Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEP – Brookfield Renewable Partners L.P.

Last update: October 16, 2024 at 1:18 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 25.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,272
Volume: 0
Open interest: 1,157
Volume: 0
October 18, 2024 0 0 11.80 0 0 0 24.00 0 0 0.04 0 0 0
October 18, 2024 0 0 10.80 0 0 0 25.00 0 0 0.04 0 0 0
October 18, 2024 0 0 9.80 0 0 0 26.00 0 0 0.04 0 0 0
October 18, 2024 0 0 8.80 0 0 0 27.00 0 0 0.04 0 0 0
October 18, 2024 0 0 7.80 0 0 0 28.00 0 0 0.04 0 0 0
October 18, 2024 0 0 6.80 0 0 0 29.00 0 0 0.04 0 0 0
October 18, 2024 0 0 5.80 0 0 0 30.00 0 0 0.04 0 0 0
October 18, 2024 0 0 4.80 0 34 0 31.00 0 0 0.05 0 1 0
October 18, 2024 0 0 3.80 0 0 0 32.00 0 0 0.05 0 0 0
October 18, 2024 0 0 2.85 0 41 0 33.00 0 0 0.06 0 4 0
October 18, 2024 0 0 1.85 0 109 0 34.00 0 0 0.10 0 20 0
October 18, 2024 0 0 0.95 0 109 0 35.00 0 0 0.25 0 6 0
October 18, 2024 0 0 0.33 0 35 0 36.00 0 0 0.70 0 56 0
October 18, 2024 0 0 0.08 0 11 0 37.00 0 0 1.45 0 50 0
October 18, 2024 0 0 0.05 0 6 0 38.00 0 0 2.45 0 20 0
October 18, 2024 0 0 0.05 0 32 0 39.00 0 0 3.45 0 0 0
October 18, 2024 0 0 0.04 0 6 0 40.00 0 0 4.45 0 0 0
October 18, 2024 0 0 0.04 0 0 0 41.00 0 0 5.45 0 0 0
October 18, 2024 0 0 0.04 0 0 0 42.00 0 0 6.45 0 0 0
October 18, 2024 0 0 0.04 0 0 0 44.00 0 0 8.45 0 0 0
November 15, 2024 0 0 10.90 0 0 0 25.00 0 0 0.05 0 5 0
November 15, 2024 0 0 9.90 0 0 0 26.00 0 0 0.06 0 0 0
November 15, 2024 0 0 8.95 0 0 0 27.00 0 0 0.07 0 0 0
November 15, 2024 0 0 7.95 0 0 0 28.00 0 0 0.09 0 0 0
November 15, 2024 0 0 7.00 0 0 0 29.00 0 0 0.12 0 0 0
November 15, 2024 0 0 6.00 0 11 0 30.00 0 0 0.16 0 5 0
November 15, 2024 0 0 5.10 0 1 0 31.00 0 0 0.20 0 13 0
November 15, 2024 0 0 4.15 0 0 0 32.00 0 0 0.28 0 7 0
November 15, 2024 0 0 3.30 0 57 0 33.00 0 0 0.41 0 39 0
November 15, 2024 0 0 2.45 0 43 0 34.00 0 0 0.65 0 49 0
November 15, 2024 0 0 1.75 0 38 0 35.00 0 0 0.95 0 34 0
November 15, 2024 0 0 1.15 0 3 0 36.00 0 0 1.35 0 3 0
November 15, 2024 0 0 0.70 0 22 0 37.00 0 0 1.95 0 0 0
November 15, 2024 0 0 0.39 0 31 0 38.00 0 0 2.65 0 20 0
November 15, 2024 0 0 0.21 0 31 0 39.00 0 0 3.55 0 0 0
November 15, 2024 0 0 0.11 0 100 0 40.00 0 0 4.50 0 0 0
November 15, 2024 0 0 0.08 0 1 0 41.00 0 0 5.45 0 0 0
November 15, 2024 0 0 0.06 0 2 0 42.00 0 0 6.45 0 0 0
November 15, 2024 0 0 0.05 0 0 0 44.00 0 0 8.45 0 0 0
December 20, 2024 0 0 14.90 0 0 0 21.00 0 0 0.04 0 17 0
December 20, 2024 0 0 13.90 0 0 0 22.00 0 0 0.05 0 0 0
December 20, 2024 0 0 12.90 0 0 0 23.00 0 0 0.04 0 0 0
December 20, 2024 0 0 11.95 0 0 0 24.00 0 0 0.06 0 0 0
December 20, 2024 0 0 10.95 0 0 0 25.00 0 0 0.08 0 25 0
December 20, 2024 0 0 9.95 0 0 0 26.00 0 0 0.12 0 3 0
