Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEP – Brookfield Renewable Partners L.P.

Last update: January 20, 2022 at 9:44 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 26.05%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,640
Volume: 0
Open interest: 1,308
Volume: 0
January 21, 2022 0 0 6.35 0 1 0 35.00 0 0 0.07 0 6 0
January 21, 2022 0 0 3.35 0 0 0 38.00 0 0 0.08 0 47 0
January 21, 2022 0 0 2.35 0 0 0 39.00 0 0 0.09 0 4 0
January 21, 2022 0 3.00 1.50 0 20 0 40.00 0 0 0.15 0 66 0
January 21, 2022 0 0 0.60 0 0 0 41.00 0 0 0.35 0 5 0
January 21, 2022 0 0 0.15 0 0 0 42.00 0 0 1.00 0 26 0
January 21, 2022 0 0 0.09 0 5 0 43.00 0 0 1.95 0 21 0
January 21, 2022 0 5.00 0.07 0 48 0 44.00 0 0 2.95 0 96 0
January 21, 2022 0 0 0.08 0 14 0 45.00 0 0 3.95 0 26 0
January 21, 2022 0 0 0.07 0 27 0 46.00 0 0 4.95 0 13 0
January 21, 2022 0 0 0.07 0 160 0 47.00 0 0 5.95 0 12 0
January 21, 2022 0 1.50 0.08 0 31 0 48.00 0 0 6.90 0 13 0
January 21, 2022 0 0 0.08 0 10 0 49.00 0 0 7.90 0 0 0
January 21, 2022 0 0 0.08 0 94 0 50.00 0 0 8.95 0 34 0
January 21, 2022 0 0 0.08 0 46 0 52.00 0 0 10.90 0 20 0
January 21, 2022 0 0 0.08 0 12 0 54.00 0 0 12.90 0 0 0
January 21, 2022 0 0 0.08 0 113 0 55.00 0 0 13.90 0 10 0
January 21, 2022 0 0 0.07 0 82 0 56.00 0 0 14.90 0 0 0
January 21, 2022 0 0 0.08 0 0 0 58.00 0 0 16.90 0 0 0
January 21, 2022 0 0 0.08 0 10 0 60.00 0 0 18.90 0 0 0
January 21, 2022 0 0 0.09 0 0 0 70.00 0 0 28.90 0 0 0
February 18, 2022 0 0 5.65 0 0 0 36.00 0 0 0.25 0 8 0
February 18, 2022 0 0 3.80 0 2 0 38.00 0 0 0.40 0 4 0
February 18, 2022 0 0 2.75 0 0 0 39.00 0 0 0.55 0 6 0
February 18, 2022 0 0 2.05 0 20 0 40.00 0 0 0.80 0 20 0
February 18, 2022 0 0 1.45 0 0 0 41.00 0 0 1.10 0 130 0
February 18, 2022 0 0 0.95 0 12 0 42.00 0.05 0 1.70 0 44 0
February 18, 2022 0 0 0.60 0 10 0 43.00 0 0 2.35 0 16 0
February 18, 2022 0 0 0.40 0 11 0 44.00 0.15 0 3.20 0 52 0
February 18, 2022 0 0 0.25 0 31 0 45.00 0 0 4.10 0 9 0
February 18, 2022 0 0 0.20 0 33 0 46.00 0 0 5.05 0 2 0
February 18, 2022 0 0 0.15 0 23 0 47.00 0 0 6.00 0 10 0
February 18, 2022 0 0 0.15 0 10 0 48.00 0 0 7.00 0 10 0
February 18, 2022 0 0 0.15 0 33 0 49.00 0 0 7.95 0 4 0
February 18, 2022 0 0.60 0.15 0 21 0 50.00 0 0 8.95 0 0 0
February 18, 2022 0 0.50 0.09 0 44 0 52.00 0 0 10.95 0 0 0
February 18, 2022 0 0 0.09 0 21 0 54.00 0 0 12.95 0 6 0
February 18, 2022 0 0 0.08 0 10 0 56.00 0 0 14.95 0 0 0
February 18, 2022 0 0 0.08 0 0 0 58.00 0 0 16.95 0 0 0
February 18, 2022 0 0 0.08 0 30 0 60.00 0 0 18.95 0 0 0
March 18, 2022 0 0 5.65 0 0 0 36.00 0 0 0.40 0 2 0
March 18, 2022 0 0 3.90 0 0 0 38.00 0 0 0.70 0 0 0
March 18, 2022 0 0 3.10 0 0 0 39.00 0 0 0.95 0 131 0
