Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BHC – Bausch Health Companies Inc.

Last update: March 24, 2023 at 11:22 a.m.   (Real-time)

  • Last price: 9.715
  • Net change: -0.275
  • Bid price: 9.710
  • Ask price: 9.720
  • 30-day historical volatility: 78.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,274
Volume: 3
Open interest: 6,392
Volume: 2
March 24, 2023 (Weekly) 0.35 0.58 0.88 0 0 0 9.25 0 0.04 0.04 0 0 0
March 24, 2023 (Weekly) 0.18 0.30 0.65 0 0 0 9.50 0 0.07 0.05 0 0 0
March 24, 2023 (Weekly) 0.03 0.10 0.36 0 0 0 9.75 0.05 0.14 0.09 0 0 0
March 24, 2023 (Weekly) 0 0.05 0.16 0 0 0 10.00 0.24 0.35 0.16 0 0 0
March 24, 2023 (Weekly) 0 0.04 0.05 0 0 0 10.50 0.68 0.90 0.62 0 0 0
March 24, 2023 (Weekly) 0 0.04 0.04 0 4 0 11.00 1.18 1.40 1.11 0 0 0
March 24, 2023 (Weekly) 0 0.04 0.04 0 0 0 11.50 1.68 1.90 1.61 0 0 0
March 24, 2023 (Weekly) 0 0.04 0.04 0 0 0 12.00 2.18 2.40 2.11 0 0 0
March 24, 2023 (Weekly) 0 0.04 0.04 0 0 0 12.50 2.68 2.90 2.61 0 0 0
March 24, 2023 (Weekly) 0 0.04 0.04 0 0 0 13.00 3.15 3.40 3.15 0 0 0
March 24, 2023 (Weekly) 0 0.04 0.04 0 0 0 13.50 3.65 3.90 3.65 0 0 0
March 24, 2023 (Weekly) 0 0.04 0.04 0 0 0 14.00 4.15 4.40 4.15 0 0 0
March 24, 2023 (Weekly) 0 0.04 0.04 0 0 0 14.50 4.65 4.90 4.65 0 0 0
March 24, 2023 (Weekly) 0 0.04 0.04 0 0 0 15.00 5.15 5.40 5.15 0 0 0
March 24, 2023 (Weekly) 0 0.04 0.04 0 0 0 15.50 5.65 5.90 5.65 0 0 0
March 24, 2023 (Weekly) 0 0.04 0.04 0 0 0 16.00 6.15 6.40 6.15 0 0 0
March 31, 2023 (Weekly) 0.68 0.87 0 0 0 0 9.00 0.04 0.10 0 0 0 0
March 31, 2023 (Weekly) 0.52 0.64 0.89 0 0 0 9.25 0.08 0.13 0.10 0 0 0
March 31, 2023 (Weekly) 0.34 0.44 0.67 0 0 0 9.50 0.14 0.21 0.13 0 0 0
March 31, 2023 (Weekly) 0.20 0.29 0.48 0 0 0 9.75 0.24 0.32 0.20 0 0 0
March 31, 2023 (Weekly) 0.12 0.18 0.32 0 0 0 10.00 0.36 0.47 0.31 0 0 0
March 31, 2023 (Weekly) 0.01 0.07 0.12 0 10 0 10.50 0.77 0.87 0.64 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 0 0 11.00 1.20 1.41 1.14 0 0 0
March 31, 2023 (Weekly) 0 0.04 0.05 0 2 0 11.50 1.70 1.90 1.61 0 0 0
March 31, 2023 (Weekly) 0 0.04 0.04 0 0 0 12.00 2.20 2.40 2.11 0 0 0
March 31, 2023 (Weekly) 0 0.04 0.04 0 0 0 12.50 2.70 2.90 2.61 0 0 0
March 31, 2023 (Weekly) 0 0.04 0.04 0 0 0 13.00 3.20 3.40 3.15 0 0 0
March 31, 2023 (Weekly) 0 0.04 0.04 0 0 0 13.50 3.70 3.90 3.65 0 0 0
March 31, 2023 (Weekly) 0 0.04 0.04 0 0 0 14.00 4.20 4.40 4.15 0 0 0
March 31, 2023 (Weekly) 0 0.04 0.04 0 0 0 14.50 4.70 4.90 4.65 0 0 0
April 6, 2023 (Weekly) 0.75 0.94 0 0 0 0 9.00 0.08 0.14 0 0 0 0
April 6, 2023 (Weekly) 0.60 0.70 0.94 0 0 0 9.25 0.13 0.20 0.14 0 0 0
April 6, 2023 (Weekly) 0.43 0.52 0.74 0 0 0 9.50 0.21 0.29 0.20 0 0 0
April 6, 2023 (Weekly) 0.28 0.38 0.56 0 0 0 9.75 0.31 0.41 0.28 0 0 0
April 6, 2023 (Weekly) 0.17 0.26 0.41 0 0 0 10.00 0.45 0.54 0.40 0 0 0
April 6, 2023 (Weekly) 0.05 0.11 0.19 0 0 0 10.50 0.81 0.91 0.69 0 0 0
April 6, 2023 (Weekly) 0.01 0.06 0.09 0 0 0 11.00 1.21 1.43 1.18 0 0 0
April 6, 2023 (Weekly) 0 0.05 0.07 0 0 0 11.50 1.71 1.90 1.63 0 3 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 12.00 2.20 2.40 2.11 0 0 0
April 6, 2023 (Weekly) 0 0.04 0.04 0 0 0 12.50 2.70 2.90 2.61 0 0 0
April 6, 2023 (Weekly) 0 0.04 0.04 0 0 0 13.00 3.20 3.40 3.15 0 0 0
April 6, 2023 (Weekly) 0 0.04 0.04 0 0 0 13.50 3.70 3.90 3.65 0 0 0
April 6, 2023 (Weekly) 0 0.04 0.04 0 0 0 14.00 4.20 4.40 4.15 0 0 0
April 14, 2023 (Weekly) 0.78 1.00 0 0 0 0 9.00 0.13 0.21 0 0 0 0
April 14, 2023 (Weekly) 0.67 0.78 1.04 0 0 0 9.25 0.19 0.28 0.20 0 0 0
April 14, 2023 (Weekly) 0.50 0.61 0.84 0 0 0 9.50 0.27 0.37 0.27 0 0 0
April 14, 2023 (Weekly) 0.34 0.47 0.67 0 0 0 9.75 0.37 0.48 0.36 0 0 0
April 14, 2023 (Weekly) 0.24 0.34 0.51 0 0 0 10.00 0.50 0.63 0.47 0 0 0
April 14, 2023 (Weekly) 0.10 0.18 0.27 0 0 0 10.50 0.83 0.99 0.78 0 0 0
April 14, 2023 (Weekly) 0.03 0.10 0.13 0 0 0 11.00 1.28 1.38 1.15 0 0 0
April 14, 2023 (Weekly) 0 0.09 0.10 0 0 0 11.50 1.69 1.93 1.65 0 0 0
April 14, 2023 (Weekly) 0 0.06 0.07 0 0 0 12.00 2.20 2.41 2.12 0 0 0
April 14, 2023 (Weekly) 0 0.05 0.05 0 0 0 12.50 2.70 2.90 2.61 0 0 0
April 21, 2023 3.10 3.35 3.65 0 0 0 6.50 0 0.04 0.04 0 0 0
