BIP – Brookfield Infrastructure Partners L.P.
Last update: April 5, 2025 at 2:34 a.m. (Real-time)
- Last price: 39.290
- Net change: -2.490
- Bid price: 39.250
- Ask price: 39.850
- 30-day historical volatility: 34.22%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. | |
Open interest: 12,091
Volume: 39
|
Open interest: 922
Volume: 103
| ||||||||||||
April 11, 2025 (Weekly) | |||||||||||||
0 | 5.00 | 0 | 0 | 0 | 0 | 40.00 | 0 | 5.00 | 0 | 0 | 0 | 0 | |
0 | 5.00 | 0 | 0 | 0 | 0 | 40.50 | 0 | 5.00 | 0 | 0 | 0 | 0 | |
0 | 5.00 | 1.60 | 0 | 0 | 0 | 41.00 | 0 | 5.00 | 0.80 | 0 | 0 | 0 | |
0 | 5.00 | 1.30 | 0 | 0 | 0 | 41.50 | 2.10 | 2.90 | 1.00 | 0 | 0 | 0 | |
0 | 5.00 | 1.00 | 0 | 0 | 0 | 42.00 | 0.10 | 5.10 | 1.20 | 0 | 0 | 0 | |
0 | 5.00 | 0.80 | 0 | 0 | 0 | 42.50 | 0.85 | 5.85 | 1.50 | 0 | 0 | 0 | |
0 | 0.50 | 0.60 | 0 | 0 | 0 | 43.00 | 3.45 | 4.20 | 1.80 | 0 | 0 | 0 | |
0 | 0.49 | 0.50 | 0 | 0 | 0 | 43.50 | 3.85 | 4.60 | 2.10 | 0 | 0 | 0 | |
0 | 0.49 | 0.50 | 0 | 0 | 0 | 44.00 | 4.35 | 5.10 | 2.50 | 0 | 0 | 0 | |
0 | 0.49 | 0.50 | 0 | 0 | 0 | 44.50 | 4.85 | 5.45 | 3.10 | 0 | 0 | 0 | |
0 | 0.49 | 0.50 | 0 | 0 | 0 | 45.00 | 5.15 | 6.25 | 3.60 | 0 | 0 | 0 | |
April 17, 2025 | |||||||||||||
9.00 | 9.90 | 9.90 | 0 | 0 | 0 | 30.00 | 0 | 0.41 | 0.41 | 0 | 0 | 0 | |
8.05 | 8.90 | 8.90 | 0 | 0 | 0 | 31.00 | 0 | 0.44 | 0.44 | 0 | 0 | 0 | |
7.05 | 7.95 | 7.95 | 0 | 0 | 0 | 32.00 | 0 | 0.47 | 0.47 | 0 | 1 | 0 | |
6.25 | 7.00 | 7.00 | 0 | 0 | 0 | 33.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | |
5.25 | 5.85 | 5.85 | 0 | 0 | 0 | 34.00 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 | |
4.40 | 5.00 | 5.00 | 0 | 0 | 0 | 35.00 | 0.20 | 0.50 | 0.50 | 0 | 10 | 0 | |
3.40 | 4.10 | 4.10 | 0 | 9 | 0 | 36.00 | 0.26 | 0.55 | 0.60 | 0 | 25 | 0 | |
2.60 | 3.35 | 3.35 | 0 | 0 | 0 | 37.00 | 0.40 | 0.75 | 0.75 | 0 | 32 | 0 | |
1.95 | 2.35 | 2.35 | 0 | 0 | 0 | 38.00 | 0.60 | 1.00 | 1.00 | 0 | 0 | 0 | |
1.30 | 1.70 | 1.70 | 0 | 12 | 0 | 39.00 | 0.95 | 1.35 | 1.35 | 0.78 | 69 | 11 | |
0.90 | 1.15 | 1.15 | 0 | 0 | 0 | 40.00 | 1.40 | 1.80 | 1.80 | 0.60 | 31 | 10 | |
0.50 | 0.75 | 0.75 | -0.65 | 3,053 | 3 | 41.00 | 2.00 | 2.45 | 2.45 | 0 | 75 | 0 | |
0.17 | 0.46 | 0.46 | 0 | 63 | 0 | 42.00 | 2.65 | 3.30 | 3.30 | 0 | 24 | 0 | |