March 18, 2022 0 0 2.30 0 41 0 40.00 0 1.10 1.10 0 34 0
March 18, 2022 0 0 1.70 0 0 0 41.00 0 0 1.75 0 20 0
March 18, 2022 0 0 1.25 0 28 0 42.00 0 0 2.30 0 12 0
March 18, 2022 0 0 0.95 0 0 0 43.00 0 0 2.95 0 11 0
March 18, 2022 0 0 0.65 0 9 0 44.00 0 0 3.75 0 18 0
March 18, 2022 0 0 0.45 0 0 0 45.00 0 0 4.60 0 0 0
March 18, 2022 0 0 0.35 0 10 0 46.00 0 0 5.50 0 10 0
March 18, 2022 0 0 0.35 0 17 0 47.00 0 0 6.45 0 20 0
March 18, 2022 0 0 0.20 0 10 0 48.00 0 0 7.40 0 13 0
March 18, 2022 0 0 0.20 0 10 0 49.00 0 0 8.35 0 0 0
March 18, 2022 0 0.80 0.20 0 43 0 50.00 0 0 9.35 0 22 0
March 18, 2022 0.05 0 0.15 0 1 0 52.00 0 0 11.30 0 0 0
March 18, 2022 0 0 0.15 0 0 0 54.00 0 0 13.30 0 8 0
March 18, 2022 0 0 0.15 0 65 0 55.00 0 0 14.30 0 0 0
March 18, 2022 0 0 0.15 0 0 0 56.00 0 0 15.30 0 0 0
March 18, 2022 0 0 0.10 0 36 0 60.00 0 0 19.30 0 0 0
March 18, 2022 0 0 0.10 0 0 0 70.00 0 0 29.30 0 0 0
April 14, 2022 0 0 5.65 0 0 0 36.00 0 0 0.55 0 0 0
April 14, 2022 0 0 4.00 0 0 0 38.00 0 0 0.95 0 0 0
April 14, 2022 0 0 3.20 0 0 0 39.00 0 0 1.20 0 1 0
April 14, 2022 0 0 2.60 0 0 0 40.00 0 0 1.60 0 10 0
April 14, 2022 0 0 2.00 0 0 0 41.00 0 0 2.05 0 0 0
April 14, 2022 0 0 1.55 0 0 0 42.00 0 0 2.55 0 0 0
April 14, 2022 0 0 1.20 0 0 0 43.00 0 0 3.20 0 0 0
April 14, 2022 0 0 0.85 0 0 0 44.00 0 0 3.95 0 0 0
April 14, 2022 0 0 0.65 0 0 0 45.00 0 0 4.70 0 2 0
April 14, 2022 0 0 0.50 0 0 0 46.00 0 0 5.60 0 10 0
April 14, 2022 0 0 0.35 0 6 0 47.00 0 0 6.50 0 4 0
April 14, 2022 0 0.30 0.30 0 10 0 48.00 0 0 7.40 0 0 0
April 14, 2022 0 0 0.25 0 0 0 49.00 0 0 8.40 0 0 0
April 14, 2022 0 0 0.20 0 2 0 50.00 0 0 9.35 0 0 0
April 14, 2022 0 0 0.15 0 90 0 52.00 0 0 11.35 0 0 0
April 14, 2022 0 0 0.15 0 0 0 54.00 0 0 13.30 0 0 0
April 14, 2022 0 0 0.10 0 2 0 56.00 0 0 15.30 0 0 0
April 14, 2022 0 0 0.10 0 0 0 60.00 0 0 19.25 0 0 0
May 20, 2022 0 0 5.90 0 0 0 36.00 0 0 0.85 0 0 0
May 20, 2022 0 0 4.35 0 0 0 38.00 0 0 1.25 0 4 0
May 20, 2022 0 0 3.65 0 0 0 39.00 0 0 1.60 0 0 0
May 20, 2022 0 0 3.05 0 10 0 40.00 0 0 2.00 0 17 0
May 20, 2022 0 0 2.45 0 2 0 41.00 0 0 2.45 0 0 0
May 20, 2022 0 0 2.00 0 2 0 42.00 0 0 3.05 0 0 0
May 20, 2022 0 0 1.60 0 2 0 43.00 0 0 3.60 0 0 0
May 20, 2022 0 0 1.30 0 2 0 44.00 0 0 4.30 0 0 0
May 20, 2022 0 2.00 1.00 0 6 0 45.00 0 0 5.10 0 0 0
May 20, 2022 0 0 0.80 0 2 0 46.00 0 0 5.85 0 3 0
May 20, 2022 0 0 0.65 0 6 0 47.00 0 0 6.75 0 0 0
May 20, 2022 0 0 0.55 0 0 0 48.00 0 0 7.60 0 0 0
May 20, 2022 0 0 0.45 0 0 0 49.00 0 0 8.55 0 0 0
May 20, 2022 0 0 0.35 0 10 0 50.00 0 0 9.45 0 0 0
May 20, 2022 0 0 0.25 0 0 0 52.00 0 0 11.40 0 0 0
May 20, 2022 0 0 0.20 0 0 0 56.00 0 0 15.35 0 0 0
