Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEPC – Brookfield Renewable Corporation

Last update: July 12, 2025 at 5:31 a.m.   (Real-time)

  • Last price: 44.940
  • Net change: -0.590
  • Bid price: 44.600
  • Ask price: 45.400
  • 30-day historical volatility: 32.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,402
Volume: 0
Open interest: 792
Volume: 0
July 18, 2025 18.70 19.35 19.35 0 0 0 26.00 0 0.49 0.49 0 0 0
July 18, 2025 17.70 18.35 18.35 0 0 0 27.00 0 0.49 0.49 0 0 0
July 18, 2025 16.70 17.35 17.35 0 0 0 28.00 0 0.49 0.49 0 0 0
July 18, 2025 15.70 16.35 16.35 0 0 0 29.00 0 0.49 0.49 0 0 0
July 18, 2025 14.70 15.35 15.35 0 0 0 30.00 0 0.49 0.49 0 9 0
July 18, 2025 13.70 14.20 14.20 0 0 0 31.00 0 0.49 0.49 0 4 0
July 18, 2025 12.70 13.35 13.35 0 0 0 32.00 0 0.49 0.49 0 0 0
July 18, 2025 11.70 12.35 12.35 0 0 0 33.00 0 0.49 0.49 0 13 0
July 18, 2025 10.75 11.35 11.35 0 0 0 34.00 0 0.49 0.49 0 0 0
July 18, 2025 9.70 10.35 10.35 0 0 0 35.00 0 0.49 0.49 0 1 0
July 18, 2025 8.70 9.35 9.35 0 0 0 36.00 0 0.49 0.49 0 5 0
July 18, 2025 7.70 8.35 8.35 0 0 0 37.00 0 0.49 0.49 0 0 0
July 18, 2025 6.75 7.35 7.35 0 0 0 38.00 0 0.49 0.49 0 0 0
July 18, 2025 5.75 6.20 6.20 0 0 0 39.00 0 0.29 0.29 0 10 0
July 18, 2025 4.80 5.20 5.20 0 0 0 40.00 0 0.23 0.23 0 0 0
July 18, 2025 3.80 4.20 4.20 0 0 0 41.00 0 0.23 0.23 0 11 0
July 18, 2025 2.80 3.25 3.25 0 3 0 42.00 0.01 0.15 0.15 0 11 0
July 18, 2025 1.90 2.30 2.30 0 16 0 43.00 0.02 0.20 0.20 0 114 0
July 18, 2025 1.05 1.50 1.50 0 5 0 44.00 0.06 0.43 0.43 0 40 0
July 18, 2025 0.41 0.75 0.75 0 989 0 45.00 0.45 0.75 0.75 0 10 0
July 18, 2025 0.02 0.36 0.36 0 27 0 46.00 1.05 1.40 1.40 0 1 0
July 18, 2025 0.01 0.29 0.29 0 11 0 47.00 1.90 2.25 2.25 0 0 0
July 18, 2025 0 0.25 0.25 0 0 0 48.00 2.70 3.25 3.25 0 0 0
July 18, 2025 0 0.29 0.29 0 0 0 49.00 3.70 4.25 4.25 0 0 0
July 18, 2025 0 0.29 0.29 0 0 0 50.00 4.70 5.25 5.25 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 52.00 6.70 7.30 7.30 0 0 0
August 15, 2025 14.85 15.45 15.45 0 0 0 30.00 0 0.49 0.49 0 0 0
August 15, 2025 12.85 13.45 13.45 0 0 0 32.00 0 0.49 0.49 0 0 0
August 15, 2025 11.85 12.45 12.45 0 0 0 33.00 0 0.49 0.49 0 0 0
August 15, 2025 10.85 11.50 11.50 0 0 0 34.00 0 0.49 0.49 0 0 0
August 15, 2025 9.90 10.55 10.55 0 5 0 35.00 0.01 0.49 0.49 0 11 0
August 15, 2025 8.90 9.50 9.50 0 0 0 36.00 0.01 0.49 0.49 0 16 0
August 15, 2025 7.95 8.60 8.60 0 0 0 37.00 0.02 0.49 0.49 0 4 0
August 15, 2025 7.00 7.55 7.55 0 0 0 38.00 0.02 0.49 0.49 0 8 0
August 15, 2025 6.00 6.60 6.60 0 4 0 39.00 0.06 0.37 0.37 0 0 0
August 15, 2025 5.10 5.65 5.65 0 10 0 40.00 0.12 0.44 0.44 0 1 0
August 15, 2025 4.20 4.75 4.75 0 0 0 41.00 0.18 0.49 0.49 0 20 0
August 15, 2025 3.30 3.95 3.95 0 2 0 42.00 0.27 0.70 0.70 0 1 0
August 15, 2025 2.55 3.10 3.10 0 0 0 43.00 0.47 0.90 0.90 0 0 0
August 15, 2025 1.85 2.25 2.25 0 40 0 44.00 0.75 1.10 1.10 0 0 0
August 15, 2025 1.20 1.60 1.60 0 8 0 45.00 1.15 1.50 1.50 0 0 0
August 15, 2025 0.70 1.10 1.10 0 77 0 46.00 1.65 2.05 2.05 0 0 0
August 15, 2025 0.34 0.70 0.70 0 1 0 47.00 2.20 2.75 2.75 0 0 0
August 15, 2025 0.09 0.49 0.49 0 5 0 48.00 3.10 3.60 3.60 0 0 0
August 15, 2025 0.02 0.28 0.28 0 0 0 49.00 3.80 4.50 4.50 0 0 0
August 15, 2025 0.01 0.49 0.49 0 0 0 50.00 4.75 5.45 5.45 0 0 0
August 15, 2025 0 0.49 0.49 0 0 0 52.00 6.70 7.55 7.55 0 0 0
September 19, 2025 18.80 19.45 19.45 0 0 0 26.00 0 0.49 0.49 0 0 0
September 19, 2025 17.85 18.45 18.45 0 0 0 27.00 0 0.49 0.49 0 5 0
September 19, 2025 16.85 17.50 17.50 0 0 0 28.00 0.01 0.49 0.49 0 0 0
September 19, 2025 15.85 16.35 16.35 0 0 0 29.00 0.01 0.49 0.49 0 0 0
September 19, 2025 14.85 15.50 15.50 0 0 0 30.00 0.02 0.49 0.49 0 21 0
September 19, 2025 12.90 13.40 13.40 0 0 0 32.00 0.02 0.49 0.49 0 0 0
September 19, 2025 11.85 12.40 12.40 0 0 0 33.00 0.02 0.49 0.49 0 0 0
September 19, 2025 10.95 11.55 11.55 0 0 0 34.00 0.02 0.49 0.49 0 0 0
September 19, 2025 9.90 10.45 10.45 0 0 0 35.00 0.02 0.49 0.49 0 39 0
September 19, 2025 9.00 9.65 9.65 0 0 0 36.00 0.17 0.34 0.34 0 0 0
September 19, 2025 8.00 8.70 8.70 0 0 0 37.00 0.23 0.40 0.40 0 0 0
September 19, 2025 7.10 7.75 7.75 0 0 0 38.00 0.30 0.48 0.48 0 56 0
September 19, 2025 6.15 6.80 6.80 0 0 0 39.00 0.38 0.60 0.60 0 0 0
September 19, 2025 5.25 5.85 5.85 0 11 0 40.00 0.49 0.70 0.70 0 1 0
September 19, 2025 4.40 5.05 5.05 0 0 0 41.00 0.65 0.90 0.90 0 30 0
September 19, 2025 3.65 4.15 4.15 0 7 0 42.00 0.85 1.10 1.10 0 0 0
