Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEP – Brookfield Renewable Partners L.P.

Last update: December 9, 2022 at 11:51 a.m.   (Real-time)

  • Last price: 36.760
  • Net change: -0.350
  • Bid price: 36.750
  • Ask price: 36.770
  • 30-day historical volatility: 22.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,889
Volume: 149
Open interest: 894
Volume: 10
December 16, 2022 2.75 3.00 3.40 0 0 0 34.00 0.11 0.18 0.17 0 3 0
December 16, 2022 1.85 2.10 2.45 0 2 0 35.00 0.20 0.28 0.23 0 14 0
December 16, 2022 1.05 1.35 1.60 0 0 0 36.00 0.39 0.50 0.40 0 5 0
December 16, 2022 0.55 0.70 0.95 0 0 0 37.00 0.75 0.95 0.80 0 17 0
December 16, 2022 0.23 0.34 0.47 0 11 0 38.00 1.35 1.60 1.35 0 59 0
December 16, 2022 0.07 0.19 0.24 0 41 0 39.00 2.20 2.45 2.15 0 5 0
December 16, 2022 0 0.14 0.14 0 101 0 40.00 3.20 3.45 3.10 0 41 0
December 16, 2022 0 0.09 0.05 -0.06 125 125 41.00 4.15 4.45 4.10 0 40 0
December 16, 2022 0 0.08 0.08 0 8 5 42.00 5.15 5.45 5.05 0 0 0
December 16, 2022 0 0.07 0.03 -0.04 10 4 43.00 6.10 6.40 6.05 0 0 0
December 16, 2022 0 0.03 0.07 0 20 0 44.00 7.05 7.40 7.05 0 9 0
December 16, 2022 0 0.07 0.07 0 21 0 45.00 8.05 8.40 8.00 0 26 0
December 16, 2022 0 0.06 0.06 0 1 0 46.00 9.05 9.40 9.00 0 1 0
December 16, 2022 0 0.05 0.06 0 11 0 47.00 10.05 10.40 10.00 0 0 0
December 16, 2022 0 0.07 0.07 0 1,031 0 48.00 11.05 11.40 11.00 0 12 0
December 16, 2022 0 0.06 0.06 0 10 0 49.00 12.05 12.40 12.00 0 2 0
December 16, 2022 0 0.07 0.07 0 60 0 50.00 13.05 13.35 13.00 0 20 0
December 16, 2022 0 0.05 0.05 0 36 0 52.00 15.05 15.40 15.00 0 0 0
December 16, 2022 0 0.06 0.06 0 1 0 54.00 17.05 17.40 17.00 0 0 0
December 16, 2022 0 0.05 0.05 0 104 0 55.00 18.05 18.40 18.00 0 18 0
December 16, 2022 0 0.05 0.05 0 4 0 56.00 19.05 19.40 19.00 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 58.00 21.05 21.40 21.00 0 0 0
December 16, 2022 0 0.03 0.05 0 50 0 60.00 23.05 23.40 23.00 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 65.00 28.05 28.40 28.00 0 2 0
December 16, 2022 0 0.05 0.05 0 0 0 70.00 33.05 33.40 33.00 0 10 0
January 20, 2023 5.05 5.50 5.20 5.20 0 10 32.00 0.21 0.36 0 0 0 0
January 20, 2023 3.30 3.55 3.85 0 10 0 34.00 0.45 0.60 0.55 0 25 0
January 20, 2023 2.50 2.80 3.05 0 3 0 35.00 0.65 0.80 0.70 0 2 0
January 20, 2023 1.80 2.00 2.30 0 0 0 36.00 0.90 1.10 1.00 0 10 0
January 20, 2023 1.25 1.45 1.65 0 0 0 37.00 1.35 1.40 1.35 0 13 0
January 20, 2023 0.80 1.00 1.15 0 0 0 38.00 1.90 2.10 1.85 0 3 0
January 20, 2023 0.50 0.65 0.55 -0.20 0 5 39.00 2.45 2.80 2.55 0 1 0
January 20, 2023 0.28 0.39 0.47 0 204 0 40.00 3.30 3.60 3.30 0 0 0
January 20, 2023 0.18 0.29 0.33 0 1 0 41.00 4.15 4.50 4.15 0 4 0
January 20, 2023 0.11 0.20 0.23 0 5 0 42.00 5.10 5.40 5.05 0 4 0
January 20, 2023 0.04 0.17 0.19 0 14 0 43.00 6.15 6.40 6.05 0 0 0
January 20, 2023 0.02 0.13 0.15 0 13 0 44.00 7.05 7.40 7.05 0 0 0
January 20, 2023 0 0.11 0.12 0 0 0 45.00 8.05 8.40 8.05 0 0 0
January 20, 2023 0 0.10 0.10 0 0 0 46.00 9.05 9.40 9.00 0 0 0
January 20, 2023 0 0.09 0.09 0 30 0 47.00 10.10 10.40 10.00 0 10 0
January 20, 2023 0 0.08 0.08 0 7 0 48.00 11.10 11.40 11.00 0 2 0
January 20, 2023 0 0.08 0.08 0 0 0 49.00 12.10 12.40 12.00 0 2 0
January 20, 2023 0 0.07 0.08 0 0 0 50.00 13.05 13.40 13.00 0 0 0
January 20, 2023 0 0.09 0.10 0 570 0 52.00 15.05 15.40 15.00 0 0 0
January 20, 2023 0 0.06 0.06 0 6 0 54.00 17.05 17.40 17.00 0 0 0
January 20, 2023 0 0.06 0.06 0 0 0 56.00 19.05 19.40 19.00 0 0 0
January 20, 2023 0 0.06 0.06 0 8 0 58.00 21.05 21.40 21.00 0 0 0
January 20, 2023 0 0.06 0.06 0 0 0 60.00 23.05 23.40 23.00 0 0 0
February 17, 2023 5.35 5.75 0 0 0 0 32.00 0.38 0.55 0 0 0 0
February 17, 2023 3.70 4.00 4.30 0 0 0 34.00 0.70 0.85 0.80 0 0 0
February 17, 2023 2.95 3.25 3.50 0 0 0 35.00 0.95 1.15 1.00 0 0 0
February 17, 2023 2.25 2.45 2.80 0 0 0 36.00 1.25 1.45 1.30 0 21 0
February 17, 2023 1.70 1.90 2.10 0 0 0 37.00 1.70 1.90 1.70 0 0 0
February 17, 2023 1.20 1.40 1.60 0 0 0 38.00 2.20 2.40 2.20 0 1 0
February 17, 2023 0.85 1.05 1.20 0 10 0 39.00 2.75 3.10 2.90 0 2 0
February 17, 2023 0.60 0.75 0.90 0 0 0 40.00 3.50 3.80 3.55 0 0 0
February 17, 2023 0.43 0.55 0.65 0 0 0 41.00 4.30 4.60 4.35 0 4 0
February 17, 2023 0.30 0.39 0.45 0 9 0 42.00 5.20 5.50 5.20 0 2 0
February 17, 2023 0.20 0.31 0.35 0 0 0 43.00 6.15 6.45 6.15 0 0 0
February 17, 2023 0.15 0.23 0.26 0 0 0 44.00 7.10 7.40 7.10 0 0 0
February 17, 2023 0.15 0.21 0.23 0 1 0 45.00 8.05 8.40 8.00 0 0 0
February 17, 2023 0.05 0.17 0.18 0 0 0 46.00 9.05 9.35 9.05 0 0 0
February 17, 2023 0.03 0.14 0.15 0 0 0 47.00 10.05 10.40 10.05 0 0 0
February 17, 2023 0.01 0.12 0.13 0 0 0 48.00 11.05 11.40 11.05 0 0 0
February 17, 2023 0.01 0.11 0.11 0 0 0 49.00 12.05 12.40 12.05 0 0 0
February 17, 2023 0 0.10 0.10 0 0 0 50.00 13.05 13.40 13.05 0 0 0
February 17, 2023 0 0.09 0.09 0 0 0 52.00 15.05 15.40 15.05 0 0 0
February 17, 2023 0 0.08 0.08 0 1 0 54.00 17.05 17.40 17.05 0 0 0
February 17, 2023 0 0.08 0.08 0 10 0 56.00 19.05 19.40 19.05 0 0 0
February 17, 2023 0 0.07 0.07 0 0 0 58.00 21.05 21.35 21.05 0 10 0
February 17, 2023 0 0.07 0.07 0 0 0 60.00 23.05 23.35 23.05 0 0 0