April 21, 2023 2.63 2.86 3.15 0 0 0 7.00 0.01 0.05 0.05 0 50 0
April 21, 2023 2.39 2.62 2.91 0 0 0 7.25 0.01 0.06 0.06 0 0 0
April 21, 2023 2.15 2.38 2.67 0 0 0 7.50 0.02 0.06 0.07 0 10 0
April 21, 2023 1.92 2.15 2.45 0 0 0 7.75 0.03 0.08 0.06 0 10 0
April 21, 2023 1.67 1.93 2.22 0 0 0 8.00 0.05 0.10 0.08 0 10 0
April 21, 2023 1.53 1.64 1.98 0 10 0 8.25 0.07 0.12 0.10 0 10 0
April 21, 2023 1.31 1.43 1.68 0 30 0 8.50 0.10 0.15 0.11 0 241 0
April 21, 2023 1.11 1.22 1.46 0 20 0 8.75 0.14 0.19 0.15 0 120 0
April 21, 2023 0.92 1.03 1.26 0 0 0 9.00 0.19 0.25 0.19 0 64 0
April 21, 2023 0.74 0.83 1.07 0 0 0 9.25 0.25 0.32 0.24 0 120 0
April 21, 2023 0.58 0.66 0.88 0 20 0 9.50 0.33 0.41 0.31 0 40 0
April 21, 2023 0.44 0.51 0.71 0 0 0 9.75 0.44 0.52 0.40 0 10 0
April 21, 2023 0.31 0.39 0.55 0 41 0 10.00 0.56 0.66 0.51 0 206 0
April 21, 2023 0.16 0.22 0.32 0 12 0 10.50 0.90 0.99 0.81 0 80 0
April 21, 2023 0.07 0.12 0.17 0 28 0 11.00 1.28 1.40 1.16 0 61 0
April 21, 2023 0.02 0.08 0.10 0 51 0 11.50 1.69 1.94 1.65 0 300 0
April 21, 2023 0 0.06 0.08 0 274 0 12.00 2.19 2.40 2.13 0 120 0
April 21, 2023 0 0.05 0.05 0 100 0 12.50 2.69 2.89 2.60 0 130 0
April 21, 2023 0 0.04 0.05 0 75 0 13.00 3.20 3.40 3.15 0 21 0
April 21, 2023 0 0.04 0.05 0 25 0 13.50 3.65 3.90 3.60 0 20 0
April 21, 2023 0 0.04 0.05 0 65 0 14.00 4.20 4.40 4.15 0 0 0
April 21, 2023 0 0.04 0.04 0 10 0 14.50 4.70 4.90 4.65 0 10 0
April 21, 2023 0 0.04 0.04 0 0 0 15.00 5.20 5.40 5.15 0 0 0
April 21, 2023 0 0.04 0.04 0 0 0 15.50 5.70 5.90 5.65 0 0 0
April 21, 2023 0 0.04 0.04 0 0 0 16.00 6.20 6.40 6.15 0 0 0
May 19, 2023 3.20 3.50 3.75 0 0 0 6.50 0.06 0.10 0.10 0 0 0
May 19, 2023 2.76 3.05 3.30 0 0 0 7.00 0.09 0.13 0.11 0 0 0
May 19, 2023 2.53 2.78 3.10 0 0 0 7.25 0.11 0.16 0.13 0 0 0
May 19, 2023 2.39 2.50 2.84 0 0 0 7.50 0.15 0.19 0.16 0 0 0
May 19, 2023 2.17 2.29 2.55 0 0 0 7.75 0.18 0.23 0.19 0 0 0
May 19, 2023 1.98 2.07 2.34 0 0 0 8.00 0.22 0.27 0.23 0 0 0
May 19, 2023 1.77 1.87 2.12 0 0 0 8.25 0.27 0.32 0.27 0 16 0
May 19, 2023 1.58 1.68 1.92 0 0 0 8.50 0.32 0.37 0.31 0 0 0
May 19, 2023 1.40 1.49 1.73 0 0 0 8.75 0.38 0.44 0.37 0 15 0
May 19, 2023 1.23 1.31 1.54 0 0 0 9.00 0.46 0.52 0.44 0 0 0
May 19, 2023 1.07 1.14 1.37 0 0 0 9.25 0.55 0.61 0.51 0 0 0
May 19, 2023 0.92 0.99 0.95 -0.23 8 3 9.50 0.64 0.71 0.60 0 100 0
May 19, 2023 0.78 0.85 1.03 0 0 0 9.75 0.76 0.82 0.70 0 19 0
May 19, 2023 0.66 0.73 0.88 0 0 0 10.00 0.88 0.95 0.82 0 2 0
May 19, 2023 0.46 0.52 0.65 0 0 0 10.50 1.18 1.26 1.08 0 20 0
May 19, 2023 0.31 0.36 0.46 0 157 0 11.00 1.53 1.62 1.43 0 33 0
May 19, 2023 0.20 0.25 0.32 0 13 0 11.50 1.92 2.02 1.81 0 10 0
May 19, 2023 0.14 0.17 0.22 0 156 0 12.00 2.34 2.46 2.21 0 0 0
May 19, 2023 0.08 0.12 0.16 0 26 0 12.50 2.74 2.98 2.65 0 0 0
May 19, 2023 0.05 0.10 0.11 0 13 0 13.00 3.20 3.45 3.20 0 0 0
May 19, 2023 0.02 0.10 0.10 0 115 0 13.50 3.70 3.95 3.65 0 10 0
May 19, 2023 0.02 0.09 0.10 0 10 0 14.00 4.20 4.40 4.15 0 0 0
May 19, 2023 0.01 0.07 0.08 0 10 0 14.50 4.70 4.90 4.65 0 0 0
May 19, 2023 0.01 0.06 0.07 0 3 0 15.00 5.20 5.40 5.15 0 0 0
May 19, 2023 0 0.06 0.06 0 0 0 15.50 5.70 5.90 5.65 0 0 0
May 19, 2023 0 0.05 0.06 0 0 0 16.00 6.20 6.40 6.15 0 0 0
June 16, 2023 5.65 5.90 6.20 0 0 0 4.00 0 0.05 0.05 0 0 0
June 16, 2023 5.15 5.45 5.70 0 0 0 4.50 0 0.07 0.06 0 28 0
June 16, 2023 4.65 4.95 5.25 0 0 0 5.00 0.01 0.09 0.08 0 0 0
June 16, 2023 4.20 4.50 4.75 0 0 0 5.50 0.03 0.10 0.10 0 3 0
June 16, 2023 3.70 4.05 4.30 0 40 0 6.00 0.07 0.11 0.10 0 226 0
June 16, 2023 3.25 3.60 3.85 0 0 0 6.50 0.11 0.16 0.14 0 10 0
June 16, 2023 2.84 3.05 3.40 0 25 0 7.00 0.16 0.22 0.19 0 72 0
June 16, 2023 2.70 2.83 3.10 0 0 0 7.25 0.20 0.25 0.22 0 59 0
June 16, 2023 2.49 2.62 2.89 0 0 0 7.50 0.23 0.29 0.25 0 82 0
June 16, 2023 2.30 2.41 2.68 0 0 0 7.75 0.27 0.34 0.29 0 0 0
June 16, 2023 2.10 2.21 2.47 0 0 0 8.00 0.32 0.39 0.33 0 0 0
June 16, 2023 1.91 2.02 2.27 0 0 0 8.25 0.38 0.44 0.38 0 0 0
June 16, 2023 1.72 1.83 2.09 0 10 0 8.50 0.44 0.51 0.44 0 1,900 0
June 16, 2023 1.56 1.65 1.90 0 0 0 8.75 0.51 0.58 0.51 0 0 0
June 16, 2023 1.39 1.48 1.71 0 60 0 9.00 0.59 0.67 0.60 0.02 14 2
June 16, 2023 1.23 1.32 1.54 0 0 0 9.25 0.68 0.76 0.66 0 0 0
June 16, 2023 1.09 1.17 1.36 0 11 0 9.50 0.79 0.87 0.75 0 10 0
June 16, 2023 0.95 1.04 1.21 0 0 0 9.75 0.90 0.98 0.86 0 10 0
June 16, 2023 0.83 0.92 1.07 0 4 0 10.00 1.03 1.11 0.98 0 0 0
June 16, 2023 0.62 0.70 0.83 0 0 0 10.50 1.31 1.41 1.25 0 10 0
June 16, 2023 0.45 0.53 0.64 0 13 0 11.00 1.65 1.75 1.57 0 1 0
June 16, 2023 0.32 0.40 0.49 0 30 0 11.50 2.02 2.14 1.93 0 0 0
June 16, 2023 0.24 0.30 0.37 0 24 0 12.00 2.42 2.55 2.33 0 10 0
June 16, 2023 0.16 0.23 0.28 0 64 0 12.50 2.84 2.99 2.74 0 0 0
June 16, 2023 0.10 0.17 0.21 0 320 0 13.00 3.20 3.45 3.20 0 0 0
June 16, 2023 0.08 0.13 0.16 0 0 0 13.50 3.70 4.00 3.75 0 0 0
June 16, 2023 0.04 0.09 0.12 0 480 0 14.00 4.20 4.45 4.20 0 0 0
June 16, 2023 0.02 0.10 0.10 0 0 0 14.50 4.65 4.95 4.70 0 0 0
June 16, 2023 0.01 0.10 0.10 0 0 0 15.00 5.15 5.45 5.15 0 0 0
June 16, 2023 0.01 0.08 0.09 0 0 0 15.50 5.65 5.90 5.65 0 0 0
June 16, 2023 0 0.04 0.04 0 152 0 16.00 6.15 6.40 6.15 0 0 0
July 21, 2023 2.59 2.76 3.05 0 0 0 7.50 0.33 0.41 0.36 0 0 0
July 21, 2023 2.43 2.57 2.82 0 0 0 7.75 0.38 0.47 0.41 0 0 0
July 21, 2023 2.22 2.38 2.63 0 0 0 8.00 0.43 0.53 0.46 0 0 0
July 21, 2023 2.04 2.19 2.44 0 0 0 8.25 0.49 0.59 0.52 0 0 0
July 21, 2023 1.86 2.03 2.24 0 0 0 8.50 0.56 0.67 0.59 0 0 0
July 21, 2023 1.71 1.85 2.06 0 0 0 8.75 0.64 0.75 0.66 0 0 0
July 21, 2023 1.55 1.68 1.89 0 0 0 9.00 0.73 0.84 0.74 0 10 0
July 21, 2023 1.40 1.52 1.72 0 0 0 9.25 0.82 0.93 0.83 0 10 0
July 21, 2023 1.26 1.38 1.58 0 0 0 9.50 0.93 1.04 0.92 0 100 0
July 21, 2023 1.13 1.24 1.42 0 0 0 9.75 1.05 1.16 1.03 0 0 0
July 21, 2023 1.00 1.12 1.28 0 20 0 10.00 1.17 1.29 1.15 0 108 0
July 21, 2023 0.79 0.90 1.04 0 0 0 10.50 1.45 1.57 1.42 0 10 0
July 21, 2023 0.61 0.72 0.84 0 10 0 11.00 1.77 1.90 1.72 0 10 0
July 21, 2023 0.47 0.57 0.67 0 10 0 11.50 2.13 2.26 2.06 0 10 0
July 21, 2023 0.36 0.45 0.53 0 10 0 12.00 2.50 2.65 2.44 0 0 0
July 21, 2023 0.27 0.36 0.42 0 320 0 12.50 2.92 3.10 2.84 0 10 0
July 21, 2023 0.19 0.28 0.33 0 3,766 0 13.00 3.30 3.50 3.25 0 10 0
July 21, 2023 0.15 0.22 0.26 0 230 0 13.50 3.80 3.95 3.70 0 10 0
July 21, 2023 0.11 0.17 0.20 0 0 0 14.00 4.20 4.50 4.15 0 0 0
July 21, 2023 0.08 0.14 0.16 0 10 0 14.50 4.65 5.00 4.70 0 0 0
July 21, 2023 0.05 0.11 0.13 0 25 0 15.00 5.15 5.45 5.20 0 0 0
July 21, 2023 0.02 0.10 0.10 0 0 0 15.50 5.65 5.95 5.70 0 0 0
July 21, 2023 0.02 0.10 0.10 0 100 0 16.00 6.15 6.45 6.15 0 0 0
August 18, 2023 1.72 1.88 2.09 0 0 0 9.00 0.90 1.01 0.92 0 0 0
August 18, 2023 1.58 1.73 1.93 0 0 0 9.25 1.00 1.12 1.01 0 0 0
August 18, 2023 1.45 1.59 1.78 0 0 0 9.50 1.10 1.23 1.11 0 0 0
August 18, 2023 1.32 1.47 1.64 0 0 0 9.75 1.22 1.35 1.22 0 0 0
August 18, 2023 1.20 1.34 1.51 0 0 0 10.00 1.35 1.48 1.34 0 0 0
August 18, 2023 0.99 1.12 1.27 0 0 0 10.50 1.62 1.76 1.60 0 0 0
August 18, 2023 0.80 0.93 1.06 0 0 0 11.00 1.92 2.07 1.89 0 0 0
August 18, 2023 0.64 0.77 0.88 0 0 0 11.50 2.25 2.41 2.21 0 0 0
August 18, 2023 0.51 0.63 0.72 0 0 0 12.00 2.61 2.78 2.57 0 0 0
August 18, 2023 0.40 0.52 0.59 0 0 0 12.50 2.99 3.20 2.95 0 0 0
August 18, 2023 0.31 0.42 0.49 0 0 0 13.00 3.40 3.60 3.35 0 0 0
August 18, 2023 0.24 0.35 0.40 0 0 0 13.50 3.80 4.05 3.80 0 10 0
August 18, 2023 0.18 0.28 0.33 0 0 0 14.00 4.25 4.50 4.25 0 0 0
August 18, 2023 0.13 0.23 0.27 0 0 0 14.50 4.70 4.95 4.70 0 0 0
August 18, 2023 0.10 0.19 0.22 0 0 0 15.00 5.15 5.50 5.25 0 0 0
August 18, 2023 0.07 0.16 0.18 0 0 0 15.50 5.65 6.00 5.70 0 0 0
August 18, 2023 0.06 0.13 0.15 0 0 0 16.00 6.15 6.45 6.20 0 0 0
September 15, 2023 4.00 4.25 4.55 0 0 0 6.00 0.24 0.34 0.31 0 31 0
September 15, 2023 3.55 3.85 4.10 0 0 0 6.50 0.32 0.41 0.39 0 23 0
September 15, 2023 3.20 3.45 3.70 0 0 0 7.00 0.42 0.51 0.47 0 25 0
September 15, 2023 2.83 3.05 3.25 0 0 0 7.50 0.54 0.64 0.58 0 32 0
September 15, 2023 2.49 2.67 2.90 0 0 0 8.00 0.68 0.77 0.70 0 23 0
September 15, 2023 2.17 2.32 2.56 0 10 0 8.50 0.84 0.94 0.86 0 20 0
September 15, 2023 1.88 2.02 2.23 0 0 0 9.00 1.03 1.13 1.03 0 30 0
September 15, 2023 1.74 1.88 2.08 0 0 0 9.25 1.13 1.23 1.13 0 0 0
September 15, 2023 1.61 1.75 1.94 0 10 0 9.50 1.24 1.35 1.24 0 1,270 0
September 15, 2023 1.49 1.62 1.80 0 0 0 9.75 1.36 1.47 1.35 0 0 0
September 15, 2023 1.37 1.50 1.68 0 60 0 10.00 1.49 1.60 1.47 0 10 0
September 15, 2023 1.15 1.28 1.44 0 0 0 10.50 1.76 1.88 1.73 0 0 0
September 15, 2023 0.96 1.09 1.23 0 34 0 11.00 2.06 2.19 2.02 0 80 0
September 15, 2023 0.80 0.93 1.05 0 0 0 11.50 2.38 2.52 2.33 0 0 0
September 15, 2023 0.65 0.78 0.89 0 16 0 12.00 2.73 2.88 2.68 0 0 0
September 15, 2023 0.53 0.66 0.75 0 0 0 12.50 3.10 3.25 3.05 0 0 0
September 15, 2023 0.43 0.55 0.63 0 0 0 13.00 3.45 3.70 3.45 0 0 0
September 15, 2023 0.27 0.39 0.44 0 25 0 14.00 4.30 4.55 4.30 0 10 0
September 15, 2023 0.17 0.27 0.31 0 0 0 15.00 5.20 5.45 5.20 0 0 0
September 15, 2023 0.10 0.20 0.22 0 0 0 16.00 6.15 6.50 6.20 0 0 0
December 15, 2023 4.25 4.50 4.80 0 22 0 6.00 0.43 0.52 0.52 0 20 0
December 15, 2023 3.50 3.75 4.00 0 0 0 7.00 0.65 0.75 0.70 0 20 0
December 15, 2023 3.20 3.40 3.65 0 0 0 7.50 0.80 0.90 0.84 0 20 0
December 15, 2023 2.88 3.10 3.30 0 0 0 8.00 0.97 1.08 1.01 0 41 0
December 15, 2023 2.59 2.75 2.98 0 0 0 8.50 1.15 1.26 1.18 0 40 0
December 15, 2023 2.32 2.47 2.66 0 0 0 9.00 1.37 1.48 1.38 0 12 0
December 15, 2023 2.06 2.21 2.40 0 0 0 9.50 1.60 1.72 1.61 0 10 0
December 15, 2023 1.83 1.96 2.15 0 14 0 10.00 1.86 1.98 1.85 0 20 0
December 15, 2023 1.42 1.56 1.71 0 15 0 11.00 2.42 2.54 2.38 0 0 0
December 15, 2023 1.08 1.24 1.35 0 0 0 12.00 3.05 3.25 3.05 0 0 0
December 15, 2023 0.81 0.96 1.06 0 7 0 13.00 3.80 3.95 3.75 0 0 0
December 15, 2023 0.60 0.76 0.84 0 36 0 14.00 4.55 4.80 4.55 0 0 0
December 15, 2023 0.44 0.60 0.66 0 0 0 15.00 5.40 5.65 5.40 0 30 0
December 15, 2023 0.32 0.48 0.52 0 3 0 16.00 6.25 6.55 6.30 0 21 0
March 15, 2024 3.20 3.50 3.70 0 0 0 8.00 1.23 1.37 1.29 0 0 0
March 15, 2024 2.67 2.90 3.10 0 0 0 9.00 1.67 1.82 1.70 0 10 0
March 15, 2024 2.42 2.66 2.84 0 0 0 9.50 1.92 2.07 1.93 0 0 0
March 15, 2024 2.21 2.45 2.60 0 0 0 10.00 2.16 2.33 2.18 0 0 0
March 15, 2024 1.80 2.06 2.18 0 0 0 11.00 2.73 2.90 2.73 0 0 0
March 15, 2024 1.45 1.72 1.81 0 0 0 12.00 3.35 3.60 3.40 0 0 0
March 15, 2024 1.16 1.44 1.51 0 0 0 13.00 4.05 4.30 4.10 0 0 0
March 15, 2024 0.94 1.20 1.28 0 0 0 14.00 4.80 5.05 4.85 0 0 0