BHC – Bausch Health Companies Inc.
Last update: September 18, 2024 at 8:39 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 10.160
- Ask price: 10.160
- 30-day historical volatility: 39.92%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,582
Volume: 0
|
Open interest: 1,724
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 2.94 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.70 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.46 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.22 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.98 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.75 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.52 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.28 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.85 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.66 | 0 | 3 | 0 | 9.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.42 | 0 | 1 | 0 | 9.75 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.74 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.50 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.27 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.04 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.80 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.57 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.35 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.14 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.96 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.78 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.54 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.51 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.40 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.89 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.30 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.09 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.84 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.65 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.43 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.24 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.01 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.79 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.65 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.45 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.92 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.05 | 0 | 80 | 0 |
September 20, 2024 | 0 | 0 | 2.67 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.43 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 2.18 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.04 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 1.93 | 0 | 115 | 0 | 8.00 | 0 | 0 | 0.05 | 0 | 51 | 0 |
September 20, 2024 | 0 | 0 | 1.69 | 0 | 10 | 0 | 8.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.45 | 0 | 15 | 0 | 8.50 | 0 | 0 | 0.06 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 1.22 | 0 | 13 | 0 | 8.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.99 | 0 | 72 | 0 | 9.00 | 0 | 0 | 0.09 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 0.76 | 0 | 24 | 0 | 9.25 | 0 | 0 | 0.10 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 14 | 0 | 9.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.27 | 0 | 24 | 0 | 9.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.15 | 0 | 35 | 0 | 10.00 | 0 | 0 | 0.36 | 0 | 149 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 32 | 0 | 10.50 | 0 | 0 | 0.91 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 101 | 0 | 11.00 | 0 | 0 | 1.38 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 63 | 0 | 12.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 12.50 | 0 | 0 | 3.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 13 | 0 | 13.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 13.50 | 0 | 0 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 108 | 0 | 14.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 14.50 | 0 | 0 | 5.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 2 | 0 | 15.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 15.50 | 0 | 0 | 6.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 284 | 0 | 16.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 16.50 | 0 | 0 | 7.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.11 | 0 | 320 | 0 |
October 18, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.58 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.14 | 0 | 35 | 0 |
October 18, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.17 | 0 | 30 | 0 |
October 18, 2024 | 0 | 0 | 2.10 | 0 | 1 | 0 | 8.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.89 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.68 | 0 | 58 | 0 | 8.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.49 | 0 | 10 | 0 | 8.75 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.30 | 0 | 4 | 0 | 9.00 | 0 | 0.38 | 0.38 | 0 | 30 | 0 |
October 18, 2024 | 0 | 0 | 1.10 | 0 | 20 | 0 | 9.25 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.86 | 0 | 33 | 0 | 9.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.72 | 0 | 3 | 0 | 9.75 | 0 | 0 | 0.66 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.59 | 0 | 150 | 0 | 10.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 0.39 | 0 | 50 | 0 | 10.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.25 | 0 | 100 | 0 | 11.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.97 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 12.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.47 | 0 | 104 | 0 | 13.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 13.50 | 0 | 0 | 4.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 14.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.22 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.25 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.29 | 0 | 40 | 0 |
November 15, 2024 | 0 | 0 | 3.00 | 0 | 1 | 0 | 7.25 | 0 | 0 | 0.33 | 0 | 50 | 0 |
November 15, 2024 | 0 | 0 | 2.77 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.34 | 0 | 40 | 0 |
November 15, 2024 | 0 | 0 | 2.57 | 0 | 20 | 0 | 7.75 | 0 | 0 | 0.39 | 0 | 40 | 0 |
November 15, 2024 | 0 | 0 | 2.39 | 0 | 10 | 0 | 8.00 | 0 | 0 | 0.45 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 2.20 | 0 | 10 | 0 | 8.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.02 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.83 | 0 | 20 | 0 | 8.75 | 0 | 0 | 0.65 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 1.67 | 0 | 40 | 0 | 9.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.51 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.83 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.26 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.93 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.13 | 0 | 14 | 0 | 9.75 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.00 | 0 | 232 | 0 | 10.00 | 0 | 0 | 1.17 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 0.79 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.46 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.61 | 0 | 343 | 0 | 11.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.47 | 0 | 38 | 0 | 11.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.66 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 12.50 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.05 | 0 | 10 | 0 | 6.25 | 0 | 0 | 0.29 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.37 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.35 | 0 | 12 | 0 | 7.00 | 0 | 0 | 0.39 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.44 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.96 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.77 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.55 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 2.59 | 0 | 10 | 0 | 8.00 | 0 | 0 | 0.62 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.69 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.25 | 0 | 10 | 0 | 8.50 | 0 | 0 | 0.76 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 2.07 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.90 | 0 | 10 | 0 | 9.00 | 0 | 0 | 0.94 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 1.77 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.04 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.52 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.26 | 0 | 306 | 0 | 10.00 | 0 | 0 | 1.40 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 1.04 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.69 | 0 | 10 | 0 |
December 20, 2024 | 0 | 1.00 | 0.86 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.00 | 0 | 12 | 0 |
December 20, 2024 | 0 | 0 | 0.71 | 0 | 4 | 0 | 11.50 | 0 | 0 | 2.43 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.57 | 0 | 439 | 0 | 12.00 | 0 | 0 | 2.81 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 12.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.38 | 0 | 211 | 0 | 13.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.26 | 0 | 156 | 0 | 14.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.18 | 0 | 292 | 0 | 15.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 123 | 0 | 16.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.19 | 0 | 3 | 0 | 18.00 | 0 | 0 | 8.90 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.42 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.52 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.88 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.64 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.71 | 0 | 10 | 0 | 8.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.79 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.36 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.82 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.16 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.66 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.54 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.39 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.41 | 0 | 2 | 0 | 10.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.18 | 0 | 200 | 0 | 10.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.90 | 1.00 | 0 | 20 | 0 | 11.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.84 | 0 | 10 | 0 | 11.50 | 0 | 0 | 2.44 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.70 | 0 | 130 | 0 | 12.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.59 | 0 | 10 | 0 | 12.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.49 | 0 | 40 | 0 |
February 21, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.53 | 0 | 20 | 0 |
February 21, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.59 | 0 | 30 | 0 |
February 21, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.65 | 0 | 10 | 0 |
February 21, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.72 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.79 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.89 | 0 | 10 | 0 | 8.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.73 | 0 | 10 | 0 | 8.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.55 | 0 | 0 | 0 | 8.50 | 0 | 0 | 1.04 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 8.75 | 0 | 0 | 1.14 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.19 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.04 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.87 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.46 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.74 | 0 | 2 | 0 | 9.75 | 0 | 0 | 1.59 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 10.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 10.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 11.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.51 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.58 | 0 | 73 | 0 |
March 21, 2025 | 0 | 0 | 3.75 | 0 | 2 | 0 | 7.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 8.00 | 0 | 0 | 1.01 | 0 | 35 | 0 |
March 21, 2025 | 0 | 0 | 2.72 | 0 | 0 | 0 | 8.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.36 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.40 | 0 | 35 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.07 | 0 | 1 | 0 | 9.50 | 0 | 0 | 1.64 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.84 | 0 | 53 | 0 | 10.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.42 | 0 | 121 | 0 | 11.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.10 | 0 | 324 | 0 | 12.00 | 0 | 0 | 3.15 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.85 | 0 | 200 | 0 | 13.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.67 | 0 | 302 | 0 | 14.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.52 | 0 | 0 | 0 | 15.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 21 | 0 | 16.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 108 | 0 | 18.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.55 | 0 | 8 | 0 | 5.00 | 0 | 0 | 0.50 | 0 | 70 | 0 |
June 20, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.67 | 0 | 40 | 0 |
June 20, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.79 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.95 | 0 | 62 | 0 |
June 20, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 7.50 | 0 | 0 | 1.10 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 3.40 | 0 | 20 | 0 | 8.00 | 0 | 0 | 1.28 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 8.50 | 0 | 0 | 1.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.81 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.49 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.23 | 0 | 0 | 0 | 10.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.84 | 0 | 10 | 0 | 11.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.50 | 0 | 4 | 0 | 12.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 2.10 | 0.81 | 0 | 228 | 0 | 14.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |