Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BHC – Bausch Health Companies Inc.

Last update: July 5, 2025 at 6:52 p.m.   (Real-time)

  • Last price: 9.390
  • Net change: -0.050
  • Bid price: 9.360
  • Ask price: 9.450
  • 30-day historical volatility: 45.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,532
Volume: 51
Open interest: 878
Volume: 314
July 11, 2025 (Weekly) 4.05 4.20 4.20 0 0 0 5.25 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 3.80 3.95 3.95 0 0 0 5.50 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 3.55 3.70 3.70 0 0 0 5.75 0 0.06 0.06 0 0 0
July 11, 2025 (Weekly) 3.30 3.45 3.45 0 0 0 6.00 0 0.06 0.06 0 0 0
July 11, 2025 (Weekly) 3.05 3.20 3.20 0 0 0 6.25 0 0.06 0.06 0 0 0
July 11, 2025 (Weekly) 2.82 2.95 2.95 0 0 0 6.50 0 0.06 0.06 0 1 0
July 11, 2025 (Weekly) 2.58 2.70 2.70 0 0 0 6.75 0 0.06 0.06 0 0 0
July 11, 2025 (Weekly) 2.32 2.46 2.46 0 0 0 7.00 0 0.06 0.06 0 0 0
July 11, 2025 (Weekly) 2.08 2.22 2.22 0 0 0 7.25 0 0.07 0.07 0 0 0
July 11, 2025 (Weekly) 1.83 1.98 1.98 0 0 0 7.50 0 0.08 0.08 0 10 0
July 11, 2025 (Weekly) 1.59 1.73 1.73 0 0 0 7.75 0 0.08 0.08 0 0 0
July 11, 2025 (Weekly) 1.35 1.49 1.49 0 0 0 8.00 0 0.09 0.09 0 0 0
July 11, 2025 (Weekly) 1.11 1.26 1.26 0 0 0 8.25 0 0.08 0.08 0 10 0
July 11, 2025 (Weekly) 0.87 1.02 1.02 0 0 0 8.50 0.01 0.10 0.10 0 0 0
July 11, 2025 (Weekly) 0.66 0.78 0.78 0 0 0 8.75 0.04 0.12 0.12 0 0 0
July 11, 2025 (Weekly) 0.45 0.57 0.57 0 10 0 9.00 0.08 0.16 0.16 -0.05 0 115
July 11, 2025 (Weekly) 0.27 0.39 0.39 -0.07 0 5 9.25 0.15 0.24 0.24 0.05 0 199
July 11, 2025 (Weekly) 0.14 0.24 0.24 0 10 0 9.50 0.26 0.35 0.35 0 0 0
July 11, 2025 (Weekly) 0.06 0.09 0.09 0 25 0 9.75 0.42 0.51 0.51 0 0 0
July 11, 2025 (Weekly) 0.01 0.06 0.06 -0.11 121 28 10.00 0.41 0.89 0.89 0 0 0
July 11, 2025 (Weekly) 0 0.02 0.02 -0.07 0 17 10.50 0.85 1.29 1.29 0 0 0
July 11, 2025 (Weekly) 0 0.27 0.27 0 0 0 11.00 1.34 1.79 1.79 0 0 0
July 25, 2025 (Weekly) 4.10 4.25 4.25 0 0 0 5.25 0 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 3.80 4.00 4.00 0 0 0 5.50 0 0.07 0.07 0 12 0
July 25, 2025 (Weekly) 3.60 3.75 3.75 0 0 0 5.75 0 0.08 0.08 0 0 0
July 25, 2025 (Weekly) 3.35 3.50 3.50 0 0 0 6.00 0 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 3.10 3.30 3.30 0 0 0 6.25 0 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 2.87 3.05 3.05 0 0 0 6.50 0 0.10 0.10 0 0 0
July 25, 2025 (Weekly) 2.63 2.78 2.78 0 0 0 6.75 0 0.11 0.11 0 0 0