March 17, 2023 5.40 5.85 0 0 0 0 32.00 0.60 0.80 0 0 0 0
March 17, 2023 3.75 4.10 4.45 0 0 0 34.00 0.95 1.20 1.10 0 2 0
March 17, 2023 3.05 3.40 3.70 0 0 0 35.00 1.25 1.50 1.40 0 28 0
March 17, 2023 2.40 2.70 3.05 0 0 0 36.00 1.65 1.90 1.75 0 1 0
March 17, 2023 1.85 2.15 2.35 0 0 0 37.00 2.10 2.35 2.15 0 0 0
March 17, 2023 1.40 1.65 1.85 0 0 0 38.00 2.65 2.90 2.70 0 52 0
March 17, 2023 1.00 1.30 1.40 0 0 0 39.00 3.20 3.50 3.30 0 0 0
March 17, 2023 0.75 1.00 1.10 0 2 0 40.00 3.90 4.25 3.95 0 98 0
March 17, 2023 0.55 0.75 0.85 0 0 0 41.00 4.65 5.00 4.75 0 0 0
March 17, 2023 0.41 0.60 0.65 0 5 0 42.00 5.50 5.85 5.55 0 32 0
March 17, 2023 0.30 0.43 0.48 0 4 0 43.00 6.40 6.75 6.45 0 0 0
March 17, 2023 0.21 0.35 0.41 0 0 0 44.00 7.35 7.65 7.30 0 2 0
March 17, 2023 0.16 0.29 0.31 0 1 0 45.00 8.25 8.60 8.25 0 13 0
March 17, 2023 0.09 0.25 0.28 0 90 0 46.00 9.20 9.55 9.20 0 0 0
March 17, 2023 0.06 0.22 0.23 0 0 0 47.00 10.20 10.50 10.15 0 0 0
March 17, 2023 0.04 0.19 0.20 0 1 0 48.00 11.15 11.45 11.10 0 0 0
March 17, 2023 0.03 0.16 0.17 0 0 0 49.00 12.10 12.45 12.10 0 0 0
March 17, 2023 0.02 0.14 0.15 0 1 0 50.00 13.10 13.45 13.10 0 15 0
March 17, 2023 0 0.12 0.12 0 0 0 52.00 15.10 15.40 15.10 0 0 0
March 17, 2023 0 0.10 0.10 0 0 0 54.00 17.05 17.40 17.05 0 0 0
March 17, 2023 0 0.09 0.10 0 26 0 55.00 18.05 18.40 18.05 0 0 0
March 17, 2023 0 0.09 0.09 0 0 0 56.00 19.05 19.40 19.05 0 0 0
March 17, 2023 0 0.08 0.08 0 0 0 60.00 23.10 23.40 23.05 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 70.00 33.10 33.40 33.05 0 0 0
April 21, 2023 5.50 6.05 0 0 0 0 32.00 0.70 1.00 0 0 0 0
April 21, 2023 3.95 4.35 4.65 0 0 0 34.00 1.15 1.40 1.35 0 0 0
April 21, 2023 3.30 3.70 3.95 0 0 0 35.00 1.45 1.75 1.60 0 0 0
April 21, 2023 2.65 3.00 3.20 0 0 0 36.00 1.85 2.15 2.00 0 0 0
April 21, 2023 2.10 2.45 2.65 0 0 0 37.00 2.30 2.50 2.40 0 0 10
April 21, 2023 1.65 1.95 2.15 0 0 0 38.00 2.85 3.15 2.95 0 0 0
April 21, 2023 1.30 1.60 1.75 0 0 0 39.00 3.40 3.80 3.50 0 0 0
April 21, 2023 1.00 1.25 1.40 0 0 0 40.00 4.05 4.45 4.25 0 3 0
April 21, 2023 0.75 1.00 1.10 0 0 0 41.00 4.80 5.20 4.95 0 0 0
April 21, 2023 0.55 0.80 0.90 0 0 0 42.00 5.65 6.00 5.70 0 0 0
April 21, 2023 0.44 0.65 0.70 0 0 0 43.00 6.45 6.85 6.60 0 0 0
April 21, 2023 0.34 0.49 0.55 0 2 0 44.00 7.35 7.75 7.45 0 0 0
April 21, 2023 0.20 0.36 0.39 0 0 0 46.00 9.25 9.60 9.25 0 0 0
May 19, 2023 5.75 6.40 0 0 0 0 32.00 0.80 1.15 0 0 0 0
May 19, 2023 4.25 4.65 4.95 0 0 0 34.00 1.30 1.60 1.50 0 0 0
May 19, 2023 3.55 4.00 4.25 0 0 0 35.00 1.60 1.95 1.80 0 0 0
