Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEPC – Brookfield Renewable Corporation

Last update: August 14, 2022 at 3:15 p.m.   (Real-time)

  • Last price: 53.260
  • Net change: -0.360
  • Bid price: 53.120
  • Ask price: 53.400
  • 30-day historical volatility: 21.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 195
Volume: 0
Open interest: 135
Volume: 0
August 19, 2022 14.65 15.80 15.80 0 0 0 38.00 0 0.42 0.42 0 0 0
August 19, 2022 12.65 13.85 13.85 0 0 0 40.00 0 0.42 0.42 0 0 0
August 19, 2022 11.65 12.85 12.85 0 0 0 41.00 0 0.42 0.42 0 0 0
August 19, 2022 10.65 11.85 11.85 0 0 0 42.00 0 0.42 0.42 0 7 0
August 19, 2022 9.75 10.85 10.85 0 0 0 43.00 0 0.42 0.42 0 0 0
August 19, 2022 8.75 9.85 9.85 0 0 0 44.00 0 0.42 0.42 0 0 0
August 19, 2022 7.75 8.85 8.85 0 3 0 45.00 0 0.42 0.42 0 0 0
August 19, 2022 6.80 7.85 7.85 0 2 0 46.00 0 0.42 0.42 0 0 0
August 19, 2022 5.80 6.85 6.85 0 0 0 47.00 0 0.29 0.29 0 0 0
August 19, 2022 4.95 5.65 5.65 0 17 0 48.00 0 0.30 0.30 0 0 0
August 19, 2022 3.95 4.65 4.65 0 14 0 49.00 0 0.10 0.10 0 4 0
August 19, 2022 2.95 3.65 3.65 0 5 0 50.00 0.01 0.10 0.10 0 0 0
August 19, 2022 1.35 1.70 1.70 0 2 0 52.00 0.06 0.30 0.30 0 0 0
August 19, 2022 0.20 0.45 0.45 0 0 0 54.00 0.85 1.20 1.20 0 0 0
August 19, 2022 0.01 0.10 0.10 0 0 0 56.00 2.45 3.15 3.15 0 0 0
August 19, 2022 0 0.43 0.43 0 2 0 58.00 4.35 5.05 5.05 0 0 0
August 19, 2022 0 0.42 0.42 0 0 0 60.00 6.25 7.15 7.15 0 0 0
August 19, 2022 0 0.42 0.42 0 0 0 62.00 8.25 9.15 9.15 0 0 0
August 19, 2022 0 0.42 0.42 0 0 0 64.00 10.25 11.15 11.15 0 0 0
September 16, 2022 17.60 18.90 18.90 0 0 0 35.00 0 0.50 0.50 0 0 0
September 16, 2022 16.55 17.90 17.90 0 0 0 36.00 0 0.50 0.50 0 0 0
September 16, 2022 14.60 15.90 15.90 0 0 0 38.00 0.01 0.50 0.50 0 0 0
September 16, 2022 12.65 13.95 13.95 0 0 0 40.00 0.01 0.31 0.31 0 0 0
September 16, 2022 11.65 12.95 12.95 0 0 0 41.00 0.01 0.33 0.33 0 10 0
September 16, 2022 10.65 11.95 11.95 0 0 0 42.00 0.01 0.10 0.10 0 0 0
September 16, 2022 9.80 10.80 10.80 0 0 0 43.00 0.01 0.10 0.10 0 0 0
September 16, 2022 8.80 9.85 9.85 0 0 0 44.00 0.01 0.15 0.15 0 0 0
September 16, 2022 7.80 8.85 8.85 0 0 0 45.00 0.01 0.15 0.15 0 0 0
September 16, 2022 6.85 7.85 7.85 0 0 0 46.00 0.05 0.20 0.20 0 0 0
September 16, 2022 5.90 7.00 7.00 0 0 0 47.00 0.11 0.25 0.25 0 0 0
September 16, 2022 5.05 5.75 5.75 0 0 0 48.00 0.15 0.35 0.35 0 0 0