July 25, 2025 (Weekly) 2.39 2.54 2.54 0 0 0 7.00 0 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 2.16 2.30 2.30 0 0 0 7.25 0.04 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 1.92 2.07 2.07 0 0 0 7.50 0.05 0.14 0.14 0 0 0
July 25, 2025 (Weekly) 1.69 1.85 1.85 0 0 0 7.75 0.07 0.16 0.16 0 0 0
July 25, 2025 (Weekly) 1.48 1.61 1.61 0 0 0 8.00 0.11 0.17 0.17 0 0 0
July 25, 2025 (Weekly) 1.27 1.39 1.39 0 0 0 8.25 0.14 0.21 0.21 0 0 0
July 25, 2025 (Weekly) 1.06 1.18 1.18 0 0 0 8.50 0.18 0.26 0.26 0 1 0
July 25, 2025 (Weekly) 0.87 0.98 0.98 0 15 0 8.75 0.23 0.31 0.31 0 10 0
July 25, 2025 (Weekly) 0.71 0.80 0.80 0 20 0 9.00 0.31 0.39 0.39 0 15 0
July 25, 2025 (Weekly) 0.55 0.64 0.64 0 0 0 9.25 0.40 0.49 0.49 0 0 0
July 25, 2025 (Weekly) 0.42 0.51 0.51 0 0 0 9.50 0.51 0.60 0.60 0 0 0
July 25, 2025 (Weekly) 0.31 0.40 0.40 0 1,000 0 9.75 0.65 0.74 0.74 0 0 0
July 25, 2025 (Weekly) 0.02 0.49 0.49 0 0 0 10.00 0.56 0.99 0.99 0 0 0
July 25, 2025 (Weekly) 0.02 0.42 0.42 0 0 0 10.50 0.93 1.39 1.39 0 0 0
July 25, 2025 (Weekly) 0.01 0.35 0.35 0 0 0 11.00 1.36 1.79 1.79 0 0 0
August 1, 2025 (Weekly) 3.10 3.30 3.30 0 0 0 6.25 0 0.11 0.11 0 0 0
August 1, 2025 (Weekly) 2.90 3.05 3.05 0 0 0 6.50 0.01 0.13 0.13 0 10 0
August 1, 2025 (Weekly) 2.66 2.81 2.81 0 0 0 6.75 0.02 0.14 0.14 0 0 0
August 1, 2025 (Weekly) 2.43 2.57 2.57 0 1 0 7.00 0.05 0.13 0.13 0 0 0
August 1, 2025 (Weekly) 2.19 2.34 2.34 0 1 0 7.25 0.07 0.15 0.15 0 0 0
August 1, 2025 (Weekly) 1.96 2.12 2.12 0 0 0 7.50 0.09 0.18 0.18 0 0 0
August 1, 2025 (Weekly) 1.76 1.88 1.88 0 0 0 7.75 0.13 0.19 0.19 0 0 0
August 1, 2025 (Weekly) 1.54 1.66 1.66 0 0 0 8.00 0.16 0.22 0.22 0 0 0
August 1, 2025 (Weekly) 1.33 1.45 1.45 0 1 0 8.25 0.20 0.27 0.27 0 0 0
August 1, 2025 (Weekly) 1.13 1.25 1.25 0 0 0 8.50 0.25 0.32 0.32 0 0 0
August 1, 2025 (Weekly) 0.96 1.05 1.05 -0.11 0 1 8.75 0.31 0.39 0.39 0 0 0
August 1, 2025 (Weekly) 0.79 0.88 0.88 0 0 0 9.00 0.39 0.47 0.47 0 0 0
August 1, 2025 (Weekly) 0.64 0.73 0.73 0 0 0 9.25 0.48 0.57 0.57 0 0 0
August 1, 2025 (Weekly) 0.51 0.59 0.59 0 12 0 9.50 0.60 0.69 0.69 0 0 0
August 1, 2025 (Weekly) 0.39 0.48 0.48 0 24 0 9.75 0.73 0.82 0.82 0 0 0
August 1, 2025 (Weekly) 0.21 0.69 0.69 0 0 0 10.00 0.71 1.09 1.09 0 0 0
August 1, 2025 (Weekly) 0 0.49 0.49 0 0 0 10.50 1.01 1.49 1.49 0 0 0
August 1, 2025 (Weekly) 0 0.49 0.49 0 0 0 11.00 1.41 1.89 1.89 0 0 0
August 8, 2025 (Weekly) 1.80 1.92 1.92 0 0 0 7.75 0.17 0.24 0.24 0 0 0
August 8, 2025 (Weekly) 1.60 1.72 1.72 0 0 0 8.00 0.21 0.29 0.29 0 0 0
August 8, 2025 (Weekly) 1.40 1.52 1.52 0 0 0 8.25 0.26 0.34 0.34 0 0 0
August 8, 2025 (Weekly) 1.20 1.34 1.34 0 0 0 8.50 0.31 0.40 0.40 0 0 0
August 8, 2025 (Weekly) 1.04 1.14 1.14 0 0 0 8.75 0.38 0.47 0.47 0 0 0
August 8, 2025 (Weekly) 0.88 0.98 0.98 0 0 0 9.00 0.47 0.56 0.56 0 0 0
August 8, 2025 (Weekly) 0.73 0.83 0.83 0 0 0 9.25 0.57 0.66 0.66 0 0 0
August 8, 2025 (Weekly) 0.59 0.69 0.69 0 0 0 9.50 0.68 0.78 0.78 0 0 0
August 8, 2025 (Weekly) 0.48 0.58 0.58 0 0 0 9.75 0.81 0.91 0.91 0 0 0
August 8, 2025 (Weekly) 0.21 0.69 0.69 0 0 0 10.00 0.71 1.19 1.19 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 10.50 1.01 1.50 1.50 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 11.00 1.41 1.89 1.89 0 0 0
August 22, 2025 (Weekly) 1.20 1.70 1.70 0 0 0 8.50 0.20 0.70 0.70 0 0 0
August 22, 2025 (Weekly) 1.00 1.50 1.50 0 0 0 8.75 0.30 0.80 0.80 0 0 0
August 22, 2025 (Weekly) 0.90 1.40 1.40 0 0 0 9.00 0.40 0.90 0.90 0 0 0
August 22, 2025 (Weekly) 0.70 1.20 1.20 0 0 0 9.25 0.50 1.00 1.00 0 0 0
August 22, 2025 (Weekly) 0.60 1.10 1.10 0 0 0 9.50 0.60 1.10 1.10 0 0 0
August 22, 2025 (Weekly) 0.50 1.00 1.00 0 0 0 9.75 0.70 1.20 1.20 0 0 0
August 22, 2025 (Weekly) 0.40 0.90 0.90 0 0 0 10.00 0.90 1.40 1.40 0 0 0
August 22, 2025 (Weekly) 0.20 0.70 0.70 0 0 0 10.50 1.20 1.70 1.70 0 0 0
August 22, 2025 (Weekly) 0.10 0.60 0.60 0 0 0 11.00 1.60 2.10 2.10 0 0 0
July 18, 2025 5.30 5.50 5.50 0 0 0 4.00 0 0.05 0.05 0 0 0
July 18, 2025 5.05 5.25 5.25 0 0 0 4.25 0 0.06 0.06 0 0 0
July 18, 2025 4.80 5.00 5.00 0 0 0 4.50 0 0.06 0.06 0 0 0
July 18, 2025 4.55 4.75 4.75 0 0 0 4.75 0 0.06 0.06 0 0 0
July 18, 2025 4.30 4.50 4.50 0 0 0 5.00 0 0.06 0.06 0 0 0
July 18, 2025 4.05 4.25 4.25 0 0 0 5.25 0 0.06 0.06 0 0 0
July 18, 2025 3.80 4.00 4.00 0 0 0 5.50 0 0.06 0.06 0 0 0
July 18, 2025 3.55 3.75 3.75 0 0 0 5.75 0 0.06 0.06 0 0 0
July 18, 2025 3.30 3.50 3.50 0 0 0 6.00 0 0.07 0.07 0 0 0
July 18, 2025 3.05 3.25 3.25 0 0 0 6.25 0 0.07 0.07 0 0 0
July 18, 2025 2.85 2.99 2.99 0 0 0 6.50 0 0.08 0.08 0 0 0
July 18, 2025 2.61 2.75 2.75 0 20 0 6.75 0 0.09 0.09 0 0 0
July 18, 2025 2.36 2.51 2.51 0 4 0 7.00 0 0.10 0.10 0 0 0
July 18, 2025 2.12 2.27 2.27 0 2 0 7.25 0 0.11 0.11 0 0 0
July 18, 2025 1.88 2.03 2.03 0 0 0 7.50 0 0.12 0.12 0 0 0
July 18, 2025 1.64 1.80 1.80 0 0 0 7.75 0.02 0.11 0.11 0 0 0
