Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BHC – Bausch Health Companies Inc.

Last update: June 18, 2025 at 11:09 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 47.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,282
Volume: 0
Open interest: 1,245
Volume: 0
June 27, 2025 (Weekly) 0 0 3.55 0 0 0 5.00 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 3.30 0 0 0 5.25 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 3.05 0 0 0 5.50 0 0 0.06 0 0 0
June 27, 2025 (Weekly) 0 0 2.78 0 0 0 5.75 0 0 0.06 0 10 0
June 27, 2025 (Weekly) 0 0 2.54 0 0 0 6.00 0 0 0.06 0 40 0
June 27, 2025 (Weekly) 0 0 2.29 0 0 0 6.25 0 0 0.06 0 76 0
June 27, 2025 (Weekly) 0.03 0 2.04 0 28 0 6.50 0 0 0.07 0 20 0
June 27, 2025 (Weekly) 0 0 1.81 0 18 0 6.75 0 0 0.08 0 0 0
June 27, 2025 (Weekly) 0 0 1.57 0 0 0 7.00 0 0 0.09 0 0 0
June 27, 2025 (Weekly) 0 0 1.33 0 0 0 7.25 0 0 0.10 0 0 0
June 27, 2025 (Weekly) 0 0 1.10 0 0 0 7.50 0 0 0.10 0 0 0
June 27, 2025 (Weekly) 0 0 0.88 0 0 0 7.75 0 0 0.11 0 0 0
June 27, 2025 (Weekly) 0 0 0.64 0 21 0 8.00 0 0 0.14 0 0 0
June 27, 2025 (Weekly) 0 0 0.44 0 0 0 8.25 0 0 0.21 0 0 0
June 27, 2025 (Weekly) 0 0 0.29 0 0 0 8.50 0 0 0.31 0 0 0
June 27, 2025 (Weekly) 0 0 0.18 0 0 0 8.75 0 0 0.45 0 0 0
June 27, 2025 (Weekly) 0 0 0.10 0 0 0 9.00 0 0 0.63 0 0 0
June 27, 2025 (Weekly) 0 0 0 0 0 0 9.25 0 0 0 0 0 0
June 27, 2025 (Weekly) 0 0 0 0 0 0 9.50 0 0 0 0 0 0
July 4, 2025 (Weekly) 0 0 3.55 0 0 0 5.00 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 3.30 0 0 0 5.25 0 0 0.06 0 0 0
July 4, 2025 (Weekly) 0 0 3.05 0 0 0 5.50 0 0 0.07 0 0 0
July 4, 2025 (Weekly) 0 0 2.80 0 0 0 5.75 0 0 0.07 0 20 0
July 4, 2025 (Weekly) 0 0 2.56 0 0 0 6.00 0 0 0.08 0 0 0
July 4, 2025 (Weekly) 0 0 2.32 0 0 0 6.25 0 0 0.08 0 50 0
July 4, 2025 (Weekly) 0 0 2.08 0 0 0 6.50 0 0 0.09 0 0 0
July 4, 2025 (Weekly) 0 0 1.84 0 0 0 6.75 0 0 0.10 0 0 0
July 4, 2025 (Weekly) 0 0 1.60 0 0 0 7.00 0 0 0.11 0 12 0
July 4, 2025 (Weekly) 0 0 1.37 0 0 0 7.25 0 0 0.11 0 0 0
July 4, 2025 (Weekly) 0 0 1.15 0 0 0 7.50 0 0 0.13 0 0 0
July 4, 2025 (Weekly) 0 0 0.91 0 0 0 7.75 0 0 0.16 0 0 0
July 4, 2025 (Weekly) 0 0 0.71 0 0 0 8.00 0 0 0.21 0 0 0