May 19, 2023 3.00 3.30 3.55 0 0 0 36.00 2.00 2.35 2.20 0 0 0
May 19, 2023 2.45 2.75 2.95 0 0 0 37.00 2.50 2.80 2.65 0 0 0
May 19, 2023 1.90 2.25 2.45 0 5 0 38.00 3.00 3.35 3.15 0 0 0
May 19, 2023 1.55 1.85 2.05 0 0 0 39.00 3.60 3.95 3.70 0 0 0
May 19, 2023 1.20 1.55 1.65 0 0 0 40.00 4.20 4.65 4.45 0 0 0
May 19, 2023 0.95 1.25 1.35 0 0 0 41.00 4.90 5.40 5.15 0 0 0
May 19, 2023 0.75 1.00 1.10 0 0 0 42.00 5.70 6.20 5.90 0 0 0
May 19, 2023 0.60 0.85 0.90 0 0 0 43.00 6.50 7.00 6.75 0 0 0
May 19, 2023 0.47 0.70 0.75 0 0 0 44.00 7.40 7.85 7.55 0 0 0
June 16, 2023 7.30 7.90 8.20 0 17 0 30.00 0.65 0.95 0.90 0 0 0
June 16, 2023 4.25 4.75 5.00 0 0 0 34.00 1.50 1.85 1.75 0 5 0
June 16, 2023 3.65 4.05 4.35 0 0 0 35.00 1.85 2.25 2.10 0 3 0
June 16, 2023 3.05 3.40 3.65 0 0 0 36.00 2.25 2.65 2.50 0 0 0
June 16, 2023 2.00 2.40 2.60 0 0 0 38.00 3.25 3.65 3.45 0 130 0
June 16, 2023 1.30 1.65 1.80 0 0 0 40.00 4.50 4.95 4.75 0 13 0
June 16, 2023 0.80 1.15 1.25 0 0 0 42.00 5.90 6.40 6.15 0 1 0
June 16, 2023 0.50 0.80 0.85 0 10 0 44.00 7.55 8.05 7.75 0 3 0
June 16, 2023 0.42 0.65 0.70 0 0 0 45.00 8.45 8.90 8.60 0 1 0
June 16, 2023 0.32 0.55 0.60 0 15 0 46.00 9.35 9.80 9.50 0 0 0
June 16, 2023 0.20 0.39 0.44 0 20 0 48.00 11.20 11.65 11.30 0 0 0
June 16, 2023 0.12 0.32 0.35 0 90 0 50.00 13.15 13.50 13.25 0 0 0
June 16, 2023 0.03 0.21 0.21 0 13 0 55.00 18.05 18.50 18.15 0 0 0
June 16, 2023 0.01 0.14 0.15 0 0 0 60.00 23.05 23.50 23.05 0 0 0
June 16, 2023 0 0.10 0.10 0 0 0 70.00 33.05 33.45 33.05 0 0 0
September 15, 2023 7.50 8.20 8.45 0 0 0 30.00 0.95 1.25 1.20 0 0 0
September 15, 2023 4.65 5.20 5.45 0 0 0 34.00 1.95 2.30 2.20 0 0 0
September 15, 2023 4.00 4.55 4.85 0 0 0 35.00 2.25 2.70 2.55 0 6 0
September 15, 2023 3.45 3.85 4.10 0 0 0 36.00 2.65 3.10 2.95 0 0 0
September 15, 2023 2.45 2.90 3.10 0 0 0 38.00 3.70 4.10 3.95 0 17 0
September 15, 2023 1.75 2.15 2.30 0 38 0 40.00 4.85 5.45 5.10 0 24 0
September 15, 2023 1.15 1.55 1.70 0 0 0 42.00 6.20 6.85 6.60 0 10 0
September 15, 2023 0.80 1.15 1.25 0 0 0 44.00 7.80 8.35 8.10 0 5 0
September 15, 2023 0.65 1.00 1.05 0 0 0 45.00 8.60 9.20 8.90 0 0 0
September 15, 2023 0.55 0.85 0.90 0 0 0 46.00 9.45 10.00 9.70 0 0 0
September 15, 2023 0.37 0.70 0.70 0 0 0 48.00 11.30 11.75 11.45 0 0 0
September 15, 2023 0.26 0.55 0.55 0 0 0 50.00 13.20 13.65 13.30 0 30 0
September 15, 2023 0.09 0.32 0.33 0 0 0 55.00 18.00 18.45 18.10 0 0 0
September 15, 2023 0.04 0.22 0.23 0 0 0 60.00 22.95 23.45 23.10 0 0 0
September 15, 2023 0 0.14 0.14 0 0 0 70.00 32.95 33.45 33.10 0 0 0