Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEP – Brookfield Renewable Partners L.P.

Last update: September 13, 2025 at 11:04 p.m.   (Real-time)

  • Last price: 35.030
  • Net change: 0.410
  • Bid price: 35.000
  • Ask price: 35.100
  • 30-day historical volatility: 27.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,285
Volume: 28
Open interest: 1,910
Volume: 12
September 19, 2025 12.95 13.15 13.15 0 0 0 22.00 0 0.06 0.06 0 2 0
September 19, 2025 10.95 11.15 11.15 0 0 0 24.00 0 0.06 0.06 0 4 0
September 19, 2025 9.95 10.15 10.15 0 0 0 25.00 0 0.06 0.06 0 0 0
September 19, 2025 8.95 9.15 9.15 0 0 0 26.00 0 0.05 0.05 0 25 0
September 19, 2025 7.95 8.15 8.15 0 0 0 27.00 0 0.06 0.06 0 16 0
September 19, 2025 6.95 7.15 7.15 0 0 0 28.00 0 0.06 0.06 0 8 0
September 19, 2025 5.95 6.15 6.15 0 0 0 29.00 0 0.06 0.06 0 16 0
September 19, 2025 4.95 5.15 5.15 0 0 0 30.00 0.01 0.04 0.04 0 78 0
September 19, 2025 3.95 4.15 4.15 0 0 0 31.00 0 0.06 0.06 0 0 0
September 19, 2025 2.95 3.15 3.15 0 0 0 32.00 0 0.06 0.06 0 31 0
September 19, 2025 1.95 2.20 2.20 0 0 0 33.00 0 0.08 0.08 0 74 0
September 19, 2025 1.05 1.25 1.25 0 7 1 34.00 0.06 0.13 0.13 0 197 0
September 19, 2025 0.35 0.45 0.45 0 65 0 35.00 0.31 0.40 0.40 0 34 0
September 19, 2025 0.03 0.10 0.10 0 141 0 36.00 0.95 1.10 1.10 0 27 0
September 19, 2025 0 0.06 0.06 0 66 0 37.00 1.85 2.05 2.05 0 16 0
September 19, 2025 0 0.06 0.06 0 37 0 38.00 2.85 3.05 3.05 0 0 0
September 19, 2025 0 0.06 0.06 0 27 0 39.00 3.85 4.05 4.05 0 0 0
September 19, 2025 0 0.06 0.06 0 102 0 40.00 4.85 5.05 5.05 0 1 0
September 19, 2025 0 0.06 0.06 0 0 0 41.00 5.85 6.05 6.05 0 0 0
September 19, 2025 0 0.06 0.06 0 12 0 42.00 6.85 7.05 7.05 0 0 0
September 19, 2025 0 0.06 0.06 0 10 0 44.00 8.85 9.05 9.05 0 0 0
September 19, 2025 0 0.06 0.06 0 29 0 45.00 9.85 10.05 10.05 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 46.00 10.85 11.05 11.05 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 47.00 11.85 12.05 12.05 0 0 0
September 19, 2025 0 0.06 0.06 0 20 0 48.00 12.85 13.05 13.05 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 49.00 13.85 14.05 14.05 0 0 0
September 19, 2025 0 0.06 0.06 0 3 0 50.00 14.85 15.05 15.05 0 0 0
October 17, 2025 11.00 11.20 11.20 0 0 0 24.00 0 0.04 0.04 0 12 0
October 17, 2025 9.00 9.20 9.20 0 0 0 26.00 0 0.07 0.07 0 20 0
October 17, 2025 8.00 8.25 8.20 0 0 0 27.00 0 0.06 0.06 0 0 0
October 17, 2025 7.00 7.25 7.20 0 0 0 28.00 0.01 0.07 0.07 0 6 0
October 17, 2025 6.05 6.25 6.25 0 0 0 29.00 0.01 0.08 0.08 0 0 0
October 17, 2025 5.05 5.25 5.25 0 0 0 30.00 0 0.10 0.10 0 15 0
October 17, 2025 4.10 4.30 4.30 0 0 0 31.00 0.05 0.13 0.13 0 14 0
October 17, 2025 3.15 3.35 3.35 0 1 0 32.00 0.13 0.20 0.20 0 23 0
October 17, 2025 2.30 2.50 2.50 0 2 0 33.00 0.25 0.32 0.32 0 7 0
October 17, 2025 1.55 1.65 1.65 0 1 0 34.00 0.46 0.55 0.55 -0.15 32 8
October 17, 2025 0.90 1.00 1.00 0 131 0 35.00 0.80 0.85 0.85 0 43 0