September 19, 2025 2.90 3.40 3.40 0 5 0 43.00 1.15 1.40 1.40 0 0 0
September 19, 2025 2.25 2.50 2.50 0 84 0 44.00 1.45 1.75 1.75 0 0 0
September 19, 2025 1.65 1.90 1.90 0 45 0 45.00 1.90 2.20 2.20 0 40 0
September 19, 2025 1.15 1.45 1.45 0 139 0 46.00 2.40 2.75 2.75 0 0 0
September 19, 2025 0.80 1.05 1.05 0 500 0 47.00 2.95 3.50 3.50 0 0 0
September 19, 2025 0.48 0.75 0.75 0 71 0 48.00 3.75 4.30 4.30 0 0 0
September 19, 2025 0.28 0.50 0.50 0 20 0 49.00 4.45 5.05 5.05 0 0 0
September 19, 2025 0.16 0.34 0.34 0 44 0 50.00 5.25 6.20 6.20 0 0 0
September 19, 2025 0.01 0.49 0.49 0 0 0 52.00 7.05 7.80 7.80 0 0 0
September 19, 2025 0.01 0.49 0.49 0 0 0 55.00 9.95 10.80 10.80 0 0 0
September 19, 2025 0 0.10 0.10 0 27 0 60.00 14.90 15.75 15.75 0 0 0
October 17, 2025 12.80 13.60 13.60 0 0 0 32.00 0.02 0.49 0.49 0 0 0
October 17, 2025 11.85 12.60 12.60 0 0 0 33.00 0.02 0.49 0.49 0 0 0
October 17, 2025 10.85 11.65 11.65 0 0 0 34.00 0.02 0.49 0.49 0 0 0
October 17, 2025 9.90 10.65 10.65 0 0 0 35.00 0.21 0.41 0.41 0 25 0
October 17, 2025 9.05 9.70 9.70 0 0 0 36.00 0.26 0.48 0.48 0 0 0
October 17, 2025 8.10 8.80 8.80 0 0 0 37.00 0.34 0.55 0.55 0 0 0
October 17, 2025 7.15 7.85 7.85 0 0 0 38.00 0.42 0.65 0.65 0 0 0
October 17, 2025 6.30 6.95 6.95 0 0 0 39.00 0.55 0.80 0.80 0 0 0
October 17, 2025 5.45 6.15 6.15 0 0 0 40.00 0.65 0.95 0.95 0 0 0
October 17, 2025 4.65 5.20 5.20 0 0 0 41.00 0.85 1.15 1.15 0 0 0
October 17, 2025 3.85 4.50 4.50 0 2 0 42.00 1.10 1.40 1.40 0 2 0
October 17, 2025 3.20 3.50 3.50 0 0 0 43.00 1.35 1.75 1.75 0 30 0
October 17, 2025 2.55 2.90 2.90 0 0 0 44.00 1.75 2.10 2.10 0 0 0
October 17, 2025 1.95 2.30 2.30 0 1 0 45.00 2.15 2.50 2.50 0 0 0
October 17, 2025 1.50 1.80 1.80 0 1 0 46.00 2.70 3.05 3.05 0 0 0
October 17, 2025 1.10 1.40 1.40 0 0 0 47.00 3.30 3.65 3.65 0 0 0
October 17, 2025 0.75 1.05 1.05 0 0 0 48.00 4.00 4.55 4.55 0 0 0
October 17, 2025 0.46 0.75 0.75 0 0 0 49.00 4.75 5.25 5.25 0 0 0
October 17, 2025 0.27 0.55 0.55 0 0 0 50.00 5.45 6.10 6.10 0 0 0
October 17, 2025 0.04 0.27 0.27 0 0 0 52.00 7.10 7.90 7.90 0 0 0
October 17, 2025 0.01 0.49 0.49 0 0 0 54.00 8.95 9.85 9.85 0 0 0
November 21, 2025 11.00 11.75 11.75 0 0 0 34.00 0.29 0.50 0.50 0 0 0
