Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEPC – Brookfield Renewable Corporation

Last update: May 29, 2024 at 5:29 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 43.000
  • Ask price: 44.440
  • 30-day historical volatility: 39.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,068
Volume: 0
Open interest: 1,058
Volume: 0
June 21, 2024 0 0 18.70 0 0 0 25.00 0 0 0.29 0 27 0
June 21, 2024 0 0 17.70 0 0 0 26.00 0 0 0.29 0 0 0
June 21, 2024 0 0 16.70 0 0 0 27.00 0 0.35 0.29 0 0 0
June 21, 2024 0 0 15.70 0 0 0 28.00 0 0 0.29 0 10 0
June 21, 2024 0 0 14.70 0 0 0 29.00 0 0 0.29 0 0 0
June 21, 2024 0 0 13.70 0 0 0 30.00 0 0 0.29 0 55 0
June 21, 2024 0 0 12.70 0 0 0 31.00 0 0 0.11 0 0 0
June 21, 2024 0 0 11.70 0 0 0 32.00 0 0 0.10 0 30 0
June 21, 2024 0 0 10.70 0 55 0 33.00 0 0 0.12 0 42 0
June 21, 2024 0 0 9.70 0 24 0 34.00 0 0 0.13 0 6 0
June 21, 2024 0 0 8.70 0 0 0 35.00 0 0 0.14 0 18 0
June 21, 2024 0 0 7.70 0 20 0 36.00 0 0 0.15 0 10 0
June 21, 2024 0 0 6.70 0 84 0 37.00 0 0 0.18 0 60 0
June 21, 2024 0 0 5.75 0 65 0 38.00 0 0 0.23 0 7 0
June 21, 2024 0.65 0 4.75 0 19 0 39.00 0 0 0.29 0 22 0
June 21, 2024 0 0 3.75 0 21 0 40.00 0 0 0.38 0 0 0
June 21, 2024 0 0 2.80 0 28 0 41.00 0 0 0.55 0 70 0
June 21, 2024 0 0 2.00 0 30 0 42.00 0 0 0.75 0 18 0
June 21, 2024 0 0 1.30 0 1 0 43.00 0 0 1.20 0 0 0
June 21, 2024 0 0 0.80 0 780 0 44.00 0 0 1.70 0 46 0
June 21, 2024 0 0 0.48 0 11 0 45.00 0 0 2.40 0 0 0
June 21, 2024 0 0 0.27 0 10 0 46.00 0 0 3.25 0 0 0
June 21, 2024 0 0 0.18 0 0 0 47.00 0 0 4.25 0 0 0
June 21, 2024 0 0 0.13 0 0 0 48.00 0 0 5.25 0 0 0
June 21, 2024 0 0 0.20 0 3 0 50.00 0 0 7.20 0 0 0
June 21, 2024 0 0 0.19 0 0 0 52.00 0 0 9.20 0 0 0
July 19, 2024 0 0 17.75 0 0 0 26.00 0 0 0.22 0 0 0
July 19, 2024 0 0 16.75 0 0 0 27.00 0 0 0.12 0 0 0
July 19, 2024 0 0 15.75 0 0 0 28.00 0 0 0.12 0 0 0
July 19, 2024 0 0 14.75 0 0 0 29.00 0 0 0.13 0 0 0
July 19, 2024 0 0 13.75 0 0 0 30.00 0 0 0.14 0 3 0
July 19, 2024 0 0 12.75 0 0 0 31.00 0 0 0.17 0 0 0
July 19, 2024 0 0 11.75 0 0 0 32.00 0 0 0.17 0 1 0
July 19, 2024 0 0 10.75 0 0 0 33.00 0 0 0.15 0 11 0
July 19, 2024 0 0 9.75 0 0 0 34.00 0 0 0.21 0 4 0
July 19, 2024 0 0 8.75 0 2 0 35.00 0 0 0.24 0 14 0
July 19, 2024 0 0 7.75 0 0 0 36.00 0 0 0.28 0 0 0
July 19, 2024 0 0 6.85 0 0 0 37.00 0 0 0.35 0 0 0