October 17, 2025 0.46 0.55 0.55 0 100 0 36.00 1.30 1.45 1.45 0 5 0
October 17, 2025 0.19 0.25 0.25 0 111 0 37.00 2.05 2.20 2.20 0 0 0
October 17, 2025 0.05 0.13 0.13 0 21 0 38.00 2.85 3.15 3.15 0 0 0
October 17, 2025 0 0.09 0.09 0 8 0 39.00 3.85 4.10 4.10 0 0 0
October 17, 2025 0 0.05 0.05 0 8 0 40.00 4.85 5.10 5.10 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 41.00 5.85 6.10 6.10 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 42.00 6.85 7.10 7.10 0 0 0
November 21, 2025 7.15 7.40 7.40 0 0 0 28.00 0.05 0.14 0.14 0 3 0
November 21, 2025 6.20 6.45 6.45 0 0 0 29.00 0.10 0.17 0.17 0 0 0
November 21, 2025 5.25 5.50 5.50 0 0 0 30.00 0.17 0.23 0.23 0 32 0
November 21, 2025 4.40 4.55 4.55 0 10 0 31.00 0.26 0.33 0.33 0 5 0
November 21, 2025 3.55 3.70 3.70 0 20 0 32.00 0.40 0.47 0.47 0 11 0
November 21, 2025 2.75 2.90 2.90 0 3 0 33.00 0.60 0.70 0.70 0 10 0
November 21, 2025 2.05 2.20 2.20 0 27 0 34.00 0.85 1.00 1.00 0 14 0
November 21, 2025 1.45 1.60 1.60 -0.05 76 1 35.00 1.25 1.35 1.35 0 67 0
November 21, 2025 0.95 1.05 1.05 0 23 0 36.00 1.75 1.90 1.90 0 71 0
November 21, 2025 0.55 0.70 0.70 0 70 0 37.00 2.35 2.50 2.50 0 53 0
November 21, 2025 0.34 0.42 0.42 0 203 5 38.00 3.10 3.30 3.30 0 0 0
November 21, 2025 0.19 0.26 0.26 0 91 0 39.00 3.95 4.15 4.15 0 7 0
November 21, 2025 0.08 0.17 0.17 0 17 0 40.00 4.85 5.15 5.15 0 0 0
November 21, 2025 0.01 0.13 0.13 0 1 0 41.00 5.80 6.10 6.10 0 0 0
November 21, 2025 0.01 0.10 0.10 0 0 0 42.00 6.80 7.10 7.10 0 0 0
December 19, 2025 13.00 13.30 13.30 0 0 0 22.00 0.01 0.08 0.08 0 61 0
December 19, 2025 11.05 11.30 11.30 0 0 0 24.00 0.02 0.08 0.08 0 7 0
December 19, 2025 10.05 10.30 10.30 0 0 0 25.00 0.02 0.10 0.10 0 36 0
December 19, 2025 9.10 9.35 9.35 0 0 0 26.00 0.06 0.14 0.14 0 25 0
December 19, 2025 7.15 7.45 7.45 0 0 0 28.00 0.13 0.23 0.23 0 28 0
December 19, 2025 5.30 5.60 5.60 0 18 0 30.00 0.32 0.40 0.40 0 62 0
December 19, 2025 4.40 4.65 4.65 0 0 0 31.00 0.46 0.55 0.55 0 0 0
December 19, 2025 3.60 3.80 3.75 0 22 0 32.00 0.65 0.80 0.80 0 78 0
December 19, 2025 2.85 3.00 3.00 0 10 0 33.00 0.90 1.05 1.05 0 12 0
December 19, 2025 2.15 2.30 2.30 0 41 0 34.00 1.25 1.40 1.40 0 34 0
December 19, 2025 1.55 1.70 1.70 -0.05 61 21 35.00 1.70 1.85 1.85 0 16 0
December 19, 2025 1.10 1.25 1.25 0 49 0 36.00 2.20 2.40 2.40 0 25 0
December 19, 2025 0.70 0.85 0.85 0 40 0 37.00 2.90 3.05 3.05 0 0 0
December 19, 2025 0.47 0.60 0.60 0 233 0 38.00 3.60 3.80 3.80 0 17 0
December 19, 2025 0.29 0.38 0.38 0 60 0 39.00 4.40 4.70 4.70 0 0 0
December 19, 2025 0.15 0.23 0.23 0 148 0 40.00 5.25 5.60 5.60 0 0 0
December 19, 2025 0.08 0.18 0.18 0 0 0 41.00 6.25 6.55 6.55 0 0 0
December 19, 2025 0.02 0.14 0.14 0 0 0 42.00 7.15 7.50 7.50 0 0 0
December 19, 2025 0.01 0.08 0.08 0 0 0 45.00 10.10 10.40 10.40 0 0 0
January 16, 2026 5.35 5.60 5.60 0 0 0 30.00 0.43 0.55 0.55 0 0 0
January 16, 2026 4.50 4.75 4.75 0 0 0 31.00 0.60 0.70 0.70 0 0 0