June 17, 2022 0 0 6.80 0 10 0 35.00 0 0 0.80 0 0 0
June 17, 2022 0 0 5.95 0 0 0 36.00 0 0 1.00 0 0 0
June 17, 2022 0 0 4.45 0 0 0 38.00 0 0 1.60 0 16 0
June 17, 2022 0 0 3.80 0 0 0 39.00 0 0 1.95 0 0 0
June 17, 2022 0 0 3.15 0 0 0 40.00 0.10 0 2.40 0 32 0
June 17, 2022 0 0 2.65 0 0 0 41.00 0 0 2.80 0 0 0
June 17, 2022 0 0 2.20 0 1 0 42.00 0 0 3.35 0 14 0
June 17, 2022 0 0 1.75 0 0 0 43.00 0 0 3.95 0 0 0
June 17, 2022 0 0 1.40 0 0 0 44.00 0 0 4.65 0 23 0
June 17, 2022 0 0 1.15 0 22 0 45.00 0 0 5.50 0 3 0
June 17, 2022 0 0 0.90 0 4 0 46.00 0 0 6.25 0 1 0
June 17, 2022 0 0 0.75 0 0 0 47.00 0 0 7.10 0 0 0
June 17, 2022 0.25 0 0.60 0 5 0 48.00 0 0 7.95 0 5 0
June 17, 2022 0 0 0.50 0 0 0 49.00 0 0 8.85 0 0 0
June 17, 2022 0 0 0.40 0 45 0 50.00 0 0 9.80 0 42 0
June 17, 2022 0 0 0.30 0 10 0 52.00 0 0 11.70 0 0 0
June 17, 2022 0 0 0.25 0 53 0 55.00 0 0 14.60 0 6 0
June 17, 2022 0 0 0.15 0 0 0 60.00 0 0 19.55 0 0 0
June 17, 2022 0 0 0.15 0 1 0 70.00 0 0 29.50 0 0 0
July 15, 2022 0 0 6.05 0 0 0 36.00 0 0 1.15 0 0 0
July 15, 2022 0 0 4.55 0 0 0 38.00 0 0 1.75 0 0 0
July 15, 2022 0 0 3.90 0 0 0 39.00 0 0 2.15 0 0 0
July 15, 2022 0 0 3.40 0 0 0 40.00 0 0 2.60 0 0 0
July 15, 2022 0 0 2.85 0 0 0 41.00 0 0 3.00 0 0 0
July 15, 2022 0 0 2.30 0 0 0 42.00 0 0 3.55 0 0 0
July 15, 2022 0 0 1.95 0 0 0 43.00 0 0 4.15 0 0 0
July 15, 2022 0 0 1.60 0 0 0 44.00 0 0 4.85 0 0 0
July 15, 2022 0 0 1.10 0 0 0 46.00 0 0 6.40 0 0 0
September 16, 2022 0 0 7.10 0 0 0 35.00 0 0 1.35 0 10 0
September 16, 2022 0 0 4.90 0 4 0 38.00 0 0 2.30 0 0 0
September 16, 2022 0 0 3.75 0 2 0 40.00 0 0 3.15 0 18 0
September 16, 2022 0 0 2.80 0 0 0 42.00 0 0 4.25 0 35 0
September 16, 2022 0 0 2.00 0 0 0 44.00 0 0 5.50 0 8 0
September 16, 2022 0 0 1.70 0 0 0 45.00 0 0 6.25 0 9 0
September 16, 2022 0 0 1.45 0 0 0 46.00 0 0 7.00 0 2 0
September 16, 2022 0 0 1.05 0 0 0 48.00 0 0 8.65 0 4 0
September 16, 2022 0 2.50 0.75 0 8 0 50.00 0 0 10.30 0 2 0
September 16, 2022 0 0 0.40 0 21 0 55.00 0 0 14.95 0 0 0
September 16, 2022 0 0 0.30 0 14 0 60.00 0 0 19.80 0 0 0
September 16, 2022 0 0 0.20 0 0 0 70.00 0 0 29.80 0 0 0
December 16, 2022 0 0 7.35 0 2 0 35.00 0 0 1.90 0 0 0
December 16, 2022 0 0 5.35 0 0 0 38.00 0 3.80 2.95 0 0 0
December 16, 2022 0 0 4.25 0 20 0 40.00 0 0 3.95 0 2 0
December 16, 2022 0 0 3.30 0 2 0 42.00 0 0 4.95 0 4 0
December 16, 2022 0 0 2.50 0 0 0 44.00 0 0 6.25 0 0 0
December 16, 2022 0 0 1.90 0 0 0 46.00 0 0 7.70 0 0 0
December 16, 2022 0 0 1.50 0 0 0 48.00 0 0 9.25 0 0 0
December 16, 2022 0 0 1.15 0 10 0 50.00 0 0 10.95 0 0 0
December 16, 2022 0 0 0.60 0 0 0 55.00 0 0 15.40 0 0 0
December 16, 2022 0 0 0.40 0 0 0 60.00 0 0 20.15 0 0 0