July 18, 2025 1.41 1.57 1.57 0 15 0 8.00 0.04 0.14 0.14 0 10 0
July 18, 2025 1.20 1.33 1.33 0 21 0 8.25 0.07 0.14 0.14 0 18 0
July 18, 2025 0.97 1.10 1.10 0 62 0 8.50 0.10 0.18 0.18 0 0 0
July 18, 2025 0.77 0.90 0.90 0 0 0 8.75 0.15 0.23 0.23 0 0 0
July 18, 2025 0.60 0.70 0.70 0 29 0 9.00 0.21 0.30 0.30 0 0 0
July 18, 2025 0.44 0.54 0.54 0 0 0 9.25 0.29 0.39 0.39 0 10 0
July 18, 2025 0.30 0.40 0.40 0 10 0 9.50 0.40 0.51 0.51 0 10 0
July 18, 2025 0.19 0.29 0.29 0 0 0 9.75 0.54 0.65 0.65 0 10 0
July 18, 2025 0.12 0.21 0.21 0 17 0 10.00 0.71 0.82 0.82 0 1 0
July 18, 2025 0.03 0.10 0.10 0 0 0 10.50 1.12 1.24 1.24 0 0 0
July 18, 2025 0 0.06 0.06 0 15 0 11.00 1.56 1.70 1.70 0 12 0
July 18, 2025 0 0.07 0.07 0 105 0 11.50 2.06 2.19 2.19 0 0 0
July 18, 2025 0 0.06 0.06 0 25 0 12.00 2.55 2.68 2.68 0 20 0
July 18, 2025 0 0.06 0.06 0 10 0 12.50 3.05 3.20 3.20 0 0 0
July 18, 2025 0 0.06 0.06 0 1 0 13.00 3.55 3.70 3.70 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 13.50 4.05 4.20 4.20 0 0 0
August 15, 2025 5.35 5.50 5.50 0 0 0 4.00 0 0.07 0.07 0 0 0
August 15, 2025 5.10 5.25 5.25 0 0 0 4.25 0 0.08 0.08 0 0 0
August 15, 2025 4.85 5.00 5.00 0 0 0 4.50 0 0.09 0.09 0 0 0
August 15, 2025 4.60 4.80 4.80 0 0 0 4.75 0 0.10 0.10 0 0 0
August 15, 2025 4.35 4.55 4.55 0 0 0 5.00 0 0.11 0.11 0 0 0
August 15, 2025 4.10 4.30 4.30 0 0 0 5.25 0 0.12 0.12 0 0 0
August 15, 2025 3.90 4.05 4.05 0 0 0 5.50 0.01 0.13 0.13 0 30 0
August 15, 2025 3.65 3.80 3.80 0 0 0 5.75 0.02 0.14 0.14 0 30 0
August 15, 2025 3.40 3.60 3.60 0 0 0 6.00 0.03 0.15 0.15 0 10 0
August 15, 2025 3.15 3.35 3.35 0 0 0 6.25 0.04 0.17 0.17 0 0 0
August 15, 2025 2.95 3.10 3.10 0 0 0 6.50 0.08 0.16 0.16 0 0 0
August 15, 2025 2.71 2.86 2.86 0 0 0 6.75 0.09 0.18 0.18 0 0 0
August 15, 2025 2.49 2.64 2.64 0 0 0 7.00 0.11 0.21 0.21 0 0 0
August 15, 2025 2.26 2.42 2.42 0 0 0 7.25 0.14 0.24 0.24 0 0 0
August 15, 2025 2.06 2.18 2.18 0 0 0 7.50 0.18 0.25 0.25 0 0 0
August 15, 2025 1.84 1.97 1.97 0 0 0 7.75 0.21 0.29 0.29 0 0 0
August 15, 2025 1.65 1.78 1.78 0 10 0 8.00 0.26 0.33 0.33 0 0 0
August 15, 2025 1.45 1.58 1.58 0 0 0 8.25 0.31 0.39 0.39 0 0 0
August 15, 2025 1.26 1.40 1.40 0 2 0 8.50 0.37 0.46 0.46 0 18 0
August 15, 2025 1.11 1.21 1.21 0 0 0 8.75 0.44 0.53 0.53 0 13 0
August 15, 2025 0.95 1.05 1.05 0 22 0 9.00 0.52 0.61 0.61 0 100 0
August 15, 2025 0.80 0.90 0.90 0 0 0 9.25 0.63 0.73 0.73 0 0 0
