Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEP – Brookfield Renewable Partners L.P.  (127.51 USD/CAD)

Last update: November 29, 2021 at 7:30 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 46.150
  • Ask price: 46.660
  • 30-day historical volatility: 18.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,451
Volume: 0
Open interest: 656
Volume: 0
December 17, 2021 0 0 7.75 0 0 0 40.00 0 0.25 0.15 0 2 0
December 17, 2021 0 0 5.75 0 0 0 42.00 0 0 0.20 0 5 0
December 17, 2021 0 0 4.75 0 0 0 43.00 0 0 0.30 0 2 0
December 17, 2021 0 0 3.85 0 1 0 44.00 0 0 0.50 0 11 0
December 17, 2021 0 0 2.90 0 0 0 45.00 0 0 0.60 0 29 0
December 17, 2021 0 1.25 2.00 0 4 0 46.00 0.25 0 0.90 0 8 0
December 17, 2021 0 0 0.60 0 7 0 47.00 0 0 1.05 0 30 0
December 17, 2021 0 0 0.70 0 3 0 48.00 0 0 1.55 0 2 0
December 17, 2021 0 0 0.15 0 32 0 49.00 0 0 2.30 0 10 0
December 17, 2021 0.05 0.20 0.07 0 37 0 50.00 0 0 3.15 0 7 0
December 17, 2021 0 0 0.20 0 128 0 52.00 0 0 5.00 0 1 0
December 17, 2021 0 0 0.15 0 9 0 54.00 0 0 7.00 0 0 0
December 17, 2021 0 1.00 0.15 0 10 0 55.00 0 0 8.00 0 0 0
December 17, 2021 0 0 0.15 0 6 0 56.00 0 0 9.00 0 0 0
December 17, 2021 0 0 0.10 0 18 0 58.00 0 0 11.00 0 0 0
December 17, 2021 0 0.15 0.10 0 0 0 60.00 0 0 12.95 0 10 0
December 17, 2021 0 0 0.10 0 0 0 70.00 0 0 23.00 0 0 0
January 21, 2022 0 0 12.80 0 0 0 35.00 0 0 0.15 0 6 0
January 21, 2022 0 0 7.80 0 20 0 40.00 0 0 0.25 0 67 0
January 21, 2022 0 0 5.80 0 0 0 42.00 0 0.75 0.40 0 4 0
January 21, 2022 0 0 4.95 0 0 0 43.00 0 0 0.55 0 10 0
January 21, 2022 0 0 4.10 0 0 0 44.00 0 0 1.00 0 18 0
January 21, 2022 0 5.50 3.35 0 10 0 45.00 0 0 1.00 0 21 0
January 21, 2022 0 0 1.70 0 14 0 46.00 0 0 1.35 0 12 0
January 21, 2022 0 0 1.95 0 139 0 47.00 0 0 1.65 0 0 0
January 21, 2022 0 3.35 1.45 0 21 0 48.00 0 0 2.15 0 13 0
January 21, 2022 0 0 0.60 0 6 0 49.00 0 0 2.80 0 0 0
January 21, 2022 0 0.75 0.70 0 90 0 50.00 0 0 3.50 0 45 0
January 21, 2022 0 0 0.35 0 46 0 52.00 0 0 5.20 0 20 0
January 21, 2022 0 0 0.35 0 12 0 54.00 0 0 7.30 0 0 0
January 21, 2022 0 1.00 0.30 0 113 0 55.00 0 0 8.25 0 10 0
January 21, 2022 0 0 0.30 0 82 0 56.00 0 0 9.20 0 0 0
January 21, 2022 0 0 0.15 0 0 0 58.00 0 0 11.05 0 0 0
January 21, 2022 0 0.20 0.15 0 10 0 60.00 0 0 13.00 0 0 0
January 21, 2022 0 0 0.10 0 0 0 70.00 0 0 22.95 0 0 0
February 18, 2022 0 0 7.90 0 0 0 40.00 0 0 0.50 0 0 0
February 18, 2022 0 0 4.60 0 10 0 42.00 0.05 0 0.75 0 9 0
February 18, 2022 0 0 5.20 0 10 0 43.00 0 0 0.95 0 0 0
February 18, 2022 0 0 4.45 0 0 0 44.00 0.15 0 1.20 0 11 0
February 18, 2022 0 0 2.70 0 10 0 45.00 0 0 1.40 0 9 0
February 18, 2022 0 0 1.85 0 20 0 46.00 0 0 1.80 0 2 0
February 18, 2022 0 0 2.55 0 10 0 47.00 0 0 2.25 0 10 0
February 18, 2022 0 0 2.05 0 10 0 48.00 0 0 2.90 0 10 0
February 18, 2022 0 0 1.65 0 14 0 49.00 0 0 3.50 0 4 0
February 18, 2022 0 0 1.30 0 13 0 50.00 0 0 4.00 0 0 0
February 18, 2022 0 0.55 0.80 0 44 0 52.00 0 0 5.55 0 0 0
February 18, 2022 0 0 0.50 0 21 0 54.00 0 0 7.40 0 6 0
February 18, 2022 0 0 0.35 0 10 0 56.00 0 0 9.25 0 0 0
February 18, 2022 0 0 0.25 0 0 0 58.00 0 0 11.30 0 0 0
