Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEPC – Brookfield Renewable Corporation

Last update: January 20, 2022 at 9:34 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 28.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 163
Volume: 0
Open interest: 130
Volume: 0
January 21, 2022 0 0 4.25 0 0 0 38.00 0 0 0.35 0 0 0
January 21, 2022 0 0 2.10 0 0 0 40.00 0 0 0.35 0 0 0
January 21, 2022 0 0 3.65 0 0 0 41.00 0 0 2.65 0 10 0
January 21, 2022 0 0 2.90 0 0 0 42.00 0 0 3.00 0 30 0
January 21, 2022 0 0 2.60 0 0 0 43.00 0 0 3.70 0 10 0
January 21, 2022 0 0 0.20 0 3 0 44.00 0 0 2.40 0 0 0
January 21, 2022 0 0 0.15 0 3 0 45.00 0 0 3.40 0 0 0
January 21, 2022 0 0 0.15 0 0 0 46.00 0 0 4.40 0 0 0
January 21, 2022 0 0 0.15 0 2 0 47.00 0 0 5.40 0 0 0
January 21, 2022 0 0 0.15 0 0 0 48.00 0 0 6.40 0 0 0
January 21, 2022 0 0 0.15 0 25 0 49.00 0 0 7.40 0 0 0
January 21, 2022 0 0 0.15 0 1 0 50.00 0 0 8.40 0 0 0
January 21, 2022 0 0 0.15 0 0 0 52.00 0 0 10.40 0 0 0
January 21, 2022 0 0 0.15 0 0 0 54.00 0 0 12.40 0 0 0
January 21, 2022 0 0 0.15 0 0 0 56.00 0 0 14.40 0 0 0
January 21, 2022 0 0 0.15 0 0 0 58.00 0 0 16.40 0 0 0
January 21, 2022 0 0 0.15 0 0 0 60.00 0 0 18.40 0 0 0
January 21, 2022 0 0 0.20 0 0 0 62.00 0 0 20.40 0 0 0
January 21, 2022 0 0 0.50 0 0 0 64.00 0 0 22.40 0 0 0
February 18, 2022 0 0 4.80 0 0 0 38.00 0 0 1.00 0 0 0
February 18, 2022 0 0 3.95 0 0 0 39.00 0 0 1.10 0 0 0
February 18, 2022 0 0 3.20 0 0 0 40.00 0 0 1.25 0 0 0
February 18, 2022 0 0 2.55 0 0 0 41.00 0 0 1.70 0 1 0
February 18, 2022 0 0 2.00 0 0 0 42.00 0 0 1.85 0 0 0
February 18, 2022 0 0 1.55 0 0 0 43.00 0 0 2.80 0 0 0
February 18, 2022 0 0 1.30 0 4 0 44.00 0 0 3.50 0 0 0
February 18, 2022 0 0 1.05 0 3 0 45.00 0 0 4.30 0 1 0
February 18, 2022 0 0 1.00 0 0 0 46.00 0 0 5.15 0 0 0
February 18, 2022 0 0 0.90 0 5 0 47.00 0 0 6.10 0 0 0
February 18, 2022 0 0 0.25 0 0 0 48.00 0 0 7.05 0 0 0
February 18, 2022 0 0 0.80 0 15 0 49.00 0 0 8.00 0 10 0
February 18, 2022 0 0 0.75 0 10 0 50.00 0 0 9.00 0 10 0
February 18, 2022 0 0 0.75 0 10 0 52.00 0 0 10.95 0 0 0
February 18, 2022 0 0 0.70 0 0 0 54.00 0 0 12.95 0 0 0
February 18, 2022 0 0 0.70 0 0 0 56.00 0 0 14.95 0 0 0
February 18, 2022 0 0 0.70 0 0 0 58.00 0 0 16.95 0 0 0
February 18, 2022 0 0 0.70 0 0 0 60.00 0 0 18.95 0 0 0
February 18, 2022 0 0 0.70 0 0 0 62.00 0 0 20.95 0 0 0
February 18, 2022 0 0 0.65 0 0 0 64.00 0 0 22.95 0 0 0
March 18, 2022 0 0 4.55 0 0 0 38.00 0 0 0.85 0 0 0
March 18, 2022 0 0 3.80 0 0 0 39.00 0 0 1.10 0 0 0
March 18, 2022 0 0 3.15 0 0 0 40.00 0 0 1.45 0 15 0
March 18, 2022 0 0 2.40 0 0 0 41.00 0 0 1.85 0 10 0
March 18, 2022 0 0 1.90 0 0 0 42.00 0 0 2.40 0 10 0