0.01 | 0.47 | 0.47 | 0 | 1,021 | 0 | 43.00 | 3.50 | 4.15 | 4.15 | 0 | 0 | 0 | |
0 | 0.37 | 0.37 | 0 | 33 | 0 | 44.00 | 4.40 | 5.00 | 5.00 | 0 | 5 | 0 | |
0 | 0.30 | 0.30 | 0 | 49 | 0 | 45.00 | 5.25 | 6.05 | 6.05 | 0 | 0 | 0 | |
0 | 0.26 | 0.26 | 0 | 3,000 | 0 | 46.00 | 6.30 | 7.05 | 7.05 | 0 | 40 | 0 | |
0 | 0.25 | 0.25 | 0 | 41 | 0 | 47.00 | 7.30 | 8.05 | 8.05 | 0 | 0 | 0 | |
0 | 0.25 | 0.25 | 0 | 75 | 0 | 48.00 | 8.30 | 9.05 | 9.05 | 0 | 0 | 0 | |
0 | 0.25 | 0.25 | 0 | 1 | 0 | 49.00 | 9.30 | 10.05 | 10.05 | 0 | 0 | 0 | |
0 | 0.24 | 0.24 | 0 | 1,396 | 0 | 50.00 | 10.30 | 11.05 | 11.05 | 0 | 0 | 0 | |
0 | 0.24 | 0.24 | 0 | 64 | 0 | 52.00 | 12.30 | 13.05 | 13.05 | 0 | 0 | 0 | |
0 | 0.25 | 0.25 | 0 | 0 | 0 | 54.00 | 14.30 | 15.05 | 15.05 | 0 | 0 | 0 | |
0 | 0.25 | 0.25 | 0 | 3 | 0 | 56.00 | 16.30 | 16.95 | 16.95 | 0 | 0 | 0 | |
0 | 0.25 | 0.25 | 0 | 0 | 0 | 60.00 | 20.30 | 20.95 | 20.95 | 0 | 0 | 0 | |
April 25, 2025 (Weekly) | |||||||||||||
0 | 5.00 | 0 | 0 | 0 | 0 | 40.00 | 0 | 5.00 | 0 | 0 | 0 | 0 | |
0 | 5.00 | 0 | 0 | 0 | 0 | 40.50 | 1.45 | 6.45 | 0 | 0 | 0 | 0 | |
0 | 5.00 | 2.00 | 0 | 0 | 0 | 41.00 | 0.05 | 5.05 | 1.20 | 0 | 0 | 0 | |
0 | 5.00 | 1.70 | 0 | 0 | 0 | 41.50 | 0.30 | 5.30 | 1.40 | 0 | 0 | 0 | |
0 | 5.00 | 1.40 | 0 | 0 | 0 | 42.00 | 0.70 | 5.70 | 1.60 | 0 | 0 | 0 | |
0 | 5.00 | 1.20 | 0 | 0 | 0 | 42.50 | 0.75 | 5.75 | 1.90 | 0 | 0 | 0 | |
0 | 5.00 | 1.00 | 0 | 0 | 0 | 43.00 | 3.55 | 8.55 | 2.10 | 0 | 0 | 0 | |
0 | 5.00 | 0.80 | 0 | 0 | 0 | 43.50 | 1.90 | 6.90 | 2.50 | 0 | 0 | 0 | |
0 | 0.50 | 0.70 | 0 | 0 | 0 | 44.00 | 2.35 | 7.35 | 5.05 | 0 | 0 | 0 | |
0 | 0.50 | 0.60 | 0 | 0 | 0 | 44.50 | 4.95 | 5.70 | 5.30 | 0 | 0 | 0 | |
0 | 0.49 | 0.50 | 0 | 0 | 0 | 45.00 | 5.25 | 6.25 | 5.70 | 0 | 0 | 0 | |
May 2, 2025 (Weekly) | |||||||||||||
0 | 5.00 | 0 | 0 | 0 | 0 | 40.00 | 1.10 | 6.10 | 0 | 0 | 0 | 0 | |
0 | 5.00 | 0 | 0 | 0 | 0 | 40.50 | 0 | 5.00 | 0 | 0 | 0 | 0 | |
0 | 5.00 | 2.30 | 0 | 0 | 0 | 41.00 | 0.10 | 5.10 | 1.40 | 0 | 0 | 0 | |
0 | 5.00 | 1.90 | 0 | 0 | 0 | 41.50 | 1.80 | 6.80 | 1.60 | 0 | 0 | 0 | |
0 | 5.00 | 1.70 | 0 | 0 | 0 | 42.00 | 0.75 | 5.75 | 1.80 | 0 | 0 | 0 | |
0 | 5.00 | 1.40 | 0 | 0 | 0 | 42.50 | 2.75 | 7.75 | 2.10 | 0 | 0 | 0 | |