July 4, 2025 (Weekly) 0 0 0.52 0 0 0 8.25 0 0 0.28 0 0 0
July 4, 2025 (Weekly) 0 0 0.37 0 0 0 8.50 0 0 0.38 0 0 0
July 4, 2025 (Weekly) 0 0 0.25 0 0 0 8.75 0 0 0.52 0 0 0
July 4, 2025 (Weekly) 0 0 0.17 0 0 0 9.00 0 0 0.70 0 0 0
July 4, 2025 (Weekly) 0 0 0 0 0 0 9.25 0 0 0 0 0 0
July 4, 2025 (Weekly) 0 0 0 0 0 0 9.50 0 0 0 0 0 0
July 11, 2025 (Weekly) 0 0 3.35 0 0 0 5.25 0 0 0.07 0 0 0
July 11, 2025 (Weekly) 0 0 3.10 0 0 0 5.50 0 0 0.08 0 0 0
July 11, 2025 (Weekly) 0 0 2.82 0 0 0 5.75 0 0 0.09 0 0 0
July 11, 2025 (Weekly) 0 0 2.58 0 0 0 6.00 0 0 0.09 0 0 0
July 11, 2025 (Weekly) 0 0 2.34 0 0 0 6.25 0 0 0.10 0 0 0
July 11, 2025 (Weekly) 0 0 2.11 0 0 0 6.50 0 0 0.12 0 1 0
July 11, 2025 (Weekly) 0 0 1.87 0 0 0 6.75 0 0 0.13 0 0 0
July 11, 2025 (Weekly) 0 0 1.64 0 0 0 7.00 0 0 0.13 0 0 0
July 11, 2025 (Weekly) 0 0 1.42 0 0 0 7.25 0 0 0.15 0 0 0
July 11, 2025 (Weekly) 0 0 1.19 0 0 0 7.50 0 0 0.17 0 0 0
July 11, 2025 (Weekly) 0 0 0.97 0 0 0 7.75 0 0 0.22 0 0 0
July 11, 2025 (Weekly) 0 0 0.77 0 0 0 8.00 0 0 0.28 0 0 0
July 11, 2025 (Weekly) 0 0 0.60 0 0 0 8.25 0 0 0.36 0 0 0
July 11, 2025 (Weekly) 0 0 0.46 0 0 0 8.50 0 0 0.47 0 0 0
July 11, 2025 (Weekly) 0 0 0.34 0 0 0 8.75 0 0 0.60 0 0 0
July 11, 2025 (Weekly) 0 0 0.24 0 0 0 9.00 0 0 0.76 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 9.25 0 0 0 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 9.50 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 3.35 0 0 0 5.25 0 0 0.10 0 0 0
July 25, 2025 (Weekly) 0 0 3.15 0 0 0 5.50 0 0 0.11 0 12 0
July 25, 2025 (Weekly) 0 0 2.87 0 0 0 5.75 0 0 0.12 0 0 0
July 25, 2025 (Weekly) 0 0 2.63 0 0 0 6.00 0 0 0.13 0 0 0
July 25, 2025 (Weekly) 0 0 2.40 0 0 0 6.25 0 0 0.15 0 0 0
July 25, 2025 (Weekly) 0 0 2.17 0 0 0 6.50 0 0 0.15 0 0 0
July 25, 2025 (Weekly) 0 0 1.94 0 0 0 6.75 0 0 0.17 0 0 0
July 25, 2025 (Weekly) 0 0 1.74 0 0 0 7.00 0 0 0.19 0 0 0
July 25, 2025 (Weekly) 0 0 1.50 0 0 0 7.25 0 0 0.22 0 0 0
July 25, 2025 (Weekly) 0 0 1.28 0 0 0 7.50 0 0 0.27 0 0 0
July 25, 2025 (Weekly) 0 0 1.08 0 0 0 7.75 0 0 0.33 0 0 0
July 25, 2025 (Weekly) 0 0 0.90 0 0 0 8.00 0 0 0.40 0 0 0