January 16, 2026 3.75 3.90 3.90 0 0 0 32.00 0.80 0.95 0.95 0 0 0
January 16, 2026 3.00 3.15 3.15 0 0 0 33.00 1.05 1.25 1.25 0 0 0
January 16, 2026 2.30 2.45 2.45 0 22 0 34.00 1.45 1.60 1.60 0 26 0
January 16, 2026 1.75 1.90 1.90 0 12 0 35.00 1.85 2.05 2.05 0 6 0
January 16, 2026 1.25 1.40 1.40 0 55 0 36.00 2.40 2.60 2.60 0 0 0
January 16, 2026 0.90 1.05 1.05 0 32 0 37.00 3.05 3.20 3.20 0 0 0
January 16, 2026 0.60 0.75 0.75 0 38 0 38.00 3.75 3.95 3.95 0 0 0
January 16, 2026 0.42 0.55 0.55 0 10 0 39.00 4.55 4.75 4.75 0 0 0
January 16, 2026 0.27 0.36 0.36 0 0 0 40.00 5.40 5.65 5.65 0 0 0
January 16, 2026 0.17 0.26 0.26 0 0 0 41.00 6.25 6.60 6.60 0 0 0
January 16, 2026 0.09 0.19 0.19 0 13 0 42.00 7.25 7.55 7.55 0 0 0
February 20, 2026 5.50 5.75 5.75 0 0 0 30.00 0.60 0.75 0.75 0 5 0
February 20, 2026 4.70 4.90 4.90 0 20 0 31.00 0.80 0.95 0.95 0 0 0
February 20, 2026 3.95 4.10 4.10 0 0 0 32.00 1.05 1.20 1.20 0 0 0
February 20, 2026 3.25 3.40 3.40 0 0 0 33.00 1.35 1.50 1.50 0 0 0
February 20, 2026 2.60 2.80 2.80 0 0 0 34.00 1.70 1.90 1.90 0 0 0
February 20, 2026 2.05 2.25 2.25 0 0 0 35.00 2.15 2.35 2.35 0 0 0
February 20, 2026 1.60 1.75 1.75 0 0 0 36.00 2.70 2.85 2.85 0 0 0
February 20, 2026 1.20 1.35 1.35 0 3 0 37.00 3.30 3.50 3.50 0 0 0
February 20, 2026 0.85 1.05 1.05 0 54 0 38.00 4.00 4.15 4.15 0 0 0
February 20, 2026 0.65 0.80 0.80 0 0 0 39.00 4.75 4.95 4.95 0 33 0
February 20, 2026 0.47 0.60 0.60 0 0 0 40.00 5.55 5.75 5.75 0 0 0
March 20, 2026 13.00 13.35 13.35 0 0 0 22.00 0.02 0.14 0.14 0 21 0
March 20, 2026 11.00 11.35 11.35 0 0 0 24.00 0.10 0.24 0.24 0 0 0
March 20, 2026 10.05 10.35 10.35 0 0 0 25.00 0.17 0.29 0.29 0 0 0
March 20, 2026 9.10 9.45 9.45 0 0 0 26.00 0.24 0.37 0.37 0 2 0
March 20, 2026 7.20 7.60 7.60 0 0 0 28.00 0.46 0.60 0.60 0 25 0
March 20, 2026 5.50 5.80 5.80 0 0 0 30.00 0.80 0.95 0.95 0 53 0
March 20, 2026 4.00 4.20 4.20 0 43 0 32.00 1.30 1.50 1.50 0 14 0
March 20, 2026 2.70 2.90 2.90 0 81 0 34.00 2.05 2.25 2.25 0 70 0
March 20, 2026 2.15 2.35 2.35 0 66 0 35.00 2.55 2.75 2.75 0 27 0
March 20, 2026 1.70 1.90 1.90 0 68 0 36.00 3.10 3.30 3.30 0 20 0
March 20, 2026 1.00 1.15 1.15 0 122 0 38.00 4.40 4.60 4.60 0 12 0
March 20, 2026 0.55 0.70 0.70 0 156 0 40.00 5.95 6.20 6.20 0 10 0
March 20, 2026 0.29 0.40 0.40 0 43 0 42.00 7.65 7.95 7.95 0 44 0
March 20, 2026 0.07 0.23 0.23 0 26 0 45.00 10.40 10.80 10.80 0 0 0
June 19, 2026 10.05 10.40 10.40 0 0 0 25.00 0.35 0.55 0.55 0 10 0
June 19, 2026 5.70 5.95 5.95 0 0 0 30.00 1.20 1.45 1.45 0 51 0
June 19, 2026 4.25 4.50 4.50 0 11 0 32.00 1.80 2.05 2.05 -0.25 13 4
June 19, 2026 3.00 3.30 3.30 0 3 0 34.00 2.60 2.90 2.90 0 54 0
June 19, 2026 2.05 2.30 2.30 0 75 0 36.00 3.70 3.95 3.95 0 10 0
June 19, 2026 1.35 1.60 1.60 0 117 0 38.00 5.00 5.25 5.25 0 10 0
June 19, 2026 0.85 1.05 1.05 0 24 0 40.00 6.45 6.80 6.80 0 14 0
June 19, 2026 0.49 0.70 0.70 0 16 0 42.00 8.10 8.45 8.45 0 0 0
June 19, 2026 0.20 0.41 0.41 0 50 0 45.00 10.70 11.20 11.20 0 0 0