0 | 5.00 | 1.20 | 0 | 0 | 0 | 43.00 | 1.55 | 6.55 | 2.30 | 0 | 0 | 0 | |
0 | 5.00 | 1.00 | 0 | 0 | 0 | 43.50 | 2.00 | 7.00 | 2.90 | 0 | 0 | 0 | |
0 | 5.00 | 0.90 | 0 | 0 | 0 | 44.00 | 1.80 | 6.80 | 5.10 | 0 | 0 | 0 | |
0 | 5.00 | 0.70 | 0 | 0 | 0 | 44.50 | 2.70 | 7.70 | 5.55 | 0 | 0 | 0 | |
0 | 0.50 | 0.60 | 0 | 0 | 0 | 45.00 | 5.25 | 6.40 | 5.95 | 0 | 0 | 0 | |
May 9, 2025 (Weekly) | |||||||||||||
0 | 5.00 | 0 | 0 | 0 | 0 | 40.00 | 0 | 5.00 | 0 | 0 | 0 | 0 | |
0 | 5.00 | 0 | 0 | 0 | 0 | 40.50 | 1.50 | 6.50 | 0 | 0 | 0 | 0 | |
0 | 5.00 | 2.40 | 0 | 0 | 0 | 41.00 | 0 | 5.00 | 1.50 | 0 | 0 | 0 | |
0 | 5.00 | 2.10 | 0 | 0 | 0 | 41.50 | 1.80 | 6.80 | 1.70 | 0 | 0 | 0 | |
0 | 5.00 | 1.80 | 0 | 0 | 0 | 42.00 | 2.15 | 7.15 | 1.90 | 0 | 0 | 0 | |
0 | 5.00 | 1.60 | 0 | 0 | 0 | 42.50 | 1.15 | 6.15 | 2.20 | 0 | 0 | 0 | |
0 | 5.00 | 1.30 | 0 | 0 | 0 | 43.00 | 1.25 | 6.25 | 2.50 | 0 | 0 | 0 | |
0 | 5.00 | 1.20 | 0 | 0 | 0 | 43.50 | 3.65 | 8.65 | 2.90 | 0 | 0 | 0 | |
0 | 5.00 | 1.00 | 0 | 0 | 0 | 44.00 | 3.85 | 8.85 | 5.15 | 0 | 0 | 0 | |
0 | 5.00 | 0.80 | 0 | 0 | 0 | 44.50 | 4.25 | 9.25 | 5.65 | 0 | 0 | 0 | |
0 | 5.00 | 0.70 | 0 | 0 | 0 | 45.00 | 5.25 | 10.25 | 6.05 | 0 | 0 | 0 | |
May 16, 2025 | |||||||||||||
9.25 | 10.15 | 10.15 | 0 | 0 | 0 | 30.00 | 0.11 | 0.50 | 0.50 | 0 | 1 | 0 | |
8.45 | 9.20 | 9.20 | 0 | 0 | 0 | 31.00 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 | |
7.45 | 8.15 | 8.15 | 0 | 0 | 0 | 32.00 | 0.21 | 0.60 | 0.60 | 0 | 0 | 0 | |
6.65 | 7.25 | 7.20 | 0 | 0 | 0 | 33.00 | 0.31 | 0.65 | 0.65 | 0 | 0 | 0 | |
5.75 | 6.35 | 6.30 | 0 | 0 | 0 | 34.00 | 0.45 | 0.75 | 0.75 | 0 | 0 | 0 | |
4.95 | 5.50 | 5.50 | 0 | 0 | 0 | 35.00 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 | |
4.15 | 4.65 | 4.65 | 0 | 0 | 0 | 36.00 | 0.80 | 1.05 | 1.05 | 0 | 0 | 0 | |
3.40 | 3.75 | 3.75 | 0 | 0 | 0 | 37.00 | 0.95 | 1.30 | 1.30 | 0 | 10 | 0 | |
2.70 | 3.05 | 3.05 | 0 | 0 | 0 | 38.00 | 1.25 | 1.60 | 1.60 | 0 | 11 | 0 | |
2.10 | 2.45 | 2.40 | 0 | 0 | 0 | 39.00 | 1.60 | 2.00 | 2.00 | 0.60 | 5 | 10 | |
1.50 | 1.90 | 1.90 | 0 | 0 | 0 | 40.00 | 2.10 | 2.45 | 2.45 | 0 | 17 | 0 | |
1.15 | 1.45 | 1.45 | 0 | 20 | 0 | 41.00 | 2.65 | 3.05 | 3.05 | 0 | 10 | 0 | |