February 18, 2022 0 0 0.20 0 30 0 60.00 0 0 13.30 0 0 0
March 18, 2022 0 0 6.70 0 21 0 40.00 0 0 0.70 0 26 0
March 18, 2022 0 0 6.20 0 0 0 42.00 0 0 1.05 0 10 0
March 18, 2022 0 0 5.40 0 0 0 43.00 0 0 1.30 0 0 0
March 18, 2022 0 0 4.65 0 0 0 44.00 0 0 1.55 0 13 0
March 18, 2022 0 0 4.00 0 0 0 45.00 0 0 1.90 0 0 0
March 18, 2022 0 0 3.35 0 0 0 46.00 0 0 2.30 0 10 0
March 18, 2022 0 0 2.80 0 10 0 47.00 0 0 2.90 0 17 0
March 18, 2022 0 0 2.35 0 10 0 48.00 0 0 3.45 0 10 0
March 18, 2022 0 0 1.90 0 10 0 49.00 0 0 3.95 0 0 0
March 18, 2022 0 0 1.55 0 41 0 50.00 0 0 4.70 0 22 0
March 18, 2022 0 0 0.95 0 3 0 52.00 0 0 6.35 0 0 0
March 18, 2022 0 0 0.70 0 0 0 54.00 0 0 7.80 0 8 0
March 18, 2022 0 0 0.60 0 50 0 55.00 0 0 8.65 0 0 0
March 18, 2022 0 0 0.50 0 0 0 56.00 0 0 9.60 0 0 0
March 18, 2022 0 0 0.30 0 36 0 60.00 0 0 13.70 0 0 0
March 18, 2022 0 0 0.20 0 0 0 70.00 0 0 23.30 0 0 0
April 14, 2022 0 0 6.35 0 0 0 42.00 0 0 1.25 0 0 0
April 14, 2022 0 0 5.60 0 0 0 43.00 0 0 1.50 0 0 0
April 14, 2022 0 0 4.85 0 0 0 44.00 0 0 1.80 0 0 0
April 14, 2022 0 0 4.20 0 0 0 45.00 0 0 2.15 0 0 0
April 14, 2022 0 0 3.60 0 0 0 46.00 0 0 2.55 0 0 0
April 14, 2022 0 0 3.05 0 2 0 47.00 0 0 3.20 0 4 0
April 14, 2022 0 0 2.55 0 0 0 48.00 0 0 3.75 0 0 0
April 14, 2022 0 0 2.15 0 0 0 49.00 0 0 4.20 0 0 0
April 14, 2022 0 0 1.80 0 0 0 50.00 0 0 4.85 0 0 0
April 14, 2022 0 0 1.25 0 90 0 52.00 0 0 6.30 0 0 0
April 14, 2022 0 0 0.85 0 0 0 54.00 0 0 8.05 0 0 0
April 14, 2022 0 0 0.60 0 2 0 56.00 0 0 9.70 0 0 0
April 14, 2022 0 0 0.40 0 0 0 60.00 0 0 13.45 0 0 0
May 20, 2022 0 0 6.55 0 0 0 42.00 0 0 1.50 0 0 0
May 20, 2022 0 0 0 0 0 0 43.00 0 0 0 0 0 0
May 20, 2022 0 0 5.10 0 0 0 44.00 0 0 2.10 0 0 0
May 20, 2022 0 0 4.50 0 0 0 45.00 0 0 2.45 0 0 0
May 20, 2022 0 0 3.90 0 0 0 46.00 0 0 3.00 0 0 0
May 20, 2022 0 0 3.40 0 6 0 47.00 0 0 3.50 0 0 0
May 20, 2022 0 0 2.90 0 0 0 48.00 0 0 4.05 0 0 0
May 20, 2022 0 0 2.50 0 0 0 49.00 0 0 4.55 0 0 0
May 20, 2022 0 0 2.15 0 0 0 50.00 0 0 5.20 0 0 0
May 20, 2022 0 0 1.55 0 0 0 52.00 0 0 6.80 0 0 0
May 20, 2022 0 0 0.85 0 0 0 56.00 0 0 10.00 0 0 0
June 17, 2022 0 0 8.40 0 0 0 40.00 0.20 0 1.35 0 21 0
June 17, 2022 0 0 6.90 0 0 0 42.00 0 0 1.85 0 14 0
June 17, 2022 0 0 5.45 0 0 0 44.00 0 0 2.65 0 13 0
June 17, 2022 0 0 4.85 0 12 0 45.00 0 0 3.00 0 3 0
June 17, 2022 0 0 3.25 0 4 0 46.00 0 0 3.50 0 1 0
June 17, 2022 0 0 3.30 0 5 0 48.00 0 0 4.55 0 5 0
June 17, 2022 0 0 2.45 0 45 0 50.00 0 0 5.75 0 11 0
June 17, 2022 0 0 1.05 0 56 0 55.00 0 0 9.55 0 6 0
June 17, 2022 0 0 0.45 0 0 0 60.00 0 0 14.00 0 0 0
June 17, 2022 0 0 0.35 0 1 0 70.00 0 0 23.75 0 0 0
September 16, 2022 0 0 8.75 0 2 0 40.00 0 0 1.30 0 6 0
September 16, 2022 0 0 7.35 0 0 0 42.00 0 0 2.55 0 30 0
September 16, 2022 0 0 6.05 0 0 0 44.00 0 0 3.35 0 8 0
September 16, 2022 0 0 5.45 0 0 0 45.00 0 0 3.80 0 6 0
September 16, 2022 0 0 4.90 0 0 0 46.00 0 0 4.40 0 2 0
September 16, 2022 0 0 3.95 0 0 0 48.00 0 0 5.60 0 4 0
September 16, 2022 0 0 3.10 0 8 0 50.00 0 0 6.75 0 2 0
September 16, 2022 0 0 1.55 0 16 0 55.00 0 0 10.65 0 0 0
September 16, 2022 0 0 0.80 0 1 0 60.00 0 0 14.50 0 0 0
September 16, 2022 0 0 0.45 0 0 0 70.00 0 0 24.10 0 0 0