Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEPC – Brookfield Renewable Corporation  (127.34 USD/CAD)

Last update: November 29, 2021 at 6:24 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 46.400
  • Ask price: 47.920
  • 30-day historical volatility: 24.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 71
Volume: 0
Open interest: 22
Volume: 0
December 17, 2021 0 0 9.20 0 0 0 40.00 0 0 0.25 0 0 0
December 17, 2021 0 0 7.20 0 0 0 42.00 0 0 0.35 0 0 0
December 17, 2021 0 0 5.25 0 0 0 44.00 0 0 0.45 0 0 0
December 17, 2021 0 0 4.30 0 0 0 45.00 0 0 0.45 0 0 0
December 17, 2021 0 0 3.40 0 0 0 46.00 0 0 0.70 0 0 0
December 17, 2021 0 0 0.85 0 2 0 47.00 0 0 0.95 0 0 0
December 17, 2021 0 0 1.90 0 0 0 48.00 0 0 1.35 0 0 0
December 17, 2021 0 0 1.40 0 0 0 49.00 0 0 1.85 0 0 0
December 17, 2021 0 0 1.00 0 0 0 50.00 0 0 2.50 0 0 0
December 17, 2021 0 1.70 0.55 0 2 0 52.00 0 0 4.05 0 0 0
December 17, 2021 0 0 0.40 0 2 0 54.00 0 0 5.90 0 0 0
December 17, 2021 0 0 0.35 0 0 0 55.00 0 0 6.95 0 0 0
December 17, 2021 0 0 0.35 0 0 0 56.00 0 0 7.90 0 0 0
December 17, 2021 0 0 0.25 0 0 0 58.00 0 0 9.90 0 0 0
December 17, 2021 0 0 0.25 0 0 0 60.00 0 0 11.90 0 0 0
December 17, 2021 0 0 0.25 0 0 0 62.00 0 0 13.90 0 0 0
December 17, 2021 0 0 0.25 0 0 0 64.00 0 0 15.85 0 0 0
December 17, 2021 0 0 0.25 0 0 0 65.00 0 0 16.85 0 0 0
December 17, 2021 0 0 0.25 0 0 0 70.00 0 0 21.85 0 0 0
January 21, 2022 0 0 7.40 0 0 0 42.00 0 0 0.60 0 0 0
January 21, 2022 0 0 5.45 0 0 0 44.00 0 0 0.85 0 0 0
January 21, 2022 0 0 4.60 0 0 0 45.00 0 0 1.00 0 0 0
January 21, 2022 0 0 3.85 0 0 0 46.00 0 0 1.25 0 0 0
January 21, 2022 0 0 3.20 0 0 0 47.00 0 0 1.60 0 0 0
January 21, 2022 0 0 2.60 0 0 0 48.00 0 0 2.00 0 0 0
January 21, 2022 0 0 0.60 0 25 0 49.00 0 0 2.55 0 0 0
January 21, 2022 0 0 1.70 0 0 0 50.00 0 0 3.15 0 0 0
January 21, 2022 0 0 1.10 0 0 0 52.00 0 0 4.60 0 0 0
January 21, 2022 0 0 0.75 0 0 0 54.00 0 0 6.30 0 0 0
January 21, 2022 0 0 0.60 0 0 0 56.00 0 0 8.15 0 0 0
January 21, 2022 0 0 0.50 0 0 0 58.00 0 0 10.05 0 0 0
January 21, 2022 0 0 0.45 0 0 0 60.00 0 0 12.05 0 0 0