0.70 | 1.10 | 1.05 | 0 | 2 | 0 | 42.00 | 3.30 | 3.65 | 3.70 | 0 | 6 | 0 | |
0.46 | 0.80 | 0.80 | 0 | 3 | 0 | 43.00 | 3.90 | 4.50 | 4.50 | 0 | 6 | 0 | |
0.27 | 0.60 | 0.55 | 0 | 32 | 0 | 44.00 | 4.70 | 5.30 | 5.30 | 0 | 10 | 0 | |
0.14 | 0.45 | 0.45 | 0 | 61 | 0 | 45.00 | 5.50 | 6.20 | 6.20 | 0 | 44 | 0 | |
0.02 | 0.47 | 0.47 | -0.29 | 105 | 2 | 46.00 | 6.35 | 7.20 | 7.20 | 0 | 5 | 0 | |
0.02 | 0.41 | 0.41 | 0 | 30 | 0 | 47.00 | 7.30 | 8.10 | 8.10 | 0 | 0 | 0 | |
0 | 0.35 | 0.35 | 0 | 1,534 | 0 | 48.00 | 8.25 | 9.05 | 9.05 | 0 | 0 | 0 | |
0 | 0.30 | 0.30 | 0 | 12 | 0 | 49.00 | 9.30 | 10.05 | 10.05 | 0 | 0 | 0 | |
0 | 0.27 | 0.27 | 0 | 11 | 0 | 50.00 | 10.30 | 11.05 | 11.05 | 0 | 0 | 0 | |
0 | 0.26 | 0.26 | 0 | 0 | 0 | 52.00 | 12.30 | 13.05 | 13.05 | 0 | 0 | 0 | |
0 | 0.25 | 0.25 | 0 | 0 | 0 | 54.00 | 14.30 | 15.05 | 15.05 | 0 | 0 | 0 | |
0 | 0.25 | 0.25 | 0 | 0 | 0 | 56.00 | 16.30 | 17.05 | 17.05 | 0 | 0 | 0 | |
0 | 0.25 | 0.25 | 0 | 0 | 0 | 60.00 | 20.30 | 21.05 | 21.05 | 0 | 0 | 0 | |
May 23, 2025 (Weekly) | |||||||||||||
0 | 5.00 | 0 | 0 | 0 | 0 | 40.00 | 0.05 | 5.05 | 0 | 0 | 0 | 0 | |
0 | 5.00 | 0 | 0 | 0 | 0 | 40.50 | 0.30 | 5.30 | 0 | 0 | 0 | 0 | |
0 | 5.00 | 2.90 | 0 | 0 | 0 | 41.00 | 0.35 | 5.35 | 1.90 | 0 | 0 | 0 | |
0 | 5.00 | 2.30 | 0 | 0 | 0 | 41.50 | 2.25 | 7.25 | 2.20 | 0 | 0 | 0 | |
0 | 5.00 | 2.00 | 0 | 0 | 0 | 42.00 | 1.25 | 6.25 | 2.40 | 0 | 0 | 0 | |
0 | 5.00 | 1.70 | 0 | 0 | 0 | 42.50 | 1.05 | 6.05 | 2.90 | 0 | 0 | 0 | |
0 | 5.00 | 1.50 | 0 | 0 | 0 | 43.00 | 1.95 | 6.95 | 3.10 | 0 | 0 | 0 | |
0 | 5.00 | 1.30 | 0 | 0 | 0 | 43.50 | 2.35 | 7.35 | 5.15 | 0 | 0 | 0 | |
0 | 5.00 | 1.10 | 0 | 0 | 0 | 44.00 | 5.05 | 10.05 | 3.80 | 0 | 0 | 0 | |
0 | 5.00 | 1.00 | 0 | 0 | 0 | 44.50 | 4.75 | 9.75 | 4.10 | 0 | 0 | 0 | |
0 | 5.00 | 0.90 | 0 | 0 | 0 | 45.00 | 5.75 | 10.75 | 4.50 | 0 | 0 | 0 | |
June 20, 2025 | |||||||||||||
9.30 | 10.15 | 10.15 | 0 | 0 | 0 | 30.00 | 0.22 | 0.65 | 0.65 | 0 | 10 | 0 | |
8.35 | 9.20 | 9.20 | 0 | 0 | 0 | 31.00 | 0.29 | 0.75 | 0.75 | 0 | 0 | 0 | |
7.45 | 8.20 | 8.20 | 0 | 0 | 0 | 32.00 | 0.55 | 0.80 | 0.80 | 0 | 0 | 0 | |
6.75 | 7.30 | 7.25 | 0 | 0 | 0 | 33.00 | 0.65 | 0.95 | 0.95 | 0 | 0 | 0 | |
5.80 | 6.40 | 6.40 | 0 | 0 | 0 | 34.00 | 0.80 | 1.10 | 1.10 | 0 | 6 | 0 | |
5.05 | 5.60 | 5.60 | 0 | 0 | 0 | 35.00 | 1.00 | 1.30 | 1.30 | 0.30 | 29 | 1 | |
4.25 | 4.80 | 4.80 | 0 | 0 | 0 | 36.00 | 1.20 | 1.55 | 1.55 | 0.30 | 5 | 20 | |
3.60 | 3.95 | 3.90 | 0 | 0 | 0 | 37.00 | 1.50 | 1.85 | 1.85 | 0 | 10 | 0 | |
2.95 | 3.30 | 3.25 | 0 | 13 | 0 | 38.00 | 1.90 | 2.20 | 2.20 | 0.85 | 14 | 20 | |
2.35 | 2.70 | 2.65 | -1.80 | 0 | 1 | 39.00 | 2.30 | 2.65 | 2.65 | 0 | 0 | 0 | |
1.85 | 2.15 | 2.15 | -1.30 | 12 | 12 | 40.00 | 2.80 | 3.15 | 3.15 | 0 | 19 | 0 | |
1.40 | 1.70 | 1.70 | -0.85 | 2 | 10 | 41.00 | 3.40 | 3.75 | 3.75 | 0 | 20 | 0 | |
1.00 | 1.35 | 1.35 | -0.65 | 23 | 10 | 42.00 | 4.00 | 4.40 | 4.40 | 0 | 6 | 0 | |
0.75 | 1.05 | 1.05 | 0 | 24 | 0 | 43.00 | 4.70 | 5.15 | 5.15 | 0 | 0 | 0 | |
0.50 | 0.80 | 0.80 | 0 | 64 | 0 | 44.00 | 5.45 | 6.05 | 6.05 | 0 | 35 | 0 | |
0.34 | 0.60 | 0.60 | 0 | 252 | 0 | 45.00 | 6.25 | 6.80 | 6.80 | 1.30 | 21 | 1 | |
0.21 | 0.49 | 0.49 | 0 | 106 | 0 | 46.00 | 7.05 | 7.85 | 7.85 | 0 | 16 | 0 | |
0.02 | 0.50 | 0.50 | 0 | 23 | 0 | 47.00 | 7.85 | 8.70 | 8.70 | 0 | 5 | 0 | |
0 | 0.46 | 0.46 | 0 | 79 | 0 | 48.00 | 8.80 | 9.65 | 9.65 | 0 | 0 | 0 | |
0 | 0.39 | 0.39 | 0 | 0 | 0 | 49.00 | 9.75 | 10.60 | 10.60 | 0 | 5 | 0 | |
0 | 0.34 | 0.34 | 0 | 43 | 0 | 50.00 | 10.70 | 11.55 | 11.55 | 0 | 0 | 0 | |
0 | 0.28 | 0.28 | 0 | 24 | 0 | 52.00 | 12.70 | 13.50 | 13.50 | 0 | 0 | 0 | |
0 | 0.26 | 0.26 | 0 | 0 | 0 | 54.00 | 14.70 | 15.50 | 15.50 | 0 | 5 | 0 | |
0 | 0.26 | 0.26 | 0 | 14 | 0 | 55.00 | 15.65 | 16.50 | 16.50 | 0 | 0 | 0 | |
0 | 0.25 | 0.25 | 0 | 0 | 0 | 56.00 | 16.65 | 17.45 | 17.45 | 0 | 0 | 0 | |
0 | 0.25 | 0.25 | 0 | 0 | 0 | 60.00 | 20.65 | 21.45 | 21.45 | 0 | 0 | 0 | |
0 | 0.25 | 0.25 | 0 | 0 | 0 | 70.00 | 30.60 | 31.40 | 31.40 | 0 | 0 | 0 | |
July 18, 2025 | |||||||||||||
9.35 | 10.20 | 10.20 | 0 | 0 | 0 | 30.00 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 | |
8.50 | 9.30 | 9.30 | 0 | 0 | 0 | 31.00 | 0.55 | 0.85 | 0.85 | 0 | 0 | 0 | |
7.60 | 8.20 | 8.20 | 0 | 0 | 0 | 32.00 | 0.65 | 0.95 | 0.95 | 0 | 0 | 0 | |
6.70 | 7.40 | 7.40 | 0 | 0 | 0 | 33.00 | 0.80 | 1.10 | 1.10 | 0 | 0 | 0 | |
5.90 | 6.60 | 6.60 | 0 | 0 | 0 | 34.00 | 0.95 | 1.30 | 1.30 | 0 | 0 | 0 | |
5.15 | 5.80 | 5.80 | 0 | 0 | 0 | 35.00 | 1.15 | 1.50 | 1.50 | 0 | 0 | 0 | |