December 20, 2024 0 0 8.00 0 3 0 28.00 0 0 0.21 0 18 0
December 20, 2024 0 0 7.05 0 0 0 29.00 0.05 0 0.25 0 3 0
December 20, 2024 0 0 6.10 0 30 0 30.00 0 0 0.34 0 81 0
December 20, 2024 0 0 5.15 0 0 0 31.00 0 0 0.42 0 4 0
December 20, 2024 0 0 4.30 0 51 0 32.00 0 0 0.60 0 22 0
December 20, 2024 0 0 3.45 0 1 0 33.00 0 0 0.80 0 20 0
December 20, 2024 0 0 2.65 0 48 0 34.00 0 0 1.05 0 40 0
December 20, 2024 0 0 2.00 0 173 0 35.00 0 0 1.45 0 40 0
December 20, 2024 0 0 1.45 0 37 0 36.00 0 0 1.90 0 0 0
December 20, 2024 0 0 1.00 0 45 0 37.00 0 0 2.50 0 17 0
December 20, 2024 0 0 0.65 0 44 0 38.00 0 0 3.20 0 40 0
December 20, 2024 0.10 0 0.40 0 12 0 39.00 0 0 4.00 0 0 0
December 20, 2024 0 0 0.24 0 133 0 40.00 0 0 4.95 0 0 0
December 20, 2024 0 0 0.15 0 0 0 41.00 0 0 5.85 0 0 0
December 20, 2024 0 0 0.11 0 17 0 42.00 0 0 6.80 0 3 0
December 20, 2024 0 0 0.06 0 0 0 44.00 0 0 8.75 0 0 0
December 20, 2024 0 2.90 0.05 0 14 0 45.00 0 0 9.75 0 0 0
January 17, 2025 0 0 8.05 0 0 0 28.00 0 0 0.27 0 2 0
January 17, 2025 0 0 7.15 0 0 0 29.00 0 0 0.35 0 0 0
January 17, 2025 0 0 6.20 0 0 0 30.00 0 0 0.43 0 0 0
January 17, 2025 0 0 5.25 0 16 0 31.00 0 0 0.55 0 0 0
January 17, 2025 0 0 4.40 0 0 0 32.00 0 0 0.75 0 0 0
January 17, 2025 0 0 3.60 0 0 0 33.00 0 0 0.95 0 27 0
January 17, 2025 0 0 2.90 0 20 0 34.00 0 0 1.25 0 3 0
January 17, 2025 0 0 2.20 0 150 0 35.00 0 0 1.65 0 4 0
January 17, 2025 0 0 1.70 0 17 0 36.00 0 0 2.10 0 0 0
January 17, 2025 0 0 1.20 0 0 0 37.00 0 0 2.65 0 69 0
January 17, 2025 0 0 0.85 0 2 0 38.00 0 0 3.35 0 13 0
January 17, 2025 0 0 0.60 0 0 0 39.00 0 0 4.10 0 0 0
January 17, 2025 0 0 0.40 0 0 0 40.00 0 0 4.95 0 11 0
January 17, 2025 0 0 0.26 0 6 0 41.00 0 0 5.90 0 0 0
January 17, 2025 0 0 0.18 0 0 0 42.00 0 0 6.85 0 0 0
January 17, 2025 0 0 0.13 0 0 0 43.00 0 0 7.80 0 0 0
January 17, 2025 0 0 0.09 0 0 0 44.00 0 0 8.75 0 0 0
January 17, 2025 0 0 0.07 0 0 0 45.00 0 0 9.75 0 0 0
February 21, 2025 0 0 8.20 0 0 0 28.00 0 0 0.39 0 0 0
February 21, 2025 0 0 7.20 0 0 0 29.00 0 0 0.50 0 0 0
February 21, 2025 0 0 6.35 0 0 0 30.00 0 0 0.60 0 0 0
February 21, 2025 0 0 5.50 0 0 0 31.00 0 0 0.75 0 0 0
February 21, 2025 0 0 4.70 0 0 0 32.00 0 0 0.95 0 0 0
February 21, 2025 0 0 3.90 0 0 0 33.00 0 1.75 1.20 0 8 0
February 21, 2025 0 0 3.20 0 50 0 34.00 0 0 1.55 0 2 0
February 21, 2025 0 0 2.60 0 0 0 35.00 0 0 1.90 0 0 0
February 21, 2025 0 0 2.05 0 0 0 36.00 0 0 2.40 0 10 0
February 21, 2025 0 0 1.60 0 0 0 37.00 0 0 2.95 0 0 0
February 21, 2025 0 0 1.20 0 27 0 38.00 0 0 3.60 0 0 0
February 21, 2025 0 0 0.90 0 17 0 39.00 0 0 4.35 0 0 0
February 21, 2025 0 0 0.65 0 35 0 40.00 0 0 5.10 0 0 0
February 21, 2025 0 0 0.48 0 3 0 41.00 0 0 6.00 0 0 0
February 21, 2025 0 0 0.34 0 0 0 42.00 0 0 6.95 0 0 0
February 21, 2025 0 0 0.26 0 0 0 43.00 0 0 7.85 0 0 0
February 21, 2025 0 0 0.18 0 0 0 44.00 0 0 8.80 0 0 0
February 21, 2025 0 0.60 0.14 0 0 0 45.00 0 0 9.75 0 0 0
March 21, 2025 0 0 13.90 0 0 0 22.00 0 0 0.16 0 0 0
March 21, 2025 0 0 11.95 0 0 0 24.00 0 0 0.24 0 1 0
March 21, 2025 0 0 11.00 0 0 0 25.00 0 0 0.30 0 5 0
March 21, 2025 0 0 10.10 0 0 0 26.00 0 0 0.35 0 7 0
March 21, 2025 0 0 8.20 0 5 0 28.00 0 0 0.50 0 8 0
March 21, 2025 0 0 6.40 0 5 0 30.00 0 0 0.75 0 16 0
March 21, 2025 0 0 4.70 0 1 0 32.00 0 0 1.20 0 12 0
March 21, 2025 0 0 3.95 0 0 0 33.00 0 0 1.50 0 3 0
March 21, 2025 0 0 3.25 0 63 0 34.00 0 0 1.85 0 52 0
March 21, 2025 0 0 2.65 0 152 0 35.00 0 0 2.30 0 29 0
March 21, 2025 0 0 2.15 0 56 0 36.00 0 0 2.80 0 30 0
March 21, 2025 0 0 1.70 0 0 0 37.00 0 0 3.35 0 0 0
March 21, 2025 0 0 1.30 0 45 0 38.00 0 0 3.95 0 2 0
March 21, 2025 0 0 1.00 0 0 0 39.00 0 0 4.65 0 0 0
March 21, 2025 0 0 0.75 0 61 0 40.00 0 0 5.45 0 0 0
March 21, 2025 0 0 0.60 0 0 0 41.00 0 0 6.30 0 0 0
March 21, 2025 0 0 0.43 0 8 0 42.00 0 0 7.15 0 0 0
March 21, 2025 0 0 0.24 0 0 0 44.00 0 0 9.00 0 0 0
March 21, 2025 0 0 0.19 0 5 0 45.00 0 0 9.95 0 0 0
April 17, 2025 0 0 0 0 0 0 32.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 33.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 34.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 35.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 36.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 37.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 38.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 39.00 0 0 0 0 0 0
April 17, 2025 0 0 0 0 0 0 40.00 0 0 0 0 0 0
June 20, 2025 0 0 11.05 0 0 0 25.00 0 2.00 0.49 0 49 0
June 20, 2025 0 0 8.35 0 1 0 28.00 0 0 0.85 0 30 0
June 20, 2025 0 0 6.60 0 4 0 30.00 0 0 1.25 0 31 0
June 20, 2025 0 0 5.05 0 3 0 32.00 0 0 1.75 0 26 0
June 20, 2025 0 0 3.75 0 7 0 34.00 0 0 2.50 0 20 0
June 20, 2025 0 0 2.65 0 10 0 36.00 0 0 3.45 0 0 0
June 20, 2025 0 5.00 1.80 0 19 0 38.00 0 0 4.60 0 0 0
June 20, 2025 0 0 1.20 0 10 0 40.00 0 0 6.00 0 0 0
June 20, 2025 0 0 0.80 0 0 0 42.00 0 0 7.60 0 0 0
June 20, 2025 0 0 0.42 0 20 0 45.00 0 0 10.25 0 0 0
September 19, 2025 0 0 6.75 0 0 0 30.00 0 0 1.60 0 17 0
September 19, 2025 0 0 5.30 0 0 0 32.00 0 0 2.20 0 0 0
September 19, 2025 0 0 4.05 0 0 0 34.00 0 0 3.00 0 0 0
September 19, 2025 0 0 3.75 0 0 0 35.00 0 0 3.65 0 0 0
September 19, 2025 0 0 3.05 0 0 0 36.00 0 0 3.95 0 0 0
September 19, 2025 0 0 2.85 0 0 0 37.00 0 0 4.65 0 0 0
September 19, 2025 0 0 2.20 0 0 0 38.00 0 0 5.15 0 0 0
September 19, 2025 0 0 1.55 0 55 0 40.00 0 0 6.50 0 5 0
September 19, 2025 0 0 1.10 0 0 0 42.00 0 0 8.00 0 0 0
September 19, 2025 0 0 0.65 0 68 0 45.00 0 0 10.55 0 0 0