March 18, 2022 0 0 1.45 0 15 0 43.00 0 0 3.00 0 0 0
March 18, 2022 0 0 1.10 0 4 0 44.00 0 0 3.70 0 10 0
March 18, 2022 0 0 0.90 0 13 0 45.00 0 0 4.45 0 0 0
March 18, 2022 0 0 0.75 0 0 0 46.00 0 0 5.30 0 0 0
March 18, 2022 0 0 0.60 0 0 0 47.00 0 0 6.15 0 0 0
March 18, 2022 0 0 0.50 0 0 0 48.00 0 0 7.05 0 0 0
March 18, 2022 0 0 0.45 0 0 0 49.00 0 0 8.00 0 0 0
March 18, 2022 0 0 0.45 0 2 0 50.00 0 0 8.95 0 0 0
March 18, 2022 0 0 0.35 0 4 0 52.00 0 0 10.90 0 0 0
March 18, 2022 0 0 0.35 0 0 0 54.00 0 0 12.90 0 0 0
March 18, 2022 0 0 0.35 0 0 0 55.00 0 0 13.85 0 0 0
March 18, 2022 0 0.60 0.30 0 0 0 56.00 0 0 14.85 0 0 0
March 18, 2022 0 0 0.25 0 0 0 58.00 0 0 16.85 0 0 0
March 18, 2022 0 0 0.25 0 0 0 60.00 0 0 18.85 0 0 0
March 18, 2022 0 0 0.25 0 0 0 64.00 0 0 22.85 0 0 0
March 18, 2022 0 0 0.25 0 0 0 65.00 0 0 23.85 0 0 0
March 18, 2022 0 0 0.25 0 0 0 70.00 0 0 28.80 0 0 0
April 14, 2022 0 0 4.80 0 0 0 38.00 0 0 1.15 0 0 0
April 14, 2022 0 0 4.10 0 0 0 39.00 0 0 1.45 0 0 0
April 14, 2022 0 0 3.40 0 0 0 40.00 0 0 1.85 0 0 0
April 14, 2022 0 0 2.85 0 0 0 41.00 0 0 2.30 0 0 0
April 14, 2022 0 0 2.30 0 2 0 42.00 0 0 2.80 0 0 0
April 14, 2022 0 0 1.85 0 0 0 43.00 0 0 3.40 0 0 0
April 14, 2022 0 0 1.50 0 0 0 44.00 0 0 4.05 0 0 0
April 14, 2022 0 0 1.25 0 0 0 45.00 0 0 4.80 0 0 0
April 14, 2022 0 1.10 1.05 0 7 0 46.00 0 0 5.55 0 0 0
April 14, 2022 0 0 0.90 0 2 0 47.00 0 0 6.40 0 0 0
April 14, 2022 0 0 0.75 0 0 0 48.00 0 0 7.30 0 0 0
April 14, 2022 0 0 0.65 0 0 0 49.00 0 0 8.20 0 0 0
April 14, 2022 0 0 0.55 0 0 0 50.00 0 0 9.10 0 0 0
April 14, 2022 0 0 0.45 0 0 0 52.00 0 0 11.00 0 0 0
April 14, 2022 0 0 0.45 0 0 0 54.00 0 0 12.95 0 0 0
April 14, 2022 0 0 0.35 0 0 0 56.00 0 0 14.95 0 0 0
April 14, 2022 0 0 0.35 0 0 0 58.00 0 0 16.90 0 0 0
April 14, 2022 0 0 0.35 0 0 0 60.00 0 0 18.90 0 0 0
May 20, 2022 0 0 5.10 0 0 0 38.00 0 0 1.55 0 0 0
May 20, 2022 0 0 4.45 0 0 0 39.00 0 0 1.85 0 0 0
May 20, 2022 0 0 3.80 0 10 0 40.00 0 0 2.30 0 0 0
May 20, 2022 0 0 3.25 0 0 0 41.00 0 0 2.75 0 0 0
May 20, 2022 0 0 2.75 0 0 0 42.00 0 0 3.25 0 6 0
May 20, 2022 0 0 2.35 0 0 0 43.00 0 0 3.85 0 0 0
May 20, 2022 0 0 1.95 0 0 0 44.00 0 0 4.45 0 0 0
May 20, 2022 0 0 1.65 0 0 0 45.00 0 0 5.15 0 0 0
May 20, 2022 0 0 1.40 0 0 0 46.00 0 0 5.90 0 0 0
May 20, 2022 0 0 1.20 0 0 0 47.00 0 0 6.70 0 0 0
May 20, 2022 0 0 1.05 0 0 0 48.00 0 0 7.55 0 0 0
May 20, 2022 0 0 0.90 0 0 0 49.00 0 0 8.45 0 0 0
May 20, 2022 0 0 0.80 0 0 0 50.00 0 0 9.30 0 0 0
May 20, 2022 0 0 0.65 0 0 0 52.00 0 0 11.20 0 0 0
May 20, 2022 0 0 0.55 0 0 0 54.00 0 0 13.10 0 0 0
May 20, 2022 0 0 0.50 0 0 0 56.00 0 0 15.05 0 0 0
May 20, 2022 0 0 0.45 0 0 0 60.00 0 0 18.95 0 0 0
June 17, 2022 0 0 7.75 0 0 0 35.00 0 0 1.10 0 0 0
June 17, 2022 0 0 5.25 0 0 0 38.00 0 0 1.90 0 0 0
June 17, 2022 0 0 4.60 0 0 0 39.00 0 0 2.30 0 0 0
June 17, 2022 0 0 4.00 0 0 0 40.00 0 0 2.70 0 4 0
June 17, 2022 0 0 3.45 0 0 0 41.00 0 0 3.20 0 0 0
June 17, 2022 0 0 2.95 0 0 0 42.00 0 0 3.75 0 0 0
June 17, 2022 0 0 2.55 0 0 0 43.00 0 0 4.35 0 0 0
June 17, 2022 0 0 2.20 0 0 0 44.00 0 0 5.00 0 0 0
June 17, 2022 0 0 1.85 0 11 0 45.00 0 0 5.70 0 0 0
June 17, 2022 0 0 1.60 0 6 0 46.00 0 0 6.45 0 0 0
June 17, 2022 0 0 1.40 0 0 0 47.00 0 0 7.20 0 0 0
June 17, 2022 0 0 1.20 0 0 0 48.00 0 0 8.05 0 0 0
June 17, 2022 0 0 1.10 0 0 0 49.00 0 0 8.90 0 0 0
June 17, 2022 0 0 0.95 0 0 0 50.00 0 0 9.80 0 0 0
June 17, 2022 0 0 0.80 0 0 0 52.00 0 0 11.60 0 0 0
June 17, 2022 0 0 0.60 0 0 0 55.00 0 0 14.45 0 2 0
June 17, 2022 0 0 0.45 0 0 0 60.00 0 0 19.30 0 0 0
June 17, 2022 0 0 0.45 0 0 0 65.00 0 0 24.25 0 0 0
June 17, 2022 0 0 0.45 0 0 0 70.00 0 0 29.25 0 0 0
July 15, 2022 0 0 5.75 0 0 0 38.00 0 0 2.45 0 0 0
July 15, 2022 0 0 5.10 0 0 0 39.00 0 0 2.85 0 0 0
July 15, 2022 0 0 4.55 0 0 0 40.00 0 0 3.25 0 0 0
July 15, 2022 0 0 4.00 0 0 0 41.00 0 0 3.75 0 0 0
July 15, 2022 0 0 3.55 0 0 0 42.00 0 0 4.30 0 0 0
July 15, 2022 0 0 3.10 0 0 0 43.00 0 0 4.90 0 0 0
July 15, 2022 0 0 2.75 0 0 0 44.00 0 0 5.55 0 0 0
July 15, 2022 0 0 2.45 0 0 0 45.00 0 0 6.25 0 0 0
July 15, 2022 0 0 2.20 0 0 0 46.00 0 0 7.00 0 0 0
September 16, 2022 0 0 7.95 0 0 0 35.00 0 0 1.70 0 0 0
September 16, 2022 0 0 5.80 0 0 0 38.00 0 0 2.70 0 0 0
September 16, 2022 0 0 4.60 0 0 0 40.00 0 0 3.60 0 0 0
September 16, 2022 0 0 3.65 0 0 0 42.00 0 0 4.65 0 0 0
September 16, 2022 0 0 2.85 0 0 0 44.00 0 0 5.90 0 0 0
September 16, 2022 0 0 2.55 0 0 0 45.00 0 0 6.60 0 0 0
September 16, 2022 0 0 2.25 0 0 0 46.00 0 0 7.30 0 0 0
September 16, 2022 0 0 1.80 0 2 0 48.00 0 0 8.85 0 0 0
September 16, 2022 0 0 1.45 0 0 0 50.00 0 0 10.50 0 0 0
September 16, 2022 0 0 0.95 0 0 0 55.00 0 0 15.00 0 0 0
September 16, 2022 0 0 0.70 0 0 0 60.00 0 0 19.75 0 0 0
September 16, 2022 0 0 0.55 0 0 0 65.00 0 0 24.60 0 0 0
September 16, 2022 0 0 0.50 0 4 0 70.00 0 0 29.55 0 0 0
December 16, 2022 7.50 0 8.35 0 0 0 35.00 0 0 2.35 0 0 0
December 16, 2022 0 0 6.40 0 0 0 38.00 0 0 3.45 0 0 0
December 16, 2022 0 0 5.30 0 0 0 40.00 0 0 4.35 0 0 0
December 16, 2022 0 0 4.40 0 0 0 42.00 0 5.65 5.45 0 1 0
December 16, 2022 0 0 3.60 0 0 0 44.00 0 0 6.70 0 0 0
December 16, 2022 0 0 2.90 0 0 0 46.00 0 0 8.10 0 0 0
December 16, 2022 0 0 2.40 0 0 0 48.00 0 0 9.60 0 0 0
December 16, 2022 0 0 1.95 0 0 0 50.00 0 0 11.20 0 0 0
December 16, 2022 0 0 0.95 0 0 0 60.00 0 0 20.20 0 0 0