4.50 | 4.85 | 4.85 | 0 | 0 | 0 | 36.00 | 1.40 | 1.80 | 1.80 | 0 | 2 | 0 | |
3.80 | 4.15 | 4.15 | 0 | 0 | 0 | 37.00 | 1.75 | 2.10 | 2.10 | 0 | 0 | 0 | |
3.10 | 3.50 | 3.50 | 0 | 0 | 0 | 38.00 | 2.10 | 2.45 | 2.50 | 0 | 10 | 0 | |
2.55 | 2.95 | 2.90 | 0 | 0 | 0 | 39.00 | 2.55 | 2.90 | 2.90 | 0 | 10 | 0 | |
2.00 | 2.45 | 2.40 | 0 | 2 | 0 | 40.00 | 3.00 | 3.40 | 3.45 | 0 | 1 | 0 | |
1.60 | 2.00 | 1.95 | 0 | 0 | 0 | 41.00 | 3.60 | 4.00 | 4.00 | 0 | 12 | 0 | |
1.25 | 1.60 | 1.60 | -0.55 | 11 | 1 | 42.00 | 4.20 | 4.65 | 4.65 | 0 | 7 | 0 | |
0.95 | 1.30 | 1.30 | 0 | 30 | 0 | 43.00 | 4.90 | 5.35 | 5.35 | 0 | 0 | 0 | |
0.70 | 1.05 | 1.00 | 0 | 10 | 0 | 44.00 | 5.50 | 6.25 | 6.25 | 0 | 0 | 0 | |
0.50 | 0.80 | 0.80 | 0 | 4 | 0 | 45.00 | 6.40 | 7.05 | 7.05 | 0 | 0 | 0 | |
0.36 | 0.65 | 0.65 | 0 | 2 | 0 | 46.00 | 7.20 | 7.80 | 7.80 | 0 | 0 | 0 | |
0.23 | 0.55 | 0.55 | 0 | 2 | 0 | 47.00 | 8.00 | 8.80 | 8.80 | 0 | 0 | 0 | |
0.06 | 0.50 | 0.50 | 0 | 0 | 0 | 48.00 | 8.85 | 9.75 | 9.75 | 0 | 0 | 0 | |
0.02 | 0.48 | 0.48 | 0 | 0 | 0 | 49.00 | 9.80 | 10.65 | 10.65 | 0 | 0 | 0 | |
0.01 | 0.43 | 0.43 | 0 | 29 | 0 | 50.00 | 10.75 | 11.60 | 11.60 | 0 | 0 | 0 | |
0.01 | 0.34 | 0.34 | 0 | 10 | 0 | 52.00 | 12.65 | 13.55 | 13.55 | 0 | 0 | 0 | |
0 | 0.27 | 0.27 | 0 | 10 | 0 | 56.00 | 16.65 | 17.50 | 17.50 | 0 | 0 | 0 | |
August 15, 2025 | |||||||||||||
9.40 | 10.30 | 10.25 | 0 | 0 | 0 | 30.00 | 0.41 | 0.85 | 0.85 | 0 | 0 | 0 | |
8.45 | 9.30 | 9.30 | 0 | 0 | 0 | 31.00 | 0.65 | 0.95 | 0.95 | 0 | 0 | 0 | |
7.70 | 8.40 | 8.40 | 0 | 0 | 0 | 32.00 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 | |
6.90 | 7.60 | 7.55 | 0 | 0 | 0 | 33.00 | 0.95 | 1.30 | 1.30 | 0 | 10 | 0 | |
6.05 | 6.70 | 6.70 | 0 | 0 | 0 | 34.00 | 1.15 | 1.55 | 1.50 | 0 | 0 | 0 | |
5.35 | 5.95 | 5.90 | 0 | 0 | 0 | 35.00 | 1.35 | 1.80 | 1.80 | 0 | 0 | 0 | |
4.65 | 5.15 | 5.10 | 0 | 0 | 0 | 36.00 | 1.65 | 2.05 | 2.05 | 0 | 0 | 0 | |
4.00 | 4.45 | 4.45 | 0 | 0 | 0 | 37.00 | 1.95 | 2.40 | 2.40 | 0 | 20 | 0 | |
3.40 | 3.85 | 3.85 | 0 | 0 | 0 | 38.00 | 2.35 | 2.80 | 2.80 | 0 | 0 | 0 | |
2.80 | 3.30 | 3.25 | 0 | 0 | 0 | 39.00 | 2.75 | 3.20 | 3.25 | 0 | 0 | 0 | |
2.30 | 2.80 | 2.75 | 0 | 10 | 0 | 40.00 | 3.25 | 3.75 | 3.75 | 0 | 0 | 0 | |
1.85 | 2.35 | 2.30 | 0 | 0 | 0 | 41.00 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 | |
1.50 | 1.95 | 1.95 | 0 | 0 | 0 | 42.00 | 4.40 | 4.95 | 4.95 | 0 | 0 | 0 | |
1.15 | 1.60 | 1.60 | 0 | 0 | 0 | 43.00 | 5.10 | 5.60 | 5.60 | 0 | 0 | 0 | |
0.90 | 1.30 | 1.30 | 0 | 7 | 0 | 44.00 | 5.80 | 6.35 | 6.40 | 0 | 0 | 0 | |
0.70 | 1.10 | 1.10 | 0 | 0 | 0 | 45.00 | 6.50 | 7.20 | 7.20 | 0 | 0 | 0 | |
0.50 | 0.90 | 0.90 | 0 | 7 | 0 | 46.00 | 7.30 | 8.05 | 8.05 | 0 | 0 | 0 | |
0.38 | 0.70 | 0.70 | 0 | 0 | 0 | 47.00 | 8.20 | 8.80 | 8.80 | 0 | 0 | 0 | |
0.26 | 0.65 | 0.65 | 0 | 0 | 0 | 48.00 | 9.00 | 9.80 | 9.80 | 0 | 0 | 0 | |
0.11 | 0.55 | 0.55 | 0 | 4 | 0 | 49.00 | 9.85 | 10.75 | 10.75 | 0 | 0 | 0 | |
0.03 | 0.50 | 0.50 | 0 | 10 | 0 | 50.00 | 10.75 | 11.70 | 11.70 | 0 | 0 | 0 | |
0.01 | 0.45 | 0.45 | 0 | 0 | 0 | 52.00 | 12.70 | 13.60 | 13.60 | 0 | 0 | 0 | |
0 | 0.30 | 0.30 | 0 | 0 | 0 | 56.00 | 16.65 | 17.50 | 17.50 | 0 | 0 | 0 | |
September 19, 2025 | |||||||||||||
9.35 | 10.20 | 10.20 | 0 | 0 | 0 | 30.00 | 0.75 | 1.05 | 1.05 | 0 | 0 | 0 | |
8.60 | 9.30 | 9.25 | 0 | 0 | 0 | 31.00 | 0.85 | 1.20 | 1.20 | 0 | 0 | 0 | |
7.70 | 8.40 | 8.40 | 0 | 0 | 0 | 32.00 | 1.00 | 1.40 | 1.40 | 0 | 0 | 0 | |
6.90 | 7.60 | 7.60 | 0 | 0 | 0 | 33.00 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 | |
6.10 | 6.80 | 6.80 | 0 | 0 | 0 | 34.00 | 1.45 | 1.80 | 1.80 | 0 | 0 | 0 | |
5.30 | 5.95 | 5.90 | 0 | 0 | 0 | 35.00 | 1.70 | 2.10 | 2.10 | 0 | 31 | 0 | |
4.80 | 5.20 | 5.15 | 0 | 0 | 0 | 36.00 | 2.00 | 2.40 | 2.40 | 0 | 10 | 0 | |
3.50 | 3.90 | 3.90 | 0 | 0 | 0 | 38.00 | 2.80 | 3.10 | 3.10 | 0 | 10 | 0 | |
2.95 | 3.35 | 3.35 | 0 | 0 | 0 | 39.00 | 3.20 | 3.65 | 3.65 | 0 | 0 | 0 | |
2.45 | 2.85 | 2.85 | 0 | 0 | 0 | 40.00 | 3.75 | 4.20 | 4.20 | 0 | 6 | 0 | |
1.95 | 2.45 | 2.40 | 0 | 0 | 0 | 41.00 | 4.30 | 4.80 | 4.80 | 0 | 0 | 0 | |
1.65 | 2.05 | 2.05 | 0 | 0 | 0 | 42.00 | 4.95 | 5.40 | 5.45 | 0 | 0 | 0 | |
1.30 | 1.70 | 1.70 | 0 | 0 | 0 | 43.00 | 5.60 | 6.10 | 6.10 | 0 | 0 | 0 | |
1.00 | 1.45 | 1.40 | 0 | 0 | 0 | 44.00 | 6.35 | 6.85 | 6.85 | 0 | 1 | 0 | |
0.80 | 1.20 | 1.20 | 0 | 32 | 0 | 45.00 | 7.00 | 7.70 | 7.70 | 1.30 | 5 | 5 | |
0.60 | 1.00 | 1.00 | 0 | 8 | 0 | 46.00 | 7.80 | 8.50 | 8.50 | 0 | 0 | 0 | |
