BHC – Bausch Health Companies Inc.
Last update: April 19, 2024 at 7:11 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 11.750
- Ask price: 12.000
- 30-day historical volatility: 39.38%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 8,845
Volume: 0
|
Open interest: 4,499
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 2.10 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.07 | 0 | 120 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.09 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.08 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.63 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.25 | 0 | 48 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 140 | 0 | 12.00 | 0 | 0 | 0.46 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.89 | 0 | 80 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 16 | 0 | 13.00 | 0.50 | 0 | 1.40 | 0 | 51 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 60 | 0 | 13.50 | 0 | 0 | 1.88 | 0 | 130 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 10 | 0 | 14.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 20 | 0 | 14.50 | 0 | 0 | 2.86 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 65 | 0 | 15.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 55 | 0 | 15.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 20 | 0 | 16.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 20 | 0 | 16.50 | 0 | 0 | 4.90 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.20 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.73 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.34 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.96 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.55 | 0 | 4 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.66 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.46 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.31 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.56 | 0 | 3 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 13.50 | 0 | 0 | 1.97 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.42 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.92 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 15.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 5 | 0 | 15.50 | 0 | 0 | 3.90 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 16.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.20 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.80 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.46 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.78 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.58 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.21 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 13.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 13.50 | 0 | 0 | 2.06 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 14.50 | 0 | 0 | 2.96 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.12 | 0 | 357 | 0 |
April 19, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.12 | 0 | 33 | 0 |
April 19, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.12 | 0 | 25 | 0 |
April 19, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.12 | 0 | 6 | 0 |
April 19, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.12 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.12 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 2.78 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.12 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 2.53 | 0 | 14 | 0 | 9.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.28 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.12 | 0 | 31 | 0 |
April 19, 2024 | 0 | 0 | 2.03 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.12 | 0 | 100 | 0 |
April 19, 2024 | 0 | 0 | 1.52 | 0 | 20 | 0 | 10.50 | 0 | 0 | 0.12 | 0 | 192 | 0 |
April 19, 2024 | 0 | 0 | 1.03 | 0 | 16 | 0 | 11.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.55 | 0 | 204 | 0 | 11.50 | 0 | 0 | 0.24 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 0.24 | 0 | 363 | 0 | 12.00 | 0 | 0 | 0.30 | 0 | 8 | 0 |
April 19, 2024 | 0 | 0 | 0.24 | 0 | 115 | 0 | 12.50 | 0.19 | 0 | 0.89 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 149 | 0 | 13.00 | 0 | 0 | 1.35 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 225 | 0 | 13.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 448 | 0 | 14.00 | 0 | 0 | 2.35 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 27 | 0 | 14.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 30 | 0 | 15.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 130 | 0 | 15.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 165 | 0 | 16.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 200 | 0 | 16.50 | 0 | 0 | 4.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.15 | 0 | 45 | 0 |
May 17, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.17 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0 | 3.45 | 0 | 14 | 0 | 8.75 | 0 | 0 | 0.19 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.21 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.22 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 2.74 | 0 | 12 | 0 | 9.50 | 0 | 0 | 0.25 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 2.45 | 0 | 10 | 0 | 9.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.23 | 0 | 10 | 0 | 10.00 | 0 | 0 | 0.25 | 0 | 310 | 0 |
May 17, 2024 | 0 | 0 | 1.82 | 0 | 10 | 0 | 10.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.44 | 0 | 32 | 0 | 11.00 | 0 | 0 | 0.46 | 0 | 235 | 0 |
May 17, 2024 | 0 | 0 | 1.09 | 0 | 12 | 0 | 11.50 | 0 | 0 | 0.67 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 0.80 | 0 | 31 | 0 | 12.00 | 0 | 0 | 0.92 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 0.59 | 0 | 20 | 0 | 12.50 | 0 | 0 | 1.25 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0.80 | 0.43 | 0 | 3,839 | 0 | 13.00 | 0 | 0 | 1.63 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.31 | 0 | 2 | 0 | 13.50 | 0 | 0 | 2.04 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 93 | 0 | 14.00 | 0 | 0 | 2.48 | 0 | 148 | 0 |
May 17, 2024 | 0 | 0 | 0.22 | 0 | 22 | 0 | 14.50 | 0 | 0 | 2.93 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 0.19 | 0 | 42 | 0 | 15.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.19 | 0 | 67 | 0 | 15.50 | 0 | 0 | 3.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 15 | 0 | 16.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 16 | 0 | 16.50 | 0 | 0 | 4.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.16 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.24 | 0 | 33 | 0 |
June 21, 2024 | 0 | 0 | 3.85 | 0 | 10 | 0 | 8.50 | 0 | 0 | 0.25 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.40 | 0 | 10 | 0 | 9.00 | 0 | 0 | 0.25 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.82 | 0 | 10 | 0 | 9.50 | 0 | 0 | 0.31 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 2.61 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.34 | 0 | 110 | 0 |