July 25, 2025 (Weekly) 0 0 0.74 0 0 0 8.25 0 0 0.49 0 0 0
July 25, 2025 (Weekly) 0 0 0.60 0 0 0 8.50 0 0 0.60 0 1 0
July 25, 2025 (Weekly) 0 0 0.48 0 0 0 8.75 0 0 0.73 0 0 0
July 25, 2025 (Weekly) 0 0 0.38 0 0 0 9.00 0 0 0.88 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 9.25 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 9.50 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 2.43 0 0 0 6.25 0 0 0.15 0 0 0
August 1, 2025 (Weekly) 0 0 2.20 0 0 0 6.50 0 0 0.18 0 0 0
August 1, 2025 (Weekly) 0 0 1.98 0 0 0 6.75 0 0 0.20 0 0 0
August 1, 2025 (Weekly) 0 0 1.75 0 0 0 7.00 0 0 0.22 0 0 0
August 1, 2025 (Weekly) 0 0 1.54 0 0 0 7.25 0 0 0.27 0 0 0
August 1, 2025 (Weekly) 0 0 1.33 0 0 0 7.50 0 0 0.32 0 0 0
August 1, 2025 (Weekly) 0 0 1.14 0 0 0 7.75 0 0 0.38 0 0 0
August 1, 2025 (Weekly) 0 0 0.96 0 0 0 8.00 0 0 0.46 0 0 0
August 1, 2025 (Weekly) 0 0 0.80 0 0 0 8.25 0 0 0.55 0 0 0
August 1, 2025 (Weekly) 0 0 0.66 0 0 0 8.50 0 0 0.66 0 0 0
August 1, 2025 (Weekly) 0 0 0.54 0 0 0 8.75 0 0 0.79 0 0 0
August 1, 2025 (Weekly) 0 0 0.44 0 0 0 9.00 0 0 0.94 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 9.25 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 9.50 0 0 0 0 0 0
June 20, 2025 0 0 4.55 0 0 0 4.00 0 0 0.05 0 0 0
June 20, 2025 0 0 4.30 0 0 0 4.25 0 0 0.05 0 0 0
June 20, 2025 0 0 4.05 0 0 0 4.50 0 0 0.05 0 0 0
June 20, 2025 0 0 3.80 0 0 0 4.75 0 0 0.05 0 0 0
June 20, 2025 0 0 3.55 0 0 0 5.00 0 0 0.05 0 85 0
June 20, 2025 0 0 3.30 0 0 0 5.25 0 0 0.05 0 10 0
June 20, 2025 0 0 3.05 0 10 0 5.50 0 0 0.05 0 10 0
June 20, 2025 0 0 2.78 0 2 0 5.75 0 0 0.05 0 3 0
June 20, 2025 0 0 2.53 0 0 0 6.00 0 0 0.05 0 65 0
June 20, 2025 0 0 2.27 0 10 0 6.25 0 0 0.05 0 0 0
June 20, 2025 0 0 2.02 0 40 0 6.50 0 0 0.05 0 21 0
June 20, 2025 0 0 1.78 0 71 0 6.75 0 0 0.05 0 10 0
June 20, 2025 0 1.95 1.53 0 14 0 7.00 0 0 0.05 0 68 0
June 20, 2025 0 0 1.29 0 0 0 7.25 0 0 0.05 0 0 0
June 20, 2025 0 0 1.06 0 29 0 7.50 0 0 0.05 0 19 0
June 20, 2025 0 0 0.81 0 10 0 7.75 0 0 0.08 0 0 0
June 20, 2025 0 0 0.59 0 57 0 8.00 0 0 0.08 0 10 0
June 20, 2025 0 0 0.35 0 0 0 8.25 0 0 0.10 0 1 0
June 20, 2025 0 0 0.15 0 0 0 8.50 0 0 0.19 0 1 0
June 20, 2025 0 0 0.07 0 1 0 8.75 0 0 0.36 0 10 0
June 20, 2025 0 0 0.04 0 0 0 9.00 0 0 0.59 0 1 0
June 20, 2025 0 0 0.06 0 19 0 9.25 0 0 0.84 0 0 0
June 20, 2025 0 0 0.06 0 0 0 9.50 0 0 1.09 0 5 0
June 20, 2025 0 0 0.05 0 1 0 9.75 0 0 1.34 0 7 0
June 20, 2025 0 0 0.05 0 11 0 10.00 0 0 1.60 0 0 0
June 20, 2025 0 0 0.05 0 47 0 10.50 0 0 2.09 0 0 0
June 20, 2025 0 0 0.05 0 44 0 11.00 0 0 2.59 0 0 0
June 20, 2025 0 0 0.05 0 13 0 11.50 0 0 3.10 0 0 0
June 20, 2025 0 0 0.05 0 9 0 12.00 0 0 3.60 0 0 0
June 20, 2025 0 0 0.05 0 22 0 12.50 0 0 4.10 0 0 0
June 20, 2025 0 0 0.05 0 5 0 13.00 0 0 4.60 0 0 0
June 20, 2025 0 0 0.05 0 180 0 13.50 0 0 5.10 0 0 0
June 20, 2025 0 0 0.02 0 428 0 14.00 0 0 5.60 0 0 0
June 20, 2025 0 0 0.05 0 18 0 15.00 0 0 6.60 0 0 0
June 20, 2025 0 0 0.05 0 0 0 16.00 0 0 7.60 0 0 0
June 20, 2025 0 0 0.05 0 0 0 18.00 0 0 9.60 0 0 0
July 18, 2025 0 0 4.55 0 0 0 4.00 0 0 0.06 0 0 0
July 18, 2025 0 0 4.30 0 0 0 4.25 0 0 0.06 0 0 0
July 18, 2025 0 0 4.05 0 0 0 4.50 0 0 0.07 0 0 0
July 18, 2025 0 0 3.85 0 0 0 4.75 0 0 0.08 0 0 0
July 18, 2025 0 0 3.60 0 0 0 5.00 0 0 0.08 0 0 0
July 18, 2025 0 0 3.35 0 0 0 5.25 0 0 0.09 0 0 0
July 18, 2025 0 0 3.10 0 0 0 5.50 0 0 0.10 0 0 0
July 18, 2025 0 0 2.85 0 0 0 5.75 0 0 0.10 0 0 0
July 18, 2025 0 0 2.61 0 20 0 6.00 0 0.90 0.11 0 0 0
July 18, 2025 0 0 2.37 0 0 0 6.25 0 0 0.13 0 0 0
July 18, 2025 0 0 2.14 0 0 0 6.50 0 0 0.14 0 0 0
July 18, 2025 0 0 1.91 0 20 0 6.75 0 0 0.14 0 0 0
July 18, 2025 0 0 1.68 0 4 0 7.00 0 0 0.16 0 0 0
July 18, 2025 0 0 1.45 0 2 0 7.25 0 0 0.18 0 0 0
July 18, 2025 0 0 1.24 0 0 0 7.50 0 0 0.22 0 0 0
July 18, 2025 0 0 1.04 0 0 0 7.75 0 0 0.28 0 0 0
July 18, 2025 0 0 0.84 0 15 0 8.00 0 0 0.34 0 0 0
July 18, 2025 0 0 0.68 0 2 0 8.25 0 0 0.43 0 0 0
July 18, 2025 0 0 0.53 0 0 0 8.50 0 0 0.54 0 0 0
July 18, 2025 0 0 0.41 0 0 0 8.75 0 0 0.67 0 0 0
July 18, 2025 0 0 0.31 0 0 0 9.00 0 0 0.82 0 0 0
July 18, 2025 0 0 0.23 0 0 0 9.25 0 0 1.01 0 10 0
July 18, 2025 0 0 0.17 0 10 0 9.50 0 0 1.20 0 10 0
July 18, 2025 0 0 0.13 0 0 0 9.75 0 0 1.41 0 10 0
July 18, 2025 0 0 0.10 0 0 0 10.00 0 0 1.63 0 1 0
July 18, 2025 0 0 0.07 0 0 0 10.50 0 0 2.12 0 0 0
July 18, 2025 0 0 0.07 0 15 0 11.00 0 0 2.59 0 12 0
July 18, 2025 0 0 0.06 0 105 0 11.50 0 0 3.10 0 0 0
July 18, 2025 0 0 0.06 0 25 0 12.00 0 0 3.60 0 20 0
July 18, 2025 0 0 0.06 0 10 0 12.50 0 0 4.10 0 0 0
July 18, 2025 0 0 0.06 0 1 0 13.00 0 0 4.60 0 0 0
July 18, 2025 0 0 0.06 0 0 0 13.50 0 0 5.10 0 0 0
August 15, 2025 0 0 4.60 0 0 0 4.00 0 0 0.09 0 0 0
August 15, 2025 0 0 4.35 0 0 0 4.25 0 0 0.10 0 0 0
August 15, 2025 0 0 4.15 0 0 0 4.50 0 0 0.11 0 0 0
August 15, 2025 0 0 3.90 0 0 0 4.75 0 0 0.12 0 0 0
August 15, 2025 0 0 3.65 0 0 0 5.00 0 0 0.13 0 0 0
August 15, 2025 0 0 3.40 0 0 0 5.25 0 0 0.15 0 0 0
August 15, 2025 0 0 3.25 0 0 0 5.50 0 0 0.16 0 30 0
August 15, 2025 0 0 2.93 0 0 0 5.75 0 0 0.18 0 30 0
August 15, 2025 0 0 2.71 0 0 0 6.00 0 0 0.18 0 0 0
August 15, 2025 0 0 2.48 0 0 0 6.25 0 0 0.21 0 0 0
August 15, 2025 0 0 2.26 0 0 0 6.50 0 0 0.23 0 0 0
August 15, 2025 0 0 2.03 0 0 0 6.75 0 0 0.25 0 0 0
August 15, 2025 0 0 1.82 0 0 0 7.00 0 0 0.30 0 0 0
August 15, 2025 0 0 1.62 0 0 0 7.25 0 0 0.35 0 0 0
August 15, 2025 0 0 1.42 0 0 0 7.50 0 0 0.41 0 0 0
August 15, 2025 0 0 1.25 0 0 0 7.75 0 0 0.48 0 0 0
August 15, 2025 0 0 1.07 0 10 0 8.00 0 0 0.57 0 0 0
August 15, 2025 0 0 0.92 0 0 0 8.25 0 0 0.66 0 0 0
August 15, 2025 0 0 0.78 0 0 0 8.50 0 0 0.78 0 0 0
August 15, 2025 0 0 0.66 0 0 0 8.75 0 0 0.90 0 0 0
August 15, 2025 0 0 0.56 0 12 0 9.00 0 0 1.03 0 100 0
August 15, 2025 0 0 0.46 0 0 0 9.25 0 0 1.21 0 0 0
August 15, 2025 0 0 0.38 0 0 0 9.50 0 0 1.38 0 0 0
August 15, 2025 0 0 0.32 0 25 0 9.75 0 0 1.56 0 0 0
August 15, 2025 0 0 0.26 0 28 0 10.00 0 0 1.77 0 0 0
August 15, 2025 0 0 0.17 0 12 0 10.50 0 0 2.19 0 0 0
August 15, 2025 0 0 0.13 0 133 0 11.00 0 0 2.65 0 0 0
August 15, 2025 0 0 0.09 0 12 0 11.50 0 0 3.15 0 0 0
August 15, 2025 0 0 0.09 0 212 0 12.00 0 0 3.65 0 0 0
August 15, 2025 0 0 0.08 0 0 0 12.50 0 0 4.10 0 0 0
August 15, 2025 0 0 0.07 0 0 0 13.00 0 0 4.60 0 0 0
September 19, 2025 0 0 4.70 0 0 0 4.00 0 0 0.13 0 0 0
September 19, 2025 0 0 4.45 0 0 0 4.25 0 0 0.15 0 0 0
September 19, 2025 0 0 4.20 0 0 0 4.50 0 0 0.16 0 0 0
September 19, 2025 0 0 4.05 0 0 0 4.75 0 0 0.17 0 12 0
September 19, 2025 0 0 3.75 0 0 0 5.00 0 0 0.19 0 0 0
September 19, 2025 0 0 3.50 0 0 0 5.25 0 0 0.22 0 0 0
September 19, 2025 0 0 3.30 0 0 0 5.50 0 0 0.22 0 0 0
September 19, 2025 0 0 3.05 0 0 0 5.75 0 0 0.25 0 0 0
September 19, 2025 0 0 2.85 0 0 0 6.00 0 0 0.27 0 0 0
September 19, 2025 0 0 2.63 0 0 0 6.25 0 0 0.29 0 0 0
September 19, 2025 0 0 2.39 0 10 0 6.50 0 0 0.34 0 10 0
September 19, 2025 0 0 2.19 0 2 0 6.75 0 0 0.38 0 20 0
September 19, 2025 0 0 1.98 0 0 0 7.00 0 0 0.44 0 0 0
September 19, 2025 0 0 1.80 0 10 0 7.25 0 0 0.51 0 0 0
September 19, 2025 0 0 1.61 0 0 0 7.50 0 0 0.58 0 0 0
September 19, 2025 0 0 1.44 0 0 0 7.75 0 0 0.66 0 0 0
September 19, 2025 0 0 1.28 0 0 0 8.00 0 0 0.75 0 107 0
September 19, 2025 0 0 1.14 0 0 0 8.25 0 0 0.86 0 0 0
September 19, 2025 0 0 1.00 0 0 0 8.50 0 0 0.97 0 0 0
September 19, 2025 0 0 0.88 0 0 0 8.75 0 0 1.10 0 0 0
September 19, 2025 0 0 0.77 0 0 0 9.00 0 0 1.24 0 0 0
September 19, 2025 0 0 0.67 0 10 0 9.25 0 0 1.39 0 0 0
September 19, 2025 0 0 0.58 0 0 0 9.50 0 0 1.55 0 0 0
September 19, 2025 0 0 0.50 0 0 0 9.75 0 0 1.73 0 0 0
September 19, 2025 0 0 0.43 0 0 0 10.00 0 0 1.91 0 0 0
September 19, 2025 0 0 0.32 0 0 0 10.50 0 0 2.31 0 0 0
September 19, 2025 0 0 0.24 0 8 0 11.00 0 0 2.73 0 0 0
September 19, 2025 0 0 0.17 0 0 0 11.50 0 0 3.20 0 0 0
September 19, 2025 0 0 0.13 0 213 0 12.00 0 0 3.75 0 12 0
September 19, 2025 0 0 0.11 0 0 0 12.50 0 0 4.15 0 0 0
September 19, 2025 0 0 0.09 0 12 0 13.00 0 0 4.65 0 0 0
September 19, 2025 0 0 0.07 0 20 0 14.00 0 0 5.65 0 0 0
September 19, 2025 0 0 0.07 0 14 0 15.00 0 0 6.65 0 0 0
September 19, 2025 0 0 0.02 0 108 0 16.00 0 0 7.65 0 0 0
September 19, 2025 0 0 0.05 0 68 0 18.00 0 0 9.65 0 0 0
October 17, 2025 0 0 4.80 0 0 0 4.00 0 0 0.17 0 0 0
October 17, 2025 0 0 4.50 0 0 0 4.25 0 0 0.19 0 0 0
October 17, 2025 0 0 4.30 0 0 0 4.50 0 0 0.20 0 0 0
October 17, 2025 0 0 4.05 0 0 0 4.75 0 0 0.23 0 0 0
October 17, 2025 0 0 3.80 0 0 0 5.00 0 0 0.25 0 0 0
October 17, 2025 0 0 3.60 0 0 0 5.25 0 0 0.26 0 0 0
October 17, 2025 0 0 3.40 0 0 0 5.50 0 0 0.29 0 5 0
October 17, 2025 0 0 3.15 0 0 0 5.75 0 0 0.31 0 0 0
October 17, 2025 0 0 2.94 0 0 0 6.00 0 0 0.35 0 2 0
October 17, 2025 0 0 2.72 0 0 0 6.25 0 0 0.38 0 0 0
October 17, 2025 0 0 2.52 0 20 0 6.50 0 0 0.43 0 0 0
October 17, 2025 0 0 2.29 0 0 0 6.75 0 0 0.49 0 0 0
October 17, 2025 0 0 2.11 0 0 0 7.00 0 0 0.55 0 0 0
October 17, 2025 0 0 1.92 0 0 0 7.25 0 0 0.62 0 0 0
October 17, 2025 0 0 1.75 0 0 0 7.50 0 0 0.70 0 0 0
October 17, 2025 0 0 1.59 0 0 0 7.75 0 0 0.79 0 0 0
October 17, 2025 0 0 1.43 0 0 0 8.00 0 0 0.89 0 0 0
October 17, 2025 0 0 1.29 0 10 0 8.25 0 0 1.00 0 0 0
October 17, 2025 0 0 1.16 0 0 0 8.50 0 0 1.11 0 0 0
October 17, 2025 0 0 1.04 0 0 0 8.75 0 0 1.24 0 0 0
October 17, 2025 0 0 0.93 0 0 0 9.00 0 0 1.38 0 0 0
October 17, 2025 0 0 0 0 0 0 9.25 0 0 0 0 0 0
October 17, 2025 0 0 0 0 0 0 9.50 0 0 0 0 0 0
November 21, 2025 0 0 3.90 0 0 0 5.00 0 0 0.30 0 20 0
November 21, 2025 0 0 3.70 0 0 0 5.25 0 0 0.33 0 0 0
November 21, 2025 0 0 3.50 0 0 0 5.50 0 0 0.36 0 0 0
November 21, 2025 0 0 3.30 0 0 0 5.75 0 0 0.40 0 0 0
November 21, 2025 0 0 3.05 0 0 0 6.00 0 0 0.44 0 0 0
November 21, 2025 0 0 2.85 0 0 0 6.25 0 0 0.49 0 0 0
November 21, 2025 0 0 2.62 0 0 0 6.50 0 0 0.55 0 0 0
November 21, 2025 0 0 2.44 0 0 0 6.75 0 0 0.62 0 0 0
November 21, 2025 0 0 2.25 0 10 0 7.00 0 0 0.69 0 0 0
November 21, 2025 0 0 2.08 0 0 0 7.25 0 0 0.77 0 0 0
November 21, 2025 0 0 1.91 0 0 0 7.50 0 0 0.85 0 0 0
November 21, 2025 0 0 1.76 0 0 0 7.75 0 0 0.95 0 0 0
November 21, 2025 0 0 1.62 0 0 0 8.00 0 0 1.05 0 0 0
November 21, 2025 0 0 1.48 0 0 0 8.25 0 0 1.16 0 0 0
November 21, 2025 0 0 1.35 0 0 0 8.50 0 0 1.28 0 0 0
November 21, 2025 0 0 1.23 0 0 0 8.75 0 0 1.41 0 0 0
November 21, 2025 0 0 1.12 0 0 0 9.00 0 0 1.55 0 0 0
November 21, 2025 0 0 0 0 0 0 9.25 0 0 0 0 0 0
November 21, 2025 0 0 0 0 0 0 9.50 0 0 0 0 0 0
December 19, 2025 0 0 5.75 0 5 0 3.00 0 0 0.17 0 0 0
December 19, 2025 0 0 4.85 0 0 0 4.00 0 0 0.25 0 0 0
December 19, 2025 0 0 4.40 0 0 0 4.50 0 0 0.31 0 0 0
December 19, 2025 0 0 4.00 0 0 0 5.00 0 0 0.35 0 0 0
December 19, 2025 0 0 3.55 0 0 0 5.50 0 0 0.43 0 4 0
December 19, 2025 0 0 3.15 0 0 0 6.00 0 0 0.51 0 0 0
December 19, 2025 0 0 2.72 0 10 0 6.50 0 0 0.63 0 10 0
December 19, 2025 0 0 2.55 0 0 0 6.75 0 0 0.71 0 0 0
December 19, 2025 0 0 2.37 0 0 0 7.00 0 0 0.78 0 0 0
December 19, 2025 0 0 2.20 0 0 0 7.25 0 0 0.87 0 0 0
December 19, 2025 0 0 2.03 0 3 0 7.50 0 0 0.96 0 0 0
December 19, 2025 0 0 1.89 0 0 0 7.75 0 0 1.06 0 0 0
December 19, 2025 0 0 1.74 0 31 0 8.00 0 0 1.16 0 1 0
December 19, 2025 0 0 1.61 0 0 0 8.25 0 0 1.28 0 0 0
December 19, 2025 0 0 1.48 0 0 0 8.50 0 0 1.40 0 0 0
December 19, 2025 0 0 1.37 0 0 0 8.75 0 0 1.53 0 0 0
December 19, 2025 0 0 1.26 0 0 0 9.00 0 0 1.69 0 69 0
December 19, 2025 0 0 0 0 0 0 9.25 0 0 0 0 0 0
December 19, 2025 0 0 1.06 0 0 0 9.50 0 0 1.98 0 39 0
December 19, 2025 0 0 0.89 0 75 0 10.00 0 0 2.30 0 47 0
December 19, 2025 0 0 0.62 0 207 0 11.00 0 0 3.05 0 12 0
December 19, 2025 0 0 0.45 0 27 0 12.00 0 0 3.90 0 0 0
December 19, 2025 0 0 0.30 0 39 0 13.00 0 0 4.80 0 0 0
December 19, 2025 0 0 0.21 0 1 0 14.00 0 0 5.75 0 0 0
December 19, 2025 0 0 0.13 0 2 0 16.00 0 0 7.70 0 0 0
March 20, 2026 0 0 5.85 0 0 0 3.00 0 0 0.24 0 0 0
March 20, 2026 0 0 5.00 0 0 0 4.00 0 0 0.37 0 12 0
March 20, 2026 0 0 4.55 0 0 0 4.50 0 0 0.43 0 24 0
March 20, 2026 0 0 4.15 0 0 0 5.00 0 0 0.50 0 12 0
March 20, 2026 0 0 3.75 0 0 0 5.50 0 0 0.59 0 3 0
March 20, 2026 0 0 3.40 0 2 0 6.00 0 0 0.72 0 3 0
March 20, 2026 0 0 3.00 0 40 0 6.50 0 0 0.87 0 20 0
March 20, 2026 0 0 2.68 0 4 0 7.00 0 0 1.05 0 0 0
March 20, 2026 0 0 2.36 0 0 0 7.50 0 0 1.24 0 0 0
March 20, 2026 0 0 2.09 0 0 0 8.00 0 0 1.47 0 5 0
March 20, 2026 0 0 1.84 0 0 0 8.50 0 0 1.71 0 0 0
March 20, 2026 0 6.00 1.62 0 103 0 9.00 0 0 1.98 0 0 0
March 20, 2026 0 0 1.42 0 0 0 9.50 0 0 2.28 0 0 0
March 20, 2026 0 0 1.26 0 35 0 10.00 0 0 2.60 0 0 0
March 20, 2026 0 0 0.96 0 100 0 11.00 0 0 3.35 0 5 0
March 20, 2026 0 0.80 0.72 0 300 0 12.00 0 0 4.15 0 0 0
March 20, 2026 0 0 0.43 0 2 0 14.00 0 0 5.80 0 0 0
June 19, 2026 0 0 3.70 0 0 0 6.00 0 0 0.98 0 0 0
June 19, 2026 0 0 3.10 0 0 0 7.00 0 0 1.38 0 0 0
June 19, 2026 0 0 2.77 0 0 0 7.50 0 0 1.60 0 0 0
June 19, 2026 0 0 2.49 0 0 0 8.00 0 0 1.81 0 0 0
June 19, 2026 0 0 2.28 0 0 0 8.50 0 0 2.09 0 0 0
June 19, 2026 0 0 2.07 0 0 0 9.00 0 0 2.37 0 0 0
June 19, 2026 0 0 0 0 0 0 9.50 0 0 0 0 0 0
June 19, 2026 0 0 1.70 0 0 0 10.00 0 0 2.97 0 0 0