Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEP – Brookfield Renewable Partners L.P.

Last update: June 1, 2023 at 7:14 p.m.   (Real-time)

  • Last price: 41.070
  • Net change: -0.020
  • Bid price: 40.910
  • Ask price: 41.290
  • 30-day historical volatility: 21.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 686
Volume: 4
Open interest: 806
Volume: 0
June 16, 2023 11.00 11.30 11.30 0 0 0 30.00 0 0.05 0.05 0 0 0
June 16, 2023 10.00 10.30 10.30 0 0 0 31.00 0 0.05 0.05 0 0 0
June 16, 2023 9.00 9.35 9.35 0 0 0 32.00 0 0.06 0.06 0 0 0
June 16, 2023 8.00 8.35 8.35 0 0 0 33.00 0 0.07 0.07 0 0 0
June 16, 2023 7.00 7.35 7.35 0 0 0 34.00 0 0.09 0.09 0 5 0
June 16, 2023 6.00 6.35 6.35 0 0 0 35.00 0 0.11 0.11 0 5 0
June 16, 2023 5.05 5.40 5.40 0 0 0 36.00 0.02 0.13 0.13 0 4 0
June 16, 2023 4.05 4.40 4.40 0 0 0 37.00 0.05 0.16 0.16 0 90 0
June 16, 2023 3.10 3.45 3.45 0 0 0 38.00 0.10 0.18 0.18 0 130 0
June 16, 2023 2.20 2.50 2.50 0 0 0 39.00 0.15 0.25 0.25 0 13 0
June 16, 2023 1.40 1.65 1.65 0 0 0 40.00 0.30 0.42 0.42 0 11 0
June 16, 2023 0.70 0.95 0.95 0 10 0 41.00 0.60 0.75 0.75 0 0 0
June 16, 2023 0.29 0.42 0.42 0 30 0 42.00 1.10 1.30 1.30 0 11 0
June 16, 2023 0.09 0.18 0.18 0 13 0 43.00 1.85 2.15 2.15 0 0 0
June 16, 2023 0.02 0.10 0.10 0 55 0 44.00 2.75 3.10 3.10 0 3 0
June 16, 2023 0 0.07 0.07 0 2 0 45.00 3.75 4.10 4.10 0 1 0
June 16, 2023 0 0.05 0.05 0 22 0 46.00 4.75 5.10 5.10 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 47.00 5.75 6.05 6.05 0 0 0
June 16, 2023 0 0.04 0.04 0 16 0 48.00 6.75 7.05 7.05 0 0 0
June 16, 2023 0 0.05 0.05 0 90 0 50.00 8.75 9.05 9.05 0 0 0
June 16, 2023 0 0.04 0.04 0 10 0 55.00 13.75 14.05 14.05 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 60.00 18.75 19.05 19.05 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 70.00 28.75 29.05 29.05 0 0 0
July 21, 2023 11.15 11.50 11.50 0 0 0 30.00 0.02 0.12 0.12 0 0 0
July 21, 2023 9.20 9.55 9.55 0 0 0 32.00 0.05 0.15 0.15 0 0 0
July 21, 2023 8.20 8.55 8.55 0 0 0 33.00 0.07 0.17 0.17 0 0 0
July 21, 2023 7.25 7.60 7.60 0 0 0 34.00 0.09 0.20 0.20 0 0 0
July 21, 2023 6.30 6.60 6.60 0 0 0 35.00 0.14 0.24 0.24 0 21 0
July 21, 2023 5.35 5.70 5.70 0 0 0 36.00 0.18 0.26 0.26 0 0 0