July 19, 2024 0 0 5.90 0 13 0 38.00 0 0 0.44 0 0 0
July 19, 2024 0 0 5.00 0 6 0 39.00 0 0 0.55 0 0 0
July 19, 2024 0 0 4.10 0 0 0 40.00 0 0 0.70 0 0 0
July 19, 2024 0 0 3.30 0 0 0 41.00 0 0 0.90 0 0 0
July 19, 2024 0 0 2.50 0 7 0 42.00 0 0 1.25 0 0 0
July 19, 2024 0 0 1.85 0 0 0 43.00 0 0 1.55 0 0 0
July 19, 2024 0 0 1.35 0 6 0 44.00 0 0 2.05 0 0 0
July 19, 2024 0 0 0.95 0 0 0 45.00 0 0 2.75 0 0 0
July 19, 2024 0 1.00 0.65 0 0 0 46.00 0 0 3.45 0 0 0
July 19, 2024 0 0 0.42 0 0 0 47.00 0 0 4.30 0 0 0
July 19, 2024 0 0 0.26 0 0 0 48.00 0 0 5.30 0 0 0
July 19, 2024 0 0 0.25 0 0 0 52.00 0 0 9.25 0 0 0
August 16, 2024 0 0 17.85 0 0 0 26.00 0 0 0.16 0 0 0
August 16, 2024 0 0 16.85 0 0 0 27.00 0 0 0.18 0 0 0
August 16, 2024 0 0 15.85 0 0 0 28.00 0 0 0.19 0 1 0
August 16, 2024 0 0 14.85 0 0 0 29.00 0 0 0.20 0 0 0
August 16, 2024 0 0 13.85 0 0 0 30.00 0 0 0.22 0 1 0
August 16, 2024 0 0 12.90 0 0 0 31.00 0 0 0.25 0 0 0
August 16, 2024 0 0 11.90 0 0 0 32.00 0 0 0.28 0 0 0
August 16, 2024 0 0 10.95 0 0 0 33.00 0 0 0.32 0 5 0
August 16, 2024 0 0 10.00 0 0 0 34.00 0 0 0.36 0 0 0
August 16, 2024 0 0 9.05 0 1 0 35.00 0 0 0.44 0 15 0
August 16, 2024 0 0 8.20 0 0 0 36.00 0 0 0.49 0 0 0
August 16, 2024 0 0 7.30 0 0 0 37.00 0 0 0.55 0 0 0
August 16, 2024 0 0 6.35 0 0 0 38.00 0 0 0.75 0 0 0
August 16, 2024 0 0 5.45 0 0 0 39.00 0 0 0.85 0 0 0
August 16, 2024 0 0 4.65 0 14 0 40.00 0 0 1.05 0 0 0
August 16, 2024 0 0 3.95 0 0 0 41.00 0 0 1.30 0 0 0
August 16, 2024 0 0 3.05 0 0 0 42.00 0 0 1.65 0 3 0
August 16, 2024 0 0 2.50 0 0 0 43.00 0 0 2.00 0 0 0
August 16, 2024 0 0 1.95 0 23 0 44.00 0 0 2.50 0 1 0
August 16, 2024 0 0 1.50 0 3 0 45.00 0 0 3.10 0 0 0
August 16, 2024 0 0 1.15 0 8 0 46.00 0 0 3.90 0 0 0
August 16, 2024 0 0 0.85 0 0 0 47.00 0 0 4.65 0 0 0
August 16, 2024 0 0 0.65 0 2 0 48.00 0 0 5.50 0 0 0
August 16, 2024 0 0 0.22 0 0 0 52.00 0 0 9.30 0 0 0
September 20, 2024 0 0 18.85 0 0 0 25.00 0 0 0.24 0 144 0
September 20, 2024 0 0 17.85 0 0 0 26.00 0 0 0.26 0 7 0
September 20, 2024 0 0 16.85 0 0 0 27.00 0 0 0.29 0 0 0
September 20, 2024 0 0 15.85 0 0 0 28.00 0 0 0.30 0 8 0
September 20, 2024 0 0 14.85 0 0 0 29.00 0 0 0.34 0 10 0
September 20, 2024 0 0 13.90 0 0 0 30.00 0 0 0.38 0 33 0
September 20, 2024 0 0 12.90 0 0 0 31.00 0 0 0.44 0 10 0
September 20, 2024 0 0 11.95 0 9 0 32.00 0 0 0.48 0 0 0
September 20, 2024 0 0 11.00 0 200 0 33.00 0 0 0.50 0 0 0
September 20, 2024 0 0 10.05 0 20 0 34.00 0 0 0.60 0 0 0
September 20, 2024 0 0 9.15 0 0 0 35.00 0 0 0.70 0 0 0
September 20, 2024 0 0 8.25 0 0 0 36.00 0 0 0.80 0 5 0
September 20, 2024 0 0 7.35 0 0 0 37.00 0 0 0.95 0 0 0
September 20, 2024 0 0 6.45 0 8 0 38.00 0 0 1.15 0 0 0
September 20, 2024 0 0 5.70 0 0 0 39.00 0 0 1.35 0 0 0
September 20, 2024 0 0 4.95 0 19 0 40.00 0 3.00 1.60 0 13 0
September 20, 2024 0 0 4.20 0 0 0 41.00 0 0 1.90 0 0 0
September 20, 2024 0 0 3.50 0 40 0 42.00 0 0 2.25 0 9 0
September 20, 2024 0 0 2.95 0 0 0 43.00 0 0 2.65 0 0 0
September 20, 2024 0 0 2.40 0 10 0 44.00 0 0 3.20 0 0 0
September 20, 2024 0 0 2.00 0 29 0 45.00 0 0 3.75 0 24 0
September 20, 2024 0 0 1.60 0 0 0 46.00 0 0 4.40 0 0 0
September 20, 2024 0 0 1.30 0 0 0 47.00 0 0 5.15 0 0 0
September 20, 2024 0 0 1.00 0 1 0 48.00 0 0 5.95 0 0 0
September 20, 2024 0 1.00 0.60 0 0 0 50.00 0 0 7.55 0 0 0
September 20, 2024 0 0 0.37 0 0 0 52.00 0 0 9.40 0 0 0
October 18, 2024 0 0 17.90 0 0 0 26.00 0 0 0.32 0 0 0
October 18, 2024 0 0 16.90 0 0 0 27.00 0 0 0.35 0 0 0
October 18, 2024 0 0 15.90 0 0 0 28.00 0 0 0.37 0 0 0
October 18, 2024 0 0 14.90 0 0 0 29.00 0 0 0.41 0 20 0
October 18, 2024 0 0 13.95 0 0 0 30.00 0 0 0.44 0 7 0
October 18, 2024 0 0 12.95 0 0 0 31.00 0 0 0.49 0 0 0
October 18, 2024 0 0 12.05 0 0 0 32.00 0 0 0.55 0 0 0
October 18, 2024 0 0 11.10 0 0 0 33.00 0 0 0.65 0 0 0
October 18, 2024 0 0 10.20 0 0 0 34.00 0 0 0.75 0 0 0
October 18, 2024 0 0 9.25 0 0 0 35.00 0 0 0.85 0 0 0
October 18, 2024 0 0 8.35 0 7 0 36.00 0 0 1.00 0 0 0
October 18, 2024 0 0 7.55 0 0 0 37.00 0 0 1.15 0 0 0
October 18, 2024 0 0 6.75 0 0 0 38.00 0 0 1.35 0 0 0
October 18, 2024 0 0 5.95 0 0 0 39.00 0 0 1.60 0 0 0
October 18, 2024 0 0 5.20 0 0 0 40.00 0 0 1.90 0 0 0
October 18, 2024 0 0 4.50 0 0 0 41.00 0 0 2.15 0 0 0
October 18, 2024 0 0 3.85 0 0 0 42.00 0 0 2.55 0 0 0
October 18, 2024 0 0 3.30 0 0 0 43.00 0 0 2.95 0 0 0
October 18, 2024 0 0 2.80 0 0 0 44.00 0 0 3.45 0 0 0
October 18, 2024 0 0 2.35 0 0 0 45.00 0 0 4.00 0 0 0
October 18, 2024 0 0 1.95 0 0 0 46.00 0 0 4.65 0 0 0
October 18, 2024 0 0 1.60 0 0 0 47.00 0 0 5.40 0 0 0
October 18, 2024 0 0 1.30 0 0 0 48.00 0 0 6.15 0 0 0
October 18, 2024 0 0 0.55 0 0 0 52.00 0 0 9.45 0 0 0
November 15, 2024 0 0 6.95 0 0 0 38.00 0 0 1.60 0 0 0