June 21, 2024 | 0 | 0 | 2.41 | 0 | 2 | 0 | 10.00 | 0 | 0 | 0.40 | 0 | 28 | 0 |
June 21, 2024 | 0 | 0 | 2.02 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.51 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 1.66 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.66 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.87 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 1.04 | 0 | 279 | 0 | 12.00 | 0 | 0 | 1.11 | 0 | 230 | 0 |
June 21, 2024 | 0 | 0 | 0.84 | 0 | 20 | 0 | 12.50 | 0 | 0 | 1.41 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 144 | 0 | 13.00 | 0 | 0 | 1.74 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.58 | 0 | 1 | 0 | 13.50 | 0 | 0 | 2.16 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.39 | 0 | 40 | 0 | 14.00 | 0 | 0 | 2.57 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 0.37 | 0 | 12 | 0 | 14.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 548 | 0 | 15.00 | 0 | 0 | 3.50 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 15.50 | 0 | 0 | 3.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 59 | 0 | 16.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.20 | 0 | 15 | 0 | 16.50 | 0 | 0 | 4.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.34 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.94 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.39 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.74 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.54 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.16 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.62 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 1.81 | 0 | 25 | 0 | 11.00 | 0 | 0 | 0.79 | 0 | 203 | 0 |
July 19, 2024 | 0 | 0 | 1.50 | 0 | 11 | 0 | 11.50 | 0 | 0 | 1.09 | 0 | 21 | 0 |
July 19, 2024 | 0 | 0 | 1.23 | 0 | 10 | 0 | 12.00 | 0 | 0 | 1.24 | 0 | 213 | 0 |
July 19, 2024 | 0 | 0 | 1.01 | 0 | 20 | 0 | 12.50 | 0 | 0 | 1.53 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.82 | 0 | 80 | 0 | 13.00 | 0 | 0 | 1.85 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 13.50 | 0 | 0 | 2.25 | 0 | 24 | 0 |
July 19, 2024 | 0 | 0 | 0.52 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.65 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 14.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.34 | 0 | 10 | 0 | 15.00 | 0 | 0 | 3.55 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 0.27 | 0 | 20 | 0 | 15.50 | 0 | 0 | 4.00 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 16.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 16.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.54 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 2.94 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.82 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.07 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.00 | 0 | 200 | 0 |
August 16, 2024 | 0 | 0 | 1.72 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.21 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.46 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.45 | 0 | 110 | 0 |
August 16, 2024 | 0 | 0 | 1.23 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.72 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.03 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.87 | 0 | 0 | 0 | 13.50 | 0 | 0 | 2.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.73 | 0 | 10 | 0 | 14.00 | 0 | 0 | 2.77 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.61 | 0 | 0 | 0 | 14.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 15.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 15.50 | 0 | 0 | 4.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 16.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.30 | 0 | 2 | 0 | 16.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.25 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.36 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.43 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.53 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.92 | 0 | 21 | 0 | 10.00 | 0 | 4.00 | 0.78 | 0 | 200 | 0 |
September 20, 2024 | 0 | 0 | 2.57 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.22 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.15 | 0 | 110 | 0 |
September 20, 2024 | 0 | 0 | 1.92 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.66 | 0 | 13 | 0 | 12.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.43 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.87 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.22 | 0 | 3 | 0 | 13.00 | 0 | 0 | 2.17 | 0 | 22 | 0 |
September 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 13.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 103 | 0 | 14.00 | 0 | 0 | 2.86 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 0.78 | 0 | 0 | 0 | 14.50 | 0 | 0 | 3.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.67 | 0 | 2 | 0 | 15.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.57 | 0 | 0 | 0 | 15.50 | 0 | 0 | 4.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.46 | 0 | 284 | 0 | 16.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 16.50 | 0 | 0 | 5.05 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.07 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.39 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.06 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.58 | 0 | 0 | 0 | 12.50 | 0 | 0 | 1.98 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.37 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 13.50 | 0 | 0 | 2.59 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.04 | 0 | 0 | 0 | 14.00 | 0 | 0 | 2.98 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.58 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.69 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.40 | 0 | 5 | 0 | 10.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.76 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.12 | 0 | 3 | 0 | 12.00 | 0 | 0 | 1.94 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.69 | 0 | 11 | 0 | 13.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.34 | 0 | 142 | 0 | 14.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.07 | 0 | 0 | 0 | 15.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 0 | 0.82 | 0 | 124 | 0 | 16.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 9.00 | 0.54 | 0 | 3 | 0 | 18.00 | 0 | 0 | 6.55 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.29 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 2.18 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.82 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.52 | 0 | 0 | 0 | 15.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.24 | 0 | 21 | 0 | 16.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.85 | 0.85 | 0 | 8 | 0 | 18.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |