14 0.29 0.29 0 0 0
November 21, 2025 4.70 5.00 5.00 0 0 0 30.00 0.22 0.34 0.34 0 32 0
November 21, 2025 3.90 4.10 4.10 0 10 0 31.00 0.33 0.50 0.50 0 5 0
November 21, 2025 3.05 3.30 3.30 0 20 0 32.00 0.55 0.70 0.70 0 14 0
November 21, 2025 2.30 2.50 2.50 0 3 0 33.00 0.80 0.95 0.95 0 10 0
November 21, 2025 1.65 1.85 1.85 0 27 0 34.00 1.15 1.30 1.30 0 9 5
November 21, 2025 1.15 1.30 1.30 0 76 0 35.00 1.60 1.75 1.75 0 67 0
November 21, 2025 0.70 0.90 0.90 0 23 0 36.00 2.15 2.35 2.35 0 71 0
November 21, 2025 0.43 0.60 0.60 0 69 0 37.00 2.85 3.10 3.10 0 53 0
November 21, 2025 0.21 0.40 0.40 0 203 0 38.00 3.65 3.90 3.90 0 0 0
November 21, 2025 0.10 0.27 0.27 0 91 0 39.00 4.45 4.85 4.85 0 7 0
November 21, 2025 0.03 0.18 0.18 0 17 0 40.00 5.40 5.80 5.80 0 0 0
November 21, 2025 0 0.14 0.14 0 1 0 41.00 6.40 6.80 6.80 0 0 0
November 21, 2025 0.01 0.13 0.13 0 0 0 42.00 7.45 7.80 7.80 0 0 0
December 19, 2025 12.35 12.70 12.70 0 0 0 22.00 0.01 0.12 0.12 0 61 0
December 19, 2025 10.35 10.75 10.75 0 0 0 24.00 0.02 0.15 0.15 0 7 0
December 19, 2025 9.45 9.75 9.75 0 0 0 25.00 0.02 0.18 0.18 0 36 0
December 19, 2025 8.50 8.85 8.85 0 0 0 26.00 0.07 0.22 0.22 0 25 0
December 19, 2025 6.60 6.85 6.85 0 0 0 28.00 0.20 0.33 0.33 0 28 0
December 19, 2025 4.75 5.00 5.00 0 18 0 30.00 0.38 0.55 0.55 0 62 0
December 19, 2025 3.90 4.15 4.15 0 0 0 31.00 0.55 0.75 0.75 0 0 0
December 19, 2025 3.15 3.35 3.35 0 22 0 32.00 0.80 1.00 1.00 0 78 0
December 19, 2025 2.40 2.60 2.60 0 10 0 33.00 1.15 1.30 1.30 0 12 0
December 19, 2025 1.80 2.00 2.00 0 41 0 34.00 1.55 1.75 1.75 0 34 0
December 19, 2025 1.25 1.45 1.45 0 51 0 35.00 2.05 2.25 2.25 0 16 0
December 19, 2025 0.85 1.05 1.05 0 49 0 36.00 2.60 2.85 2.85 0 25 0
December 19, 2025 0.55 0.75 0.75 0 40 0 37.00 3.30 3.60 3.60 0 0 0
December 19, 2025 0.32 0.55 0.55 0 233 0 38.00 4.10 4.40 4.40 0 17 0
December 19, 2025 0.17 0.36 0.36 0 60 0 39.00 4.95 5.25 5.25 0 0 0
December 19, 2025 0.08 0.25 0.25 0 148 0 40.00 5.75 6.25 6.25 0 0 0
December 19, 2025 0.05 0.21 0.21 0 0 0 41.00 6.80 7.15 7.15 0 0 0
December 19, 2025 0.01 0.16 0.16 0 0 0 42.00 7.75 8.15 8.15 0 0 0
December 19, 2025 0.01 0.11 0.11 0 0 0 45.00 10.70 11.05 11.05 0 0 0
January 16, 2026 4.80 5.10 5.10 0 0 0 30.00 0.50 0.70 0.70 0 0 0
January 16, 2026 4.00 4.25 4.25 0 0 0 31.00 0.70 0.90 0.90 0 0 0
January 16, 2026 3.25 3.50 3.50 0 0 0 32.00 0.95 1.15 1.15 0 0 0
January 16, 2026 2.55 2.75 2.75 0 0 0 33.00 1.30 1.50 1.50 0 0 0
January 16, 2026 1.95 2.15 2.15 0 12 0 34.00 1.70 1.90 1.90 0 1 0
January 16, 2026 1.40 1.65 1.65 0 12 0 35.00 2.20 2.40 2.40 0 6 0
January 16, 2026 1.00 1.25 1.25 0 55 0 36.00 2.75 3.00 3.00 0 0 0
January 16, 2026 0.65 0.90 0.90 0 32 0 37.00 3.45 3.70 3.70 0 0 0
January 16, 2026 0.46 0.65 0.65 0 38 0 38.00 4.20 4.50 4.50 0 0 0
January 16, 2026 0.29 0.48 0.48 0 10 0 39.00 5.05 5.35 5.35 0 0 0
January 16, 2026 0.16 0.35 0.35 0 0 0 40.00 5.80 6.30 6.30 0 0 0
January 16, 2026 0.08 0.27 0.27 0 0 0 41.00 6.70 7.15 7.15 0 0 0
January 16, 2026 0.05 0.22 0.22 0 13 0 42.00 7.80 8.15 8.15 0 0 0
February 20, 2026 5.00 5.20 5.20 0 0 0 30.00 0.65 0.90 0.90 0 5 0
February 20, 2026 4.20 4.45 4.45 0 20 0 31.00 0.90 1.10 1.10 0 0 0
February 20, 2026 3.50 3.70 3.70 0 0 0 32.00 1.20 1.40 1.40 0 0 0
February 20, 2026 2.80 3.05 3.05 0 0 0 33.00 1.55 1.75 1.75 0 0 0
February 20, 2026 2.25 2.45 2.45 0 0 0 34.00 2.00 2.20 2.20 0 0 0
February 20, 2026 1.80 1.95 1.95 0 0 0 35.00 2.45 2.70 2.70 0 0 0
February 20, 2026 1.30 1.55 1.55 0 0 0 36.00 3.00 3.30 3.30 0 0 0
February 20, 2026 0.95 1.20 1.20 0 3 0 37.00 3.70 3.95 3.95 0 0 0
February 20, 2026 0.65 0.90 0.90 0 40 0 38.00 4.40 4.70 4.70 0 0 0
February 20, 2026 0.49 0.70 0.70 0 0 0 39.00 5.20 5.50 5.50 0 33 0
February 20, 2026 0.32 0.55 0.55 0 0 0 40.00 6.05 6.40 6.40 0 0 0
March 20, 2026 12.35 12.80 12.80 0 0 0 22.00 0.02 0.21 0.21 0 21 0
March 20, 2026 10.40 10.80 10.80 0 0 0 24.00 0.12 0.31 0.31 0 0 0
March 20, 2026 9.45 9.85 9.85 0 0 0 25.00 0.22 0.36 0.36 0 0 0
March 20, 2026 8.45 8.80 8.80 0 0 0 26.00 0.27 0.45 0.45 0 2 0
March 20, 2026 6.60 7.05 7.05 0 0 0 28.00 0.50 0.70 0.70 0 25 0
March 20, 2026 5.00 5.30 5.30 0 0 0 30.00 0.90 1.10 1.10 0 53 0
March 20, 2026 3.55 3.80 3.80 0 43 0 32.00 1.50 1.75 1.75 0 10 0
March 20, 2026 2.30 2.55 2.55 0 81 0 34.00 2.35 2.60 2.60 0 70 0
March 20, 2026 1.80 2.05 2.05 0 66 0 35.00 2.85 3.10 3.10 0 27 0
March 20, 2026 1.40 1.65 1.65 0 68 0 36.00 3.45 3.70 3.70 0 20 0
March 20, 2026 0.75 1.00 1.00 0 110 0 38.00 4.80 5.10 5.10 0 12 0
March 20, 2026 0.38 0.60 0.60 0 156 0 40.00 6.45 6.80 6.80 0 10 0
March 20, 2026 0.17 0.39 0.39 0 43 0 42.00 8.05 8.60 8.60 0 44 0
March 20, 2026 0.02 0.23 0.23 0 26 0 45.00 10.85 11.40 11.40 0 0 0
June 19, 2026 9.45 9.80 9.80 0 0 0 25.00 0.36 0.65 0.65 0 10 0
June 19, 2026 5.15 5.50 5.50 0 0 0 30.00 1.35 1.65 1.65 -0.05 44 7
June 19, 2026 3.75 4.10 4.10 0 11 0 32.00 2.05 2.30 2.30 0 13 0
June 19, 2026 2.65 2.95 2.95 0 3 0 34.00 2.95 3.20 3.20 0 54 0
June 19, 2026 1.85 2.05 2.05 -0.25 73 4 36.00 4.10 4.35 4.35 0 0 0
June 19, 2026 1.20 1.40 1.40 0 117 0 38.00 5.45 5.75 5.75 0 10 0
June 19, 2026 0.70 0.95 0.95 0 24 0 40.00 6.95 7.30 7.30 0 14 0
June 19, 2026 0.36 0.65 0.65 0 16 0 42.00 8.65 9.00 9.00 0 0 0
June 19, 2026 0.12 0.38 0.38 -0.04 50 4 45.00 11.20 11.75 11.75 0 0 0