January 21, 2022 0 0 0.45 0 0 0 62.00 0 0 14.00 0 0 0
January 21, 2022 0 0 0.40 0 0 0 64.00 0 0 16.00 0 0 0
February 18, 2022 0 0 7.55 0 0 0 42.00 0 0 0.85 0 0 0
February 18, 2022 0 0 5.85 0 0 0 44.00 0 0 1.20 0 0 0
February 18, 2022 0 0 5.10 0 0 0 45.00 0 0 1.45 0 0 0
February 18, 2022 0 0 4.40 0 0 0 46.00 0 0 1.75 0 0 0
February 18, 2022 0 0 3.75 0 0 0 47.00 0 0 2.15 0 0 0
February 18, 2022 0 0 3.20 0 0 0 48.00 0 0 2.60 0 0 0
February 18, 2022 0 0 2.70 0 10 0 49.00 0 0 3.15 0 10 0
February 18, 2022 0 0 2.25 0 10 0 50.00 0 0 3.70 0 10 0
February 18, 2022 0 0 1.60 0 10 0 52.00 0 0 5.05 0 0 0
February 18, 2022 0 0 1.15 0 0 0 54.00 0 0 6.65 0 0 0
February 18, 2022 0 0 0.85 0 0 0 56.00 0 0 8.30 0 0 0
February 18, 2022 0 0 0.65 0 0 0 58.00 0 0 10.10 0 0 0
February 18, 2022 0 0 0.50 0 0 0 60.00 0 0 12.10 0 0 0
February 18, 2022 0 0 0.45 0 0 0 62.00 0 0 14.00 0 0 0
February 18, 2022 0 0 0.45 0 0 0 64.00 0 0 16.00 0 0 0
March 18, 2022 0 0 9.40 0 0 0 40.00 0 0 0.75 0 0 0
March 18, 2022 0 0 7.60 0 0 0 42.00 0 0 1.05 0 0 0
March 18, 2022 0 0 5.90 0 0 0 44.00 0 0 1.50 0 0 0
March 18, 2022 0 0 5.20 0 0 0 45.00 0 0 1.80 0 0 0
March 18, 2022 0 0 4.55 0 0 0 46.00 0 0 2.15 0 0 0
March 18, 2022 0 0 3.90 0 0 0 47.00 0 0 2.60 0 0 0
March 18, 2022 0 0 3.35 0 0 0 48.00 0 0 3.05 0 0 0
March 18, 2022 0 0 2.90 0 0 0 49.00 0 0 3.60 0 0 0
March 18, 2022 0 0 2.45 0 2 0 50.00 0 0 4.20 0 0 0
March 18, 2022 0 0 1.75 0 2 0 52.00 0 0 5.55 0 0 0
March 18, 2022 0 0 1.30 0 0 0 54.00 0 0 7.20 0 0 0
March 18, 2022 0 0 1.10 0 0 0 55.00 0 0 8.00 0 0 0
March 18, 2022 0 0 1.00 0 0 0 56.00 0 0 8.80 0 0 0
March 18, 2022 0 0 0.80 0 0 0 58.00 0 0 10.60 0 0 0
March 18, 2022 0 0 0.65 0 0 0 60.00 0 0 12.45 0 0 0
March 18, 2022 0 0 0.50 0 0 0 64.00 0 0 16.35 0 0 0
March 18, 2022 0 0 0.45 0 0 0 65.00 0 0 17.35 0 0 0
March 18, 2022 0 0 0.45 0 0 0 70.00 0 0 22.30 0 0 0
April 14, 2022 0 0 0 0 0 0 42.00 0 0 0 0 0 0
April 14, 2022 0 0 6.25 0 0 0 44.00 0 0 1.75 0 0 0
April 14, 2022 0 0 0 0 0 0 45.00 0 0 0 0 0 0
April 14, 2022 0 0 4.80 0 0 0 46.00 0 0 2.50 0 0 0
April 14, 2022 0 0 4.20 0 0 0 47.00 0 0 2.90 0 0 0
April 14, 2022 0 0 3.65 0 0 0 48.00 0 0 3.40 0 0 0