August 15, 2025 0.67 0.77 0.77 0 12 0 9.50 0.75 0.85 0.85 0 12 0
August 15, 2025 0.55 0.65 0.65 0 47 0 9.75 0.88 0.98 0.98 0 12 0
August 15, 2025 0.45 0.55 0.55 0 40 0 10.00 1.03 1.13 1.13 0 12 0
August 15, 2025 0.28 0.38 0.38 0 24 0 10.50 1.36 1.46 1.46 0 0 0
August 15, 2025 0.18 0.26 0.26 0 133 0 11.00 1.75 1.85 1.85 0 0 0
August 15, 2025 0.10 0.17 0.17 0 22 0 11.50 2.16 2.27 2.27 0 0 0
August 15, 2025 0.05 0.13 0.13 0 212 0 12.00 2.60 2.74 2.74 0 0 0
August 15, 2025 0.02 0.10 0.10 0 0 0 12.50 3.05 3.25 3.25 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 13.00 3.55 3.70 3.70 0 0 0
September 19, 2025 5.35 5.55 5.55 0 0 0 4.00 0 0.11 0.11 0 0 0
September 19, 2025 5.10 5.35 5.35 0 0 0 4.25 0.01 0.12 0.12 0 0 0
September 19, 2025 4.90 5.10 5.10 0 0 0 4.50 0.02 0.13 0.13 0 0 0
September 19, 2025 4.65 4.85 4.85 0 0 0 4.75 0.03 0.14 0.14 0 12 0
September 19, 2025 4.40 4.60 4.60 0 0 0 5.00 0.04 0.16 0.16 0 0 0
September 19, 2025 4.15 4.40 4.40 0 0 0 5.25 0.05 0.17 0.17 0 0 0
September 19, 2025 3.95 4.15 4.15 0 0 0 5.50 0.07 0.19 0.19 0 0 0
September 19, 2025 3.70 3.90 3.90 0 0 0 5.75 0.08 0.21 0.21 0 0 0
September 19, 2025 3.50 3.70 3.70 0 0 0 6.00 0.12 0.21 0.21 0 0 0
September 19, 2025 3.25 3.45 3.45 0 0 0 6.25 0.14 0.23 0.23 0 0 0
September 19, 2025 3.05 3.25 3.25 0 10 0 6.50 0.17 0.26 0.26 0 10 0
September 19, 2025 2.83 3.00 3.00 0 2 0 6.75 0.20 0.29 0.29 0 30 0
September 19, 2025 2.63 2.77 2.77 0 0 0 7.00 0.24 0.31 0.31 0 0 0
September 19, 2025 2.42 2.56 2.56 0 10 0 7.25 0.28 0.35 0.35 0 0 0
September 19, 2025 2.23 2.35 2.35 0 0 0 7.50 0.33 0.39 0.39 0 0 0
September 19, 2025 2.03 2.15 2.15 0 0 0 7.75 0.38 0.45 0.45 0 0 0
September 19, 2025 1.84 1.96 1.96 0 0 0 8.00 0.43 0.50 0.50 0 117 0
September 19, 2025 1.67 1.77 1.77 0 0 0 8.25 0.50 0.58 0.58 0 0 0
September 19, 2025 1.50 1.59 1.59 0 0 0 8.50 0.58 0.65 0.65 0 0 0
September 19, 2025 1.34 1.43 1.43 0 500 0 8.75 0.66 0.74 0.74 0 0 0
September 19, 2025 1.19 1.28 1.28 0 0 0 9.00 0.76 0.84 0.84 0 10 0
September 19, 2025 1.05 1.14 1.14 0 10 0 9.25 0.87 0.95 0.95 0 0 0
September 19, 2025 0.92 1.01 1.01 0 0 0 9.50 0.98 1.07 1.07 0 0 0
September 19, 2025 0.80 0.89 0.89 0 10 0 9.75 1.11 1.20 1.20 0 0 0
September 19, 2025 0.70 0.78 0.78 0 34 0 10.00 1.26 1.34 1.34 0 0 0
September 19, 2025 0.51 0.60 0.60 0 0 0 10.50 1.57 1.66 1.66 0 0 0
September 19, 2025 0.37 0.45 0.45 0 18 0 11.00 1.93 2.02 2.02 0 0 0
September 19, 2025 0.26 0.34 0.34 0 0 0 11.50 2.31 2.41 2.41 0 0 0
September 19, 2025 0.17 0.24 0.24 0 513 0 12.00 2.73 2.84 2.84 0 12 0
September 19, 2025 0.13 0.19 0.19 0 0 0 12.50 3.15 3.30 3.30 0 0 0
September 19, 2025 0.08 0.15 0.15 0 12 0 13.00 3.60 3.80 3.80 0 0 0
September 19, 2025 0.01 0.11 0.11 0 20 0 14.00 4.55 4.75 4.75 0 0 0
September 19, 2025 0.01 0.08 0.08 0 14 0 15.00 5.50 5.70 5.70 0 0 0
September 19, 2025 0 0.03 0.03 0 108 0 16.00 6.50 6.70 6.70 0 0 0
September 19, 2025 0 0.05 0.05 0 68 0 18.00 8.50 8.70 8.70 0 0 0
October 17, 2025 5.40 5.60 5.60 0 0 0 4.00 0.02 0.15 0.15 0 0 0
October 17, 2025 5.15 5.40 5.40 0 0 0 4.25 0.04 0.16 0.16 0 0 0
October 17, 2025 4.90 5.15 5.15 0 0 0 4.50 0.05 0.17 0.17 0 0 0
October 17, 2025 4.70 4.90 4.90 0 0 0 4.75 0.06 0.19 0.19 0 0 0
October 17, 2025 4.45 4.70 4.70 0 0 0 5.00 0.08 0.21 0.21 0 0 0
October 17, 2025 4.20 4.45 4.45 0 0 0 5.25 0.09 0.23 0.23 0 0 0
October 17, 2025 4.00 4.25 4.25 0 0 0 5.50 0.14 0.23 0.23 0 5 0
October 17, 2025 3.75 4.00 4.00 0 0 0 5.75 0.16 0.25 0.25 0 0 0
October 17, 2025 3.55 3.80 3.80 0 0 0 6.00 0.18 0.28 0.28 0 2 0
October 17, 2025 3.30 3.55 3.55 0 0 0 6.25 0.21 0.31 0.31 0 0 0
October 17, 2025 3.10 3.35 3.35 0 12 0 6.50 0.25 0.34 0.34 0 0 0
October 17, 2025 2.94 3.10 3.10 0 0 0 6.75 0.29 0.36 0.36 0 0 0
October 17, 2025 2.73 2.89 2.89 0 0 0 7.00 0.33 0.41 0.41 0 0 0
October 17, 2025 2.53 2.69 2.69 0 0 0 7.25 0.38 0.46 0.46 0 0 0
October 17, 2025 2.35 2.48 2.48 0 0 0 7.50 0.43 0.51 0.51 0 0 0
October 17, 2025 2.16 2.30 2.30 0 0 0 7.75 0.49 0.58 0.58 0 0 0
October 17, 2025 1.98 2.12 2.12 0 0 0 8.00 0.56 0.65 0.65 0 0 0
October 17, 2025 1.82 1.93 1.93 0 10 0 8.25 0.63 0.72 0.72 0 0 0
October 17, 2025 1.66 1.76 1.76 0 0 0 8.50 0.71 0.81 0.81 0 0 0
October 17, 2025 1.50 1.61 1.61 0 0 0 8.75 0.81 0.90 0.90 0 0 0
October 17, 2025 1.36 1.46 1.46 0 2 0 9.00 0.91 1.01 1.01 0 0 0
October 17, 2025 1.22 1.32 1.32 0 0 0 9.25 1.02 1.12 1.12 0 0 0
October 17, 2025 1.09 1.20 1.20 0 2 0 9.50 1.14 1.24 1.24 0 0 0
October 17, 2025 0.97 1.08 1.08 0 0 0 9.75 1.27 1.37 1.37 0 0 0
October 17, 2025 0.71 1.19 1.19 0 0 0 10.00 1.11 1.59 1.59 0 0 0
October 17, 2025 0.51 0.99 0.99 0 0 0 10.50 1.51 1.99 1.99 0 0 0
October 17, 2025 0.41 0.89 0.89 0 0 0 11.00 1.81 2.29 2.29 0 0 0
November 21, 2025 4.50 4.75 4.75 0 0 0 5.00 0.12 0.27 0.27 0 20 0
November 21, 2025 4.30 4.55 4.55 0 0 0 5.25 0.17 0.28 0.28 0 0 0
November 21, 2025 4.05 4.35 4.35 0 0 0 5.50 0.19 0.31 0.31 0 0 0
November 21, 2025 3.85 4.10 4.10 0 0 0 5.75 0.22 0.34 0.34 0 0 0
November 21, 2025 3.65 3.90 3.90 0 0 0 6.00 0.25 0.38 0.38 0 0 0
November 21, 2025 3.40 3.70 3.70 0 0 0 6.25 0.30 0.41 0.41 0 0 0
November 21, 2025 3.25 3.45 3.45 0 0 0 6.50 0.35 0.44 0.44 0 0 0
November 21, 2025 3.05 3.25 3.25 0 0 0 6.75 0.39 0.49 0.49 0 0 0
November 21, 2025 2.86 3.05 3.05 0 15 0 7.00 0.44 0.54 0.54 0 0 0
November 21, 2025 2.67 2.84 2.84 0 0 0 7.25 0.49 0.60 0.60 0 0 0
November 21, 2025 2.49 2.65 2.65 0 0 0 7.50 0.55 0.66 0.66 0 0 0
November 21, 2025 2.31 2.48 2.48 0 0 0 7.75 0.62 0.73 0.73 0 0 0
November 21, 2025 2.14 2.30 2.30 0 0 0 8.00 0.70 0.81 0.81 0 0 0
November 21, 2025 1.99 2.12 2.12 0 0 0 8.25 0.78 0.90 0.90 0 0 0
November 21, 2025 1.83 1.97 1.97 0 0 0 8.50 0.87 0.99 0.99 0 0 0
November 21, 2025 1.68 1.82 1.82 0 0 0 8.75 0.97 1.09 1.09 0 0 0
November 21, 2025 1.54 1.68 1.68 0 0 0 9.00 1.07 1.20 1.20 0 0 0
November 21, 2025 1.41 1.54 1.54 0 0 0 9.25 1.19 1.31 1.31 0 0 0
November 21, 2025 1.28 1.42 1.42 0 0 0 9.50 1.31 1.44 1.44 0 0 0
November 21, 2025 1.16 1.30 1.30 0 0 0 9.75 1.44 1.57 1.57 0 0 0
November 21, 2025 0.91 1.40 1.40 0 0 0 10.00 1.41 1.89 1.89 0 0 0
November 21, 2025 0.71 1.20 1.20 0 0 0 10.50 1.71 2.19 2.19 0 0 0
November 21, 2025 0.61 1.09 1.09 0 0 0 11.00 2.01 2.49 2.49 0 0 0
December 19, 2025 6.40 6.65 6.65 0 5 0 3.00 0.02 0.16 0.16 0 0 0
December 19, 2025 5.45 5.75 5.75 0 0 0 4.00 0.08 0.23 0.23 0 0 0
December 19, 2025 5.00 5.30 5.30 0 0 0 4.50 0.11 0.27 0.27 0 0 0
December 19, 2025 4.55 4.85 4.85 0 0 0 5.00 0.19 0.31 0.31 0 0 0
December 19, 2025 4.10 4.40 4.40 0 0 0 5.50 0.24 0.37 0.37 0 4 0
December 19, 2025 3.70 4.00 4.00 0 0 0 6.00 0.32 0.44 0.44 0 0 0
December 19, 2025 3.30 3.55 3.55 0 10 0 6.50 0.42 0.52 0.52 0 10 0
December 19, 2025 3.10 3.35 3.35 0 0 0 6.75 0.47 0.57 0.57 0 0 0
December 19, 2025 2.96 3.15 3.15 0 1 0 7.00 0.52 0.63 0.63 0 0 0
December 19, 2025 2.77 2.96 2.96 0 0 0 7.25 0.58 0.70 0.70 0 0 0
December 19, 2025 2.59 2.78 2.78 0 3 0 7.50 0.65 0.77 0.77 0 0 0
December 19, 2025 2.42 2.62 2.62 0 0 0 7.75 0.72 0.85 0.85 0 0 0
December 19, 2025 2.26 2.43 2.43 0 31 0 8.00 0.80 0.93 0.93 0 1 0
December 19, 2025 2.12 2.26 2.26 0 0 0 8.25 0.89 1.02 1.02 0 0 0
December 19, 2025 1.96 2.11 2.11 0 0 0 8.50 0.98 1.12 1.12 0 0 0
December 19, 2025 1.82 1.97 1.97 0 0 0 8.75 1.08 1.22 1.22 0 0 0
December 19, 2025 1.68 1.83 1.83 0 10 0 9.00 1.21 1.36 1.36 0 69 0
December 19, 2025 1.55 1.70 1.70 0 0 0 9.25 1.31 1.45 1.45 0 0 0
December 19, 2025 1.42 1.57 1.57 0 0 0 9.50 1.45 1.59 1.59 0 39 0
December 19, 2025 1.31 1.46 1.46 0 0 0 9.75 1.56 1.71 1.71 0 0 0
December 19, 2025 1.20 1.35 1.35 0 78 0 10.00 1.70 1.85 1.85 0 47 0
December 19, 2025 0.91 1.40 1.40 0 0 0 10.50 1.82 2.29 2.29 0 0 0
December 19, 2025 0.83 0.98 0.98 0 215 0 11.00 2.32 2.48 2.48 0 12 0
December 19, 2025 0.58 0.72 0.72 0 32 0 12.00 3.05 3.25 3.25 0 0 0
December 19, 2025 0.37 0.51 0.51 0 55 0 13.00 3.85 4.05 4.05 0 0 0
December 19, 2025 0.24 0.36 0.36 0 1 0 14.00 4.70 4.95 4.95 0 0 0
December 19, 2025 0.09 0.21 0.21 0 2 0 16.00 6.55 6.80 6.80 0 0 0
March 20, 2026 6.45 6.75 6.75 0 0 0 3.00 0.08 0.23 0.23 0 0 0
March 20, 2026 5.55 5.85 5.85 0 0 0 4.00 0.17 0.34 0.34 0 12 0
March 20, 2026 5.10 5.45 5.45 0 0 0 4.50 0.26 0.39 0.39 0 24 0
March 20, 2026 4.70 5.00 5.00 0 0 0 5.00 0.31 0.46 0.46 0 12 0
March 20, 2026 4.30 4.60 4.60 0 0 0 5.50 0.40 0.54 0.54 0 0 0
March 20, 2026 3.90 4.20 4.20 0 2 0 6.00 0.51 0.63 0.63 0 3 0
March 20, 2026 3.55 3.85 3.85 0 40 0 6.50 0.62 0.75 0.75 0 20 0
March 20, 2026 3.20 3.45 3.45 0 4 0 7.00 0.76 0.89 0.89 0 0 0
March 20, 2026 2.90 3.15 3.15 0 0 0 7.50 0.91 1.06 1.06 0 0 0
March 20, 2026 2.61 2.79 2.79 0 0 0 8.00 1.09 1.24 1.24 0 5 0
March 20, 2026 2.32 2.50 2.50 0 0 0 8.50 1.29 1.45 1.45 0 0 0
March 20, 2026 2.05 2.23 2.23 0 103 0 9.00 1.52 1.68 1.68 0 0 0
March 20, 2026 1.81 1.99 1.99 0 0 0 9.50 1.77 1.93 1.93 0 0 0
March 20, 2026 1.59 1.78 1.78 0 35 0 10.00 2.04 2.21 2.21 0 0 0
March 20, 2026 1.21 1.39 1.39 0 100 0 11.00 2.65 2.83 2.83 0 5 0
March 20, 2026 0.90 1.08 1.08 0 300 0 12.00 3.30 3.55 3.55 0 0 0
March 20, 2026 0.51 0.68 0.68 0 15 0 14.00 4.90 5.15 5.15 0 0 0
June 19, 2026 4.10 4.45 4.45 0 0 0 6.00 0.61 0.85 0.85 0 0 0
June 19, 2026 3.35 3.80 3.80 0 0 0 7.00 0.90 1.16 1.16 0 0 0
June 19, 2026 3.05 3.50 3.50 0 0 0 7.50 1.06 1.35 1.35 0 0 0
June 19, 2026 2.81 3.15 3.15 0 0 0 8.00 1.25 1.57 1.57 0 0 0
June 19, 2026 2.53 2.90 2.90 0 0 0 8.50 1.46 1.79 1.79 0 0 0
June 19, 2026 2.29 2.65 2.65 0 0 0 9.00 1.69 2.04 2.04 0 0 0
June 19, 2026 2.10 2.42 2.42 0 0 0 9.50 1.94 2.30 2.30 0 0 0
June 19, 2026 1.83 2.20 2.20 0 20 0 10.00 2.21 2.58 2.58 0 0 0
June 19, 2026 1.40 1.90 1.90 0 0 0 11.00 2.60 3.35 3.35 0 0 0
June 19, 2026 1.10 1.60 1.60 0 0 0 12.00 3.20 3.95 3.95 0 0 0