November 21, 2025 9.05 9.90 9.90 0 0 0 36.00 0.43 0.65 0.65 0 0 0
November 21, 2025 8.25 9.00 9.00 0 0 0 37.00 0.55 0.75 0.75 0 0 0
November 21, 2025 7.35 8.15 8.15 0 0 0 38.00 0.65 0.90 0.90 0 0 0
November 21, 2025 6.50 7.30 7.30 0 0 0 39.00 0.80 1.15 1.15 0 0 0
November 21, 2025 5.70 6.50 6.50 0 0 0 40.00 1.00 1.35 1.35 0 0 0
November 21, 2025 4.95 5.60 5.60 0 0 0 41.00 1.20 1.50 1.50 0 0 0
November 21, 2025 4.25 4.80 4.80 0 0 0 42.00 1.45 1.80 1.80 0 0 0
November 21, 2025 3.55 4.05 4.05 0 0 0 43.00 1.75 2.15 2.15 0 0 0
November 21, 2025 2.95 3.45 3.45 0 0 0 44.00 2.15 2.55 2.55 0 0 0
November 21, 2025 2.40 2.80 2.80 0 0 0 45.00 2.55 3.05 3.05 0 0 0
November 21, 2025 1.95 2.35 2.35 0 0 0 46.00 3.05 3.55 3.55 0 0 0
November 21, 2025 1.50 1.90 1.90 0 0 0 47.00 3.65 4.10 4.10 0 0 0
November 21, 2025 1.15 1.55 1.55 0 0 0 48.00 4.25 4.75 4.75 0 0 0
November 21, 2025 0.85 1.20 1.20 0 0 0 49.00 5.00 5.55 5.55 0 0 0
November 21, 2025 0.55 0.95 0.95 0 0 0 50.00 5.55 6.40 6.40 0 0 0
November 21, 2025 0.22 0.55 0.55 0 0 0 52.00 7.30 8.05 8.05 0 0 0
November 21, 2025 0.04 0.32 0.32 0 0 0 54.00 9.00 9.95 9.95 0 0 0
December 19, 2025 18.75 19.65 19.65 0 0 0 26.00 0.02 0.49 0.49 0 12 0
December 19, 2025 17.65 18.60 18.60 0 0 0 27.00 0.02 0.49 0.49 0 0 0
December 19, 2025 16.70 17.60 17.60 0 0 0 28.00 0.02 0.49 0.49 0 23 0
December 19, 2025 15.70 16.70 16.70 0 0 0 29.00 0.11 0.49 0.49 0 0 0
December 19, 2025 14.80 15.65 15.65 0 0 0 30.00 0.11 0.49 0.49 0 42 0
December 19, 2025 12.85 13.75 13.75 0 0 0 32.00 0.27 0.50 0.50 0 0 0
December 19, 2025 10.95 11.80 11.80 0 0 0 34.00 0.41 0.65 0.65 0 30 0
December 19, 2025 10.05 10.90 10.90 0 2 0 35.00 0.50 0.75 0.75 0 21 0
December 19, 2025 9.10 9.95 9.95 0 0 0 36.00 0.60 0.85 0.85 0 11 0
December 19, 2025 7.40 8.20 8.20 0 0 0 38.00 0.90 1.15 1.15 0 10 0
December 19, 2025 5.75 6.60 6.60 0 1 0 40.00 1.25 1.55 1.55 0 51 0
December 19, 2025 5.00 5.65 5.65 0 0 0 41.00 1.55 1.85 1.85 0 0 0
December 19, 2025 4.30 4.85 4.85 0 0 0 42.00 1.80 2.15 2.15 0 0 0
December 19, 2025 3.75 4.15 4.15 0 0 0 43.00 2.15 2.55 2.55 0 0 0
December 19, 2025 3.00 3.55 3.55 0 38 0 44.00 2.50 2.90 2.90 0 0 0
December 19, 2025 2.60 2.95 2.95 0 20 0 45.00 2.90 3.40 3.40 0 0 0
December 19, 2025 2.10 2.50 2.50 0 34 0 46.00 3.50 3.90 3.90 0 1 0
December 19, 2025 1.65 2.05 2.05 0 0 0 47.00 4.10 4.50 4.50 0 0 0
December 19, 2025 1.30 1.70 1.70 0 33 0 48.00 4.70 5.15 5.15 0 0 0
December 19, 2025 1.00 1.35 1.35 0 0 0 49.00 5.30 6.25 6.25 0 0 0
December 19, 2025 0.70 1.05 1.05 0 36 0 50.00 6.05 7.00 7.00 0 0 0
December 19, 2025 0.36 0.65 0.65 0 50 0 52.00 7.60 8.60 8.60 0 0 0
December 19, 2025 0.11 0.42 0.42 0 0 0 54.00 9.30 10.40 10.40 0 0 0
March 20, 2026 14.55 15.75 15.75 0 0 0 30.00 0.33 0.70 0.70 0 15 0
March 20, 2026 12.65 13.95 13.95 0 0 0 32.00 0.55 0.85 0.85 0 0 0
March 20, 2026 10.80 12.00 12.00 0 0 0 34.00 0.75 1.00 1.00 0 0 0
March 20, 2026 10.15 11.10 11.10 0 0 0 35.00 0.90 1.15 1.15 0 15 0
March 20, 2026 9.25 10.20 10.20 0 0 0 36.00 1.05 1.35 1.35 0 0 0
March 20, 2026 7.60 8.65 8.65 0 0 0 38.00 1.45 1.75 1.75 0 10 0
March 20, 2026 6.10 7.05 7.05 0 0 0 40.00 1.90 2.35 2.35 0 10 0
March 20, 2026 4.90 5.40 5.40 0 0 0 42.00 2.50 3.00 3.00 0 0 0
March 20, 2026 3.70 4.20 4.20 0 1 0 44.00 3.30 3.85 3.85 0 0 0
March 20, 2026 3.20 3.70 3.70 0 0 0 45.00 3.80 4.35 4.35 0 0 0
March 20, 2026 2.70 3.20 3.20 0 1 0 46.00 4.35 4.90 4.90 0 0 0
March 20, 2026 1.95 2.40 2.40 0 18 0 48.00 5.45 6.05 6.05 0 0 0
March 20, 2026 1.30 1.70 1.70 0 6 0 50.00 6.70 7.75 7.75 0 0 0
March 20, 2026 0.80 1.20 1.20 0 2 0 52.00 8.20 9.25 9.25 0 0 0
March 20, 2026 0.46 0.80 0.80 0 0 0 54.00 9.85 10.85 10.85 0 0 0
March 20, 2026 0.01 0.49 0.49 0 0 0 60.00 15.10 16.35 16.35 0 0 0
June 19, 2026 10.20 11.60 11.60 0 0 0 35.00 1.25 1.65 1.65 0 2 0
June 19, 2026 7.80 8.85 8.85 0 0 0 38.00 1.95 2.35 2.35 0 0 0
June 19, 2026 6.40 7.45 7.45 0 0 0 40.00 2.40 3.05 3.05 0 0 0
June 19, 2026 5.20 6.10 6.10 0 0 0 42.00 3.05 3.75 3.75 0 0 0
June 19, 2026 4.00 4.80 4.80 0 0 0 44.00 3.90 4.65 4.70 0 0 0
June 19, 2026 3.05 3.80 3.80 0 0 0 46.00 4.95 5.85 5.85 0 0 0
June 19, 2026 2.25 3.00 3.00 0 0 0 48.00 6.10 6.95 6.95 0 0 0
June 19, 2026 1.60 2.45 2.45 0 0 0 50.00 7.45 8.25 8.25 0 0 0
June 19, 2026 1.05 1.85 1.85 0 0 0 52.00 8.90 9.75 9.75 0 0 0
June 19, 2026 0.75 1.20 1.20 0 0 0 54.00 10.45 11.70 11.70 0 0 0
June 19, 2026 0.11 0.55 0.55 0 0 0 60.00 15.35 16.80 16.80 0 0 0