April 14, 2022 0 0 3.20 0 0 0 49.00 0 0 3.90 0 0 0
April 14, 2022 0 0 2.75 0 0 0 50.00 0 0 4.50 0 0 0
April 14, 2022 0 0 2.05 0 0 0 52.00 0 0 5.85 0 0 0
April 14, 2022 0 0 1.55 0 0 0 54.00 0 0 7.45 0 0 0
April 14, 2022 0 0 1.20 0 0 0 56.00 0 0 9.10 0 0 0
April 14, 2022 0 0 0.95 0 0 0 58.00 0 0 10.80 0 0 0
April 14, 2022 0 0 0.80 0 0 0 60.00 0 0 12.65 0 0 0
May 20, 2022 0 0 0 0 0 0 42.00 0 0 0 0 0 0
May 20, 2022 0 0 6.45 0 0 0 44.00 0 0 2.05 0 0 0
May 20, 2022 0 0 0 0 0 0 45.00 0 0 0 0 0 0
May 20, 2022 0 0 5.05 0 0 0 46.00 0 0 2.75 0 0 0
May 20, 2022 0 0 4.45 0 0 0 47.00 0 0 3.20 0 0 0
May 20, 2022 0 0 3.95 0 0 0 48.00 0 0 3.65 0 0 0
May 20, 2022 0 0 3.45 0 0 0 49.00 0 0 4.20 0 0 0
May 20, 2022 0 0 3.05 0 0 0 50.00 0 0 4.75 0 0 0
May 20, 2022 0 0 2.35 0 0 0 52.00 0 0 6.10 0 0 0
May 20, 2022 0 0 1.80 0 0 0 54.00 0 0 7.60 0 0 0
May 20, 2022 0 0 1.40 0 0 0 56.00 0 0 9.20 0 0 0
May 20, 2022 0 0 0.95 0 0 0 60.00 0 0 12.85 0 0 0
June 17, 2022 0 0 9.95 0 0 0 40.00 0 0 1.65 0 0 0
June 17, 2022 0 0 0 0 0 0 42.00 0 0 0 0 0 0
June 17, 2022 0 0 6.80 0 0 0 44.00 0 0 2.65 0 0 0
June 17, 2022 0 0 6.15 0 1 0 45.00 0 0 3.05 0 0 0
June 17, 2022 0 0 5.55 0 0 0 46.00 0 0 3.45 0 0 0
June 17, 2022 0 0 4.45 0 0 0 48.00 0 0 4.45 0 0 0
June 17, 2022 0 0 3.60 0 0 0 50.00 0 0 5.55 0 0 0
June 17, 2022 0 0 2.10 0 0 0 55.00 0 0 9.15 0 2 0
June 17, 2022 0 0 1.40 0 0 0 60.00 0 0 13.50 0 0 0
June 17, 2022 0 0 1.05 0 0 0 65.00 0 0 18.20 0 0 0
June 17, 2022 0 0 0.90 0 0 0 70.00 0 0 23.05 0 0 0
September 16, 2022 0 0 10.70 0 5 0 40.00 0 0 2.35 0 0 0
September 16, 2022 0 0 0 0 0 0 42.00 0 0 0 0 0 0
September 16, 2022 0 0 7.75 0 0 0 44.00 0 0 3.60 0 0 0
September 16, 2022 0 0 7.10 0 0 0 45.00 0 0 4.00 0 0 0
September 16, 2022 0 0 6.30 0 0 0 46.00 0 0 4.45 0 0 0
September 16, 2022 0 0 5.40 0 0 0 48.00 0 0 5.45 0 0 0
September 16, 2022 0 0 4.60 0 0 0 50.00 0 0 6.65 0 0 0
September 16, 2022 0 0 3.10 0 0 0 55.00 0 0 10.15 0 0 0
September 16, 2022 0 0 2.10 0 0 0 60.00 0 0 14.30 0 0 0
September 16, 2022 0 0 1.50 0 0 0 65.00 0 0 18.80 0 0 0
September 16, 2022 0.45 0 1.25 0 0 0 70.00 0 0 23.55 0 0 0