November 15, 2024 0 0 6.25 0 0 0 39.00 0 0 1.85 0 0 0
November 15, 2024 0 0 5.55 0 0 0 40.00 0 0 2.15 0 0 0
November 15, 2024 0 0 4.90 0 0 0 41.00 0 0 2.50 0 0 0
November 15, 2024 0 0 4.30 0 0 0 42.00 0 0 2.85 0 0 0
November 15, 2024 0 0 3.70 0 0 0 43.00 0 0 3.30 0 0 0
November 15, 2024 0 0 3.20 0 0 0 44.00 0 0 3.80 0 0 0
November 15, 2024 0 0 2.75 0 0 0 45.00 0 0 4.35 0 0 0
November 15, 2024 0 0 2.35 0 0 0 46.00 0 0 4.95 0 0 0
November 15, 2024 0 0 1.95 0 0 0 47.00 0 0 5.60 0 0 0
November 15, 2024 0 0 1.65 0 0 0 48.00 0 0 6.35 0 0 0
November 15, 2024 0 0 0.80 0 0 0 52.00 0 0 9.55 0 0 0
December 20, 2024 0 0 18.95 0 0 0 25.00 0 0 0.44 0 10 0
December 20, 2024 0 0 17.95 0 0 0 26.00 0 0 0.48 0 7 0
December 20, 2024 0 0 15.95 0 0 0 28.00 0 0 0.55 0 26 0
December 20, 2024 0 0 14.05 0 0 0 30.00 0 0 0.70 0 71 0
December 20, 2024 0 0 12.20 0 3 0 32.00 0 0 0.85 0 19 0
December 20, 2024 0 0 10.40 0 7 0 34.00 0 0 1.10 0 28 0
December 20, 2024 0 0 9.55 0 2 0 35.00 0 0 1.25 0 0 0
December 20, 2024 0 0 8.75 0 20 0 36.00 0 0 1.45 0 40 0
December 20, 2024 0 0 7.20 0 27 0 38.00 0 0 1.90 0 0 0
December 20, 2024 0 0 5.80 0 32 0 40.00 0 0 2.55 0 5 0
December 20, 2024 0 0 4.50 0 25 0 42.00 0 0 3.30 0 10 0
December 20, 2024 0 0 3.50 0 0 0 44.00 0 0 4.20 0 0 0
December 20, 2024 0 0 3.00 0 59 0 45.00 0 0 4.75 0 0 0
December 20, 2024 0 0 2.60 0 6 0 46.00 0 0 5.35 0 0 0
December 20, 2024 0 0 1.95 0 15 0 48.00 0 0 6.70 0 0 0
December 20, 2024 0 0 1.40 0 1 0 50.00 0 0 8.20 0 0 0
March 21, 2025 0 0 19.15 0 0 0 25.00 0 0 0.60 0 0 0
March 21, 2025 0 0 18.15 0 0 0 26.00 0 0 0.65 0 0 0
March 21, 2025 0 0 16.20 0 0 0 28.00 0 0 0.80 0 30 0
March 21, 2025 0 0 14.35 0 0 0 30.00 0 0 1.05 0 11 0
March 21, 2025 0 0 12.60 0 2 0 32.00 0 0 1.30 0 0 0
March 21, 2025 0 0 10.80 0 2 0 34.00 0 0 1.65 0 0 0
March 21, 2025 0 0 10.10 0 10 0 35.00 0 0 1.85 0 20 0
March 21, 2025 0 0 9.40 0 20 0 36.00 0 0 2.05 0 5 0
March 21, 2025 0 0 7.90 0 20 0 38.00 0 0 2.55 0 1 0
March 21, 2025 0 0 6.55 0 60 0 40.00 0 0 3.15 0 5 0
March 21, 2025 0 0 5.30 0 10 0 42.00 0 0 3.95 0 0 0
March 21, 2025 0 0 4.30 0 7 0 44.00 0 0 4.90 0 0 0
March 21, 2025 0 0 3.85 0 91 0 45.00 0 0 5.45 0 0 0
March 21, 2025 0 0 3.50 0 0 0 46.00 0 0 6.00 0 0 0
March 21, 2025 0 0 2.75 0 0 0 48.00 0 0 7.35 0 0 0
March 21, 2025 0 0 2.20 0 70 0 50.00 0 0 8.80 0 0 0