September 16, 2022 4.25 4.85 4.85 0 0 0 49.00 0.21 0.50 0.50 0 0 0
September 16, 2022 3.30 3.95 3.95 0 5 0 50.00 0.41 0.65 0.65 0 15 0
September 16, 2022 2.00 2.30 2.30 0 0 0 52.00 0.95 1.30 1.30 0 0 0
September 16, 2022 0.95 1.30 1.30 0 2 0 54.00 1.85 2.30 2.30 0 0 0
September 16, 2022 0.55 0.90 0.90 0 0 0 55.00 2.45 3.05 3.05 0 0 0
September 16, 2022 0.29 0.60 0.60 0 0 0 56.00 3.15 3.75 3.75 0 0 0
September 16, 2022 0.05 0.25 0.25 0 0 0 58.00 4.85 5.55 5.55 0 0 0
September 16, 2022 0.01 0.15 0.15 0 0 0 60.00 6.55 7.55 7.55 0 0 0
September 16, 2022 0 0.10 0.10 0 0 0 62.00 8.55 9.50 9.50 0 0 0
September 16, 2022 0 0.49 0.49 0 0 0 64.00 10.40 11.50 11.50 0 0 0
September 16, 2022 0 0.49 0.49 0 0 0 65.00 11.35 12.65 12.65 0 0 0
September 16, 2022 0 0.15 0.15 0 4 0 70.00 16.35 17.65 17.65 0 0 0
October 21, 2022 12.70 14.00 14.00 0 0 0 40.00 0.05 0.20 0.20 0 0 0
October 21, 2022 11.75 13.00 13.00 0 0 0 41.00 0.05 0.20 0.20 0 0 0
October 21, 2022 10.75 12.00 12.00 0 0 0 42.00 0.10 0.25 0.25 0 2 0
October 21, 2022 9.90 11.00 11.00 0 0 0 43.00 0.15 0.30 0.30 0 0 0
October 21, 2022 8.95 9.95 9.95 0 0 0 44.00 0.20 0.35 0.35 0 0 0
October 21, 2022 8.00 9.10 9.10 0 0 0 45.00 0.25 0.45 0.45 0 0 0
October 21, 2022 7.10 8.10 8.10 0 0 0 46.00 0.31 0.55 0.55 0 0 0
October 21, 2022 6.15 7.20 7.20 0 0 0 47.00 0.41 0.70 0.70 0 0 0
October 21, 2022 5.35 6.35 6.35 0 0 0 48.00 0.55 0.85 0.85 0 0 0
October 21, 2022 4.75 5.40 5.40 0 0 0 49.00 0.70 1.10 1.10 0 0 0
October 21, 2022 3.95 4.65 4.65 0 0 0 50.00 0.95 1.35 1.35 0 0 0
October 21, 2022 2.65 3.35 3.35 0 2 0 52.00 1.60 2.10 2.10 0 0 0
October 21, 2022 1.75 2.20 2.20 0 8 0 54.00 2.45 3.10 3.10 0 0 0
October 21, 2022 1.00 1.45 1.45 0 2 0 56.00 3.75 4.35 4.35 0 0 0
October 21, 2022 0.50 0.90 0.90 0 0 0 58.00 5.15 5.90 5.90 0 0 0
October 21, 2022 0.25 0.55 0.55 0 0 0 60.00 6.75 7.65 7.65 0 0 0
October 21, 2022 0.05 0.20 0.20 0 0 0 64.00 10.40 11.50 11.50 0 0 0
November 18, 2022 12.75 14.20 14.20 0 0 0 40.00 0.15 0.30 0.30 0 0 0
November 18, 2022 11.75 13.25 13.25 0 0 0 41.00 0.20 0.40 0.40 0 0 0
November 18, 2022 10.85 12.30 12.30 0 0 0 42.00 0.25 0.45 0.45 0 0 0
November 18, 2022 10.15 11.15 11.15 0 0 0 43.00 0.30 0.55 0.55 0 0 0
November 18, 2022 9.25 10.25 10.25 0 0 0 44.00 0.40 0.65 0.65 0 0 0
November 18, 2022 8.35 9.35 9.35 0 0 0 45.00 0.50 0.75 0.75 0 0 0
November 18, 2022 7.45 8.50 8.50 0 0 0 46.00 0.60 0.90 0.90 0 0 0
November 18, 2022 6.65 7.65 7.65 0 0 0 47.00 0.75 1.10 1.10 0 0 0
November 18, 2022 5.85 6.80 6.80 0 0 0 48.00 0.90 1.30 1.30 0 0 0
November 18, 2022 5.15 6.05 6.05 0 0 0 49.00 1.15 1.60 1.60 0 0 0
November 18, 2022 4.55 5.30 5.30 0 0 0 50.00 1.40 1.90 1.90 0 0 0
November 18, 2022 3.35 4.00 4.00 0 0 0 52.00 2.10 2.70 2.70 0 0 0
November 18, 2022 2.35 2.95 2.95 0 0 0 54.00 3.00 3.65 3.65 0 0 0
November 18, 2022 1.60 2.10 2.10 0 5 0 56.00 4.20 4.85 4.85 0 0 0
November 18, 2022 1.00 1.50 1.50 0 0 0 58.00 5.45 6.30 6.30 0 0 0
November 18, 2022 0.65 1.00 1.00 0 0 0 60.00 7.05 7.95 7.95 0 0 0
November 18, 2022 0.20 0.45 0.45 0 0 0 64.00 10.40 11.70 11.70 0 0 0
December 16, 2022 17.55 19.20 19.20 0 0 0 35.00 0.10 0.20 0.20 0 0 0
December 16, 2022 16.60 18.20 18.20 0 0 0 36.00 0.10 0.25 0.25 0 4 0
December 16, 2022 14.65 16.35 16.35 0 0 0 38.00 0.20 0.35 0.35 0 0 0
December 16, 2022 12.75 14.35 14.35 0 1 0 40.00 0.30 0.50 0.50 0 0 0
December 16, 2022 11.80 13.50 13.50 0 0 0 41.00 0.35 0.55 0.55 0 0 0
December 16, 2022 10.90 12.50 12.50 0 0 0 42.00 0.40 0.65 0.65 0 17 0
December 16, 2022 10.20 11.40 11.40 0 0 0 43.00 0.50 0.75 0.75 0 0 0
December 16, 2022 9.40 10.45 10.45 0 0 0 44.00 0.60 0.90 0.90 0 0 0
December 16, 2022 8.55 9.55 9.55 0 0 0 45.00 0.75 1.05 1.05 0 10 0
December 16, 2022 7.80 8.75 8.75 0 0 0 46.00 0.90 1.25 1.25 0 0 0
December 16, 2022 7.00 7.95 7.95 0 0 0 47.00 1.10 1.50 1.50 0 0 0
December 16, 2022 6.25 7.15 7.15 0 16 0 48.00 1.35 1.75 1.75 0 0 0
December 16, 2022 5.55 6.45 6.45 0 0 0 49.00 1.60 2.05 2.05 0 0 0
December 16, 2022 5.05 5.60 5.60 0 7 0 50.00 1.90 2.25 2.25 0 5 0
December 16, 2022 3.80 4.40 4.40 0 0 0 52.00 2.60 3.30 3.30 0 0 0
December 16, 2022 2.75 3.40 3.40 0 0 0 54.00 3.55 4.30 4.30 0 0 0
December 16, 2022 2.35 2.95 2.95 0 0 0 55.00 4.15 4.90 4.90 0 0 0
December 16, 2022 2.00 2.50 2.50 0 1 0 56.00 4.75 5.50 5.50 0 0 0
December 16, 2022 1.35 1.80 1.80 0 0 0 58.00 5.95 6.85 6.85 0 0 0
December 16, 2022 0.90 1.30 1.30 0 0 0 60.00 7.45 8.35 8.35 0 0 0
December 16, 2022 0.40 0.65 0.65 0 0 0 64.00 10.80 12.10 12.10 0 0 0
December 16, 2022 0.30 0.55 0.55 0 0 0 65.00 11.70 13.00 13.00 0 0 0
December 16, 2022 0.10 0.25 0.25 0 0 0 70.00 16.25 17.90 17.90 0 0 0
January 20, 2023 11.20 12.60 12.60 0 0 0 42.00 0.60 0.85 0.85 0 0 0
January 20, 2023 9.70 10.65 10.65 0 0 0 44.00 0.85 1.15 1.15 0 0 0
January 20, 2023 8.95 9.85 9.85 0 0 0 45.00 1.00 1.35 1.35 0 0 0
January 20, 2023 8.10 9.10 9.10 0 0 0 46.00 1.20 1.55 1.55 0 0 0
January 20, 2023 7.35 8.30 8.30 0 0 0 47.00 1.40 1.85 1.85 0 0 0
January 20, 2023 6.70 7.55 7.55 0 0 0 48.00 1.65 2.10 2.10 0 0 0
January 20, 2023 5.95 6.85 6.85 0 0 0 49.00 1.95 2.40 2.40 0 0 0
January 20, 2023 5.30 6.15 6.15 0 0 0 50.00 2.25 2.80 2.80 0 0 0
January 20, 2023 4.35 4.90 4.90 0 0 0 52.00 3.05 3.70 3.70 0 0 0
January 20, 2023 3.35 3.90 3.90 0 0 0 54.00 4.00 4.70 4.70 0 0 0
January 20, 2023 2.45 3.05 3.05 0 0 0 56.00 5.15 5.85 5.85 0 0 0
January 20, 2023 1.85 2.30 2.30 0 0 0 58.00 6.35 7.20 7.20 0 0 0
January 20, 2023 1.30 1.80 1.80 0 0 0 60.00 7.75 8.70 8.70 0 0 0
January 20, 2023 0.65 1.00 1.00 0 0 0 64.00 10.85 12.10 12.10 0 0 0
March 17, 2023 17.65 19.25 19.25 0 0 0 35.00 0.35 0.55 0.55 0 0 0
March 17, 2023 13.30 14.70 14.70 0 0 0 40.00 0.70 1.05 1.05 0 0 0
March 17, 2023 11.60 13.00 13.00 0 0 0 42.00 0.95 1.35 1.35 0 10 0
March 17, 2023 10.05 11.20 11.20 0 0 0 44.00 1.30 1.75 1.75 0 4 0
March 17, 2023 9.50 10.40 10.40 0 0 0 45.00 1.50 1.95 1.95 0 0 0
March 17, 2023 8.75 9.60 9.60 0 0 0 46.00 1.80 2.25 2.25 0 0 0
March 17, 2023 7.30 8.15 8.15 0 0 0 48.00 2.30 2.85 2.85 0 0 0
March 17, 2023 6.00 6.80 6.80 0 0 0 50.00 2.95 3.60 3.60 0 0 0
March 17, 2023 3.60 4.15 4.15 0 0 0 55.00 5.30 6.00 6.00 0 2 0
March 17, 2023 2.00 2.45 2.45 0 1 0 60.00 8.45 9.25 9.25 0 0 0
March 17, 2023 1.00 1.45 1.45 0 4 0 65.00 12.25 13.40 13.40 0 0 0
March 17, 2023 0.50 0.80 0.80 0 0 0 70.00 16.55 18.00 18.00 0 0 0
June 16, 2023 17.70 19.70 19.70 0 0 0 35.00 0.60 0.95 0.95 0 0 0
June 16, 2023 13.60 15.30 15.30 0 0 0 40.00 1.20 1.65 1.65 0 5 0
June 16, 2023 12.00 13.60 13.60 0 0 0 42.00 1.55 2.00 2.00 0 0 0
June 16, 2023 10.50 12.10 12.10 0 0 0 44.00 2.00 2.50 2.50 0 0 0
June 16, 2023 10.10 11.20 11.20 0 0 0 45.00 2.20 2.90 2.90 0 0 0
June 16, 2023 9.40 10.50 10.50 0 0 0 46.00 2.50 3.20 3.20 0 0 0
June 16, 2023 8.10 9.20 9.20 0 0 0 48.00 3.10 3.90 3.90 0 20 0
June 16, 2023 6.90 7.90 7.90 0 0 0 50.00 3.90 4.70 4.70 0 20 0
June 16, 2023 4.70 5.40 5.40 0 70 0 55.00 6.20 7.10 7.10 0 0 0
June 16, 2023 2.90 3.55 3.55 0 22 0 60.00 9.30 10.30 10.30 0 0 0
June 16, 2023 1.80 2.25 2.25 0 0 0 65.00 13.00 14.15 14.15 0 0 0
June 16, 2023 1.10 1.55 1.55 0 0 0 70.00 17.10 18.50 18.50 0 0 0