July 21, 2023 4.45 4.75 4.75 0 0 0 37.00 0.24 0.34 0.34 0 25 0
July 21, 2023 3.55 3.85 3.85 0 0 0 38.00 0.34 0.43 0.43 0 0 0
July 21, 2023 2.70 3.00 3.00 0 6 0 39.00 0.48 0.60 0.60 0 0 0
July 21, 2023 1.95 2.20 2.20 0 13 0 40.00 0.70 0.85 0.85 0 0 0
July 21, 2023 1.30 1.55 1.55 0 1 0 41.00 1.05 1.20 1.20 0 0 0
July 21, 2023 0.80 1.05 1.05 0 29 0 42.00 1.55 1.75 1.75 0 0 0
July 21, 2023 0.50 0.65 0.65 0 12 0 43.00 2.15 2.40 2.40 0 0 0
July 21, 2023 0.28 0.39 0.39 0 4 0 44.00 2.90 3.20 3.20 0 0 0
July 21, 2023 0.15 0.25 0.25 0 8 0 45.00 3.80 4.15 4.15 0 0 0
July 21, 2023 0.08 0.15 0.15 0 22 0 46.00 4.75 5.05 5.05 0 0 0
July 21, 2023 0.02 0.12 0.12 0 0 0 47.00 5.75 6.05 6.05 0 0 0
July 21, 2023 0 0.09 0.09 0 0 0 48.00 6.75 7.10 7.10 0 0 0
August 18, 2023 11.30 11.65 11.65 0 0 0 30.00 0.07 0.18 0.18 0 0 0
August 18, 2023 9.35 9.70 9.70 0 0 0 32.00 0.12 0.22 0.22 0 0 0
August 18, 2023 8.40 8.75 8.75 0 0 0 33.00 0.14 0.25 0.25 0 30 0
August 18, 2023 7.45 7.80 7.80 0 0 0 34.00 0.17 0.30 0.30 0 75 0
August 18, 2023 6.50 6.90 6.90 0 1 0 35.00 0.23 0.33 0.33 0 0 0
August 18, 2023 5.60 5.90 5.90 0 0 0 36.00 0.30 0.41 0.41 0 0 0
August 18, 2023 4.70 5.05 5.05 0 0 0 37.00 0.39 0.49 0.49 0 0 0
August 18, 2023 3.90 4.15 4.15 0 0 0 38.00 0.50 0.65 0.65 0 0 0
August 18, 2023 3.05 3.35 3.35 0 0 0 39.00 0.70 0.85 0.85 0 0 0
August 18, 2023 2.35 2.55 2.55 0 10 0 40.00 0.95 1.15 1.15 0 0 0
August 18, 2023 1.70 2.00 2.00 0 0 0 41.00 1.30 1.50 1.50 0 2 0
August 18, 2023 1.20 1.45 1.45 0 0 0 42.00 1.80 2.00 2.00 0 5 0
August 18, 2023 0.80 1.05 1.05 -0.05 0 4 43.00 2.35 2.60 2.60 0 0 0
August 18, 2023 0.55 0.70 0.70 0 6 0 44.00 3.10 3.35 3.35 0 0 0
August 18, 2023 0.36 0.48 0.48 0 2 0 45.00 3.95 4.20 4.20 0 0 0
August 18, 2023 0.23 0.32 0.32 0 2 0 46.00 4.80 5.15 5.15 0 0 0
August 18, 2023 0.14 0.24 0.24 0 0 0 47.00 5.75 6.10 6.10 0 0 0
August 18, 2023 0.06 0.19 0.19 0 4 0 48.00 6.70 7.10 7.10 0 0 0
September 15, 2023 16.15 16.60 16.60 0 0 0 25.00 0.01 0.13 0.13 0 0 0
September 15, 2023 11.30 11.70 11.70 0 0 0 30.00 0.11 0.23 0.23 0 0 0
September 15, 2023 9.35 9.80 9.80 0 0 0 32.00 0.16 0.30 0.30 0 4 0
September 15, 2023 7.45 7.90 7.90 0 0 0 34.00 0.27 0.39 0.39 0 0 0
September 15, 2023 6.55 6.95 6.95 0 0 0 35.00 0.33 0.47 0.47 0 11 0
September 15, 2023 5.65 6.05 6.05 0 0 0 36.00 0.43 0.55 0.55 0 0 0
September 15, 2023 4.80 5.15 5.15 0 0 0 37.00 0.55 0.70 0.70 0 0 0
September 15, 2023 3.95 4.20 4.20 0 0 0 38.00 0.70 0.90 0.90 0 17 0
September 15, 2023 3.20 3.45 3.45 0 0 0 39.00 0.95 1.15 1.15 0 0 0
September 15, 2023 2.50 2.75 2.75 0 47 0 40.00 1.25 1.45 1.45 0 24 0
September 15, 2023 1.85 2.15 2.15 0 0 0 41.00 1.65 1.85 1.85 0 0 0
September 15, 2023 1.35 1.60 1.60 0 2 0 42.00 2.15 2.40 2.40 0 10 0
September 15, 2023 0.95 1.20 1.20 0 0 0 43.00 2.75 3.00 3.00 0 0 0
September 15, 2023 0.65 0.85 0.85 0 0 0 44.00 3.45 3.70 3.70 0 5 0
September 15, 2023 0.45 0.65 0.65 0 8 0 45.00 4.25 4.50 4.50 0 0 0
September 15, 2023 0.30 0.44 0.44 0 5 0 46.00 5.00 5.35 5.35 0 0 0
September 15, 2023 0.20 0.33 0.33 0 0 0 47.00 5.90 6.30 6.30 0 0 0
September 15, 2023 0.13 0.25 0.25 0 13 0 48.00 6.80 7.20 7.20 0 0 0
September 15, 2023 0.04 0.16 0.16 0 5 0 50.00 8.75 9.15 9.15 0 10 0
September 15, 2023 0 0.07 0.07 0 0 0 55.00 13.70 14.10 14.10 0 0 0
September 15, 2023 0 0.06 0.06 0 0 0 60.00 18.70 19.10 19.10 0 0 0
September 15, 2023 0 0.05 0.05 0 0 0 70.00 28.70 29.10 29.10 0 0 0
October 20, 2023 5.75 6.15 6.15 0 0 0 36.00 0.55 0.70 0.70 0 1 0
October 20, 2023 4.95 5.30 5.30 0 0 0 37.00 0.70 0.90 0.90 0 0 0
October 20, 2023 4.15 4.50 4.50 0 0 0 38.00 0.90 1.10 1.10 0 0 0
October 20, 2023 3.35 3.70 3.70 0 0 0 39.00 1.10 1.35 1.35 0 0 0
October 20, 2023 2.70 3.05 3.05 0 0 0 40.00 1.40 1.70 1.70 0 0 0
October 20, 2023 2.10 2.45 2.45 0 0 0 41.00 1.85 2.10 2.10 0 0 0
October 20, 2023 1.60 1.90 1.90 0 0 0 42.00 2.35 2.60 2.60 0 0 0
October 20, 2023 1.20 1.45 1.45 0 0 0 43.00 2.85 3.20 3.20 0 0 0
October 20, 2023 0.85 1.15 1.15 0 1 0 44.00 3.55 3.90 3.90 0 0 0
October 20, 2023 0.60 0.85 0.85 0 0 0 45.00 4.30 4.65 4.65 0 0 0
October 20, 2023 0.46 0.65 0.65 0 0 0 46.00 5.10 5.50 5.50 0 0 0
October 20, 2023 0.33 0.49 0.49 0 0 0 47.00 5.95 6.35 6.35 0 0 0
October 20, 2023 0.23 0.40 0.40 0 0 0 48.00 6.85 7.30 7.30 0 0 0
November 17, 2023 5.90 6.35 6.35 0 0 0 36.00 0.65 0.85 0.85 0 0 0
November 17, 2023 4.35 4.70 4.70 0 0 0 38.00 1.00 1.30 1.30 0 0 0
November 17, 2023 3.65 4.00 4.00 0 0 0 39.00 1.25 1.55 1.55 0 0 0
November 17, 2023 2.95 3.30 3.30 0 0 0 40.00 1.60 1.90 1.90 0 0 0
November 17, 2023 2.40 2.70 2.70 0 0 0 41.00 2.00 2.35 2.35 0 0 0
November 17, 2023 1.85 2.20 2.20 0 0 0 42.00 2.50 2.85 2.85 0 0 0
November 17, 2023 1.45 1.75 1.75 0 0 0 43.00 3.05 3.40 3.40 0 0 0
November 17, 2023 1.10 1.35 1.35 0 40 0 44.00 3.70 4.05 4.05 0 0 0
November 17, 2023 0.85 1.10 1.10 0 0 0 45.00 4.45 4.80 4.80 0 0 0
November 17, 2023 0.60 0.85 0.85 0 0 0 46.00 5.25 5.60 5.60 0 0 0
November 17, 2023 0.35 0.55 0.55 0 0 0 48.00 6.90 7.35 7.35 0 0 0
December 15, 2023 16.15 16.70 16.70 0 0 0 25.00 0.10 0.26 0.26 0 0 0
December 15, 2023 11.35 11.85 11.85 0 15 0 30.00 0.23 0.43 0.43 0 12 0
December 15, 2023 9.50 9.95 9.95 0 0 0 32.00 0.38 0.55 0.55 0 26 0
December 15, 2023 7.65 8.10 8.10 0 0 0 34.00 0.55 0.75 0.75 0 15 0
December 15, 2023 6.85 7.25 7.25 0 0 0 35.00 0.65 0.85 0.85 0 58 0
December 15, 2023 6.00 6.40 6.40 0 0 0 36.00 0.80 1.05 1.05 0 1 0
December 15, 2023 4.45 4.80 4.80 0 0 0 38.00 1.25 1.50 1.50 0 0 0
December 15, 2023 3.05 3.45 3.45 0 7 0 40.00 1.85 2.15 2.15 0 10 0
December 15, 2023 2.00 2.30 2.30 0 3 0 42.00 2.75 3.10 3.10 0 0 0
December 15, 2023 1.20 1.50 1.50 0 30 0 44.00 3.90 4.30 4.30 0 0 0
December 15, 2023 0.90 1.20 1.20 0 50 0 45.00 4.60 5.00 5.00 0 0 0
December 15, 2023 0.70 0.95 0.95 0 0 0 46.00 5.35 5.80 5.80 0 0 0
December 15, 2023 0.42 0.60 0.60 0 0 0 48.00 7.05 7.50 7.50 0 0 0
December 15, 2023 0.23 0.41 0.41 0 11 0 50.00 8.80 9.30 9.30 0 10 0
December 15, 2023 0.09 0.30 0.30 0 0 0 52.50 11.15 11.70 11.70 0 0 0
March 15, 2024 7.00 7.60 7.60 0 0 0 35.00 0.95 1.35 1.35 0 0 0
March 15, 2024 6.20 6.85 6.85 0 0 0 36.00 1.15 1.60 1.60 0 0 0
March 15, 2024 4.75 5.35 5.35 0 0 0 38.00 1.65 2.15 2.15 0 161 0
March 15, 2024 3.45 4.10 4.10 0 10 0 40.00 2.30 2.90 2.90 0 0 0
March 15, 2024 2.45 3.05 3.05 0 11 0 42.00 3.20 3.85 3.85 0 0 0
March 15, 2024 1.65 2.15 2.15 0 0 0 44.00 4.35 4.95 4.95 0 0 0
March 15, 2024 1.30 1.80 1.80 0 0 0 45.00 5.00 5.65 5.65 0 0 0
March 15, 2024 1.00 1.55 1.55 0 0 0 46.00 5.75 6.35 6.35 0 0 0
March 15, 2024 0.60 1.00 1.00 0 0 0 48.00 7.25 7.95 7.95 0 0 0
March 15, 2024 0.36 0.75 0.75 0 5 0 50.00 8.95 9.60 9.60 0 0 0
March 15, 2024 0.17 0.50 0.50 0 55 0 52.50 11.20 11.90 11.90 0 0 0
March 15, 2024 0.06 0.40 0.40 0 0 0 55.00 13.60 14.25 14.25 0 0 0