0.39 | 0.95 | 1.15 | 0 | 0 | 0 | 47.00 | 8.40 | 9.40 | 7.20 | 0 | 0 | 0 | |
0.35 | 0.65 | 0.65 | 0 | 12 | 0 | 48.00 | 9.50 | 10.20 | 10.20 | 0 | 0 | 0 | |
0.13 | 0.60 | 0.60 | 0 | 12 | 0 | 50.00 | 11.20 | 12.10 | 12.10 | 0 | 0 | 0 | |
0.08 | 0.36 | 0.36 | 0 | 57 | 0 | 55.00 | 15.95 | 16.85 | 16.85 | 0 | 0 | 0 | |
0 | 0.26 | 0.26 | 0 | 8 | 0 | 60.00 | 20.85 | 21.75 | 21.75 | 0 | 0 | 0 | |
0 | 0.25 | 0.25 | 0 | 0 | 0 | 70.00 | 30.70 | 31.60 | 31.60 | 0 | 0 | 0 | |
December 19, 2025 | |||||||||||||
9.40 | 10.30 | 10.30 | 0 | 0 | 0 | 30.00 | 1.10 | 1.50 | 1.50 | 0 | 60 | 0 | |
8.60 | 9.45 | 9.45 | 0 | 0 | 0 | 31.00 | 1.25 | 1.65 | 1.65 | 0 | 5 | 0 | |
7.80 | 8.60 | 8.60 | 0 | 0 | 0 | 32.00 | 1.45 | 1.90 | 1.90 | 0 | 0 | 0 | |
7.00 | 7.85 | 7.85 | 0 | 0 | 0 | 33.00 | 1.70 | 2.15 | 2.15 | 0 | 0 | 0 | |
6.30 | 7.10 | 7.10 | 0 | 0 | 0 | 34.00 | 1.95 | 2.40 | 2.45 | 0.40 | 4 | 10 | |
5.70 | 6.20 | 6.15 | 0 | 27 | 0 | 35.00 | 2.30 | 2.75 | 2.75 | 0.60 | 32 | 10 | |
5.00 | 5.70 | 5.70 | 0 | 0 | 0 | 36.00 | 2.60 | 3.30 | 3.30 | 0 | 10 | 0 | |
3.55 | 4.55 | 4.50 | 0 | 0 | 0 | 38.00 | 3.40 | 4.15 | 4.15 | 0 | 0 | 0 | |
2.85 | 3.35 | 3.30 | 0 | 8 | 0 | 40.00 | 4.50 | 5.00 | 5.00 | 0 | 1 | 0 | |
2.10 | 2.55 | 2.50 | 0 | 6 | 0 | 42.00 | 5.70 | 6.25 | 6.25 | 0 | 0 | 0 | |
1.40 | 1.90 | 1.90 | 0 | 1 | 0 | 44.00 | 7.10 | 7.60 | 7.60 | 0 | 0 | 0 | |
1.15 | 1.60 | 1.60 | 0 | 97 | 0 | 45.00 | 7.80 | 8.40 | 8.40 | 0 | 1 | 0 | |
0.95 | 1.40 | 1.40 | 0 | 36 | 0 | 46.00 | 8.40 | 9.30 | 9.30 | 0 | 0 | 0 | |
0.60 | 1.00 | 1.00 | 0 | 236 | 0 | 48.00 | 10.10 | 10.95 | 10.95 | 0 | 1 | 0 | |
0.39 | 0.75 | 0.75 | 0 | 74 | 0 | 50.00 | 11.80 | 12.60 | 12.60 | 0 | 7 | 0 | |
0.01 | 0.55 | 0.55 | 0 | 13 | 0 | 55.00 | 16.30 | 17.30 | 17.30 | 0 | 0 | 0 | |
0.01 | 0.35 | 0.35 | 0 | 0 | 0 | 60.00 | 21.05 | 22.05 | 22.05 | 0 | 0 | 0 | |
March 20, 2026 | |||||||||||||
5.90 | 6.40 | 6.35 | 0 | 0 | 0 | 35.00 | 2.80 | 3.30 | 3.30 | 0 | 15 | 0 | |
4.10 | 4.65 | 4.60 | 0 | 0 | 0 | 38.00 | 4.10 | 4.65 | 4.65 | 0 | 0 | 0 | |
3.10 | 3.70 | 3.65 | 0 | 0 | 0 | 40.00 | 5.10 | 5.70 | 5.70 | 0 | 0 | 0 | |
2.30 | 2.90 | 2.85 | 0 | 0 | 0 | 42.00 | 6.30 | 6.95 | 6.95 | 0 | 8 | 0 | |
1.70 | 2.25 | 2.25 | 0 | 5 | 0 | 44.00 | 7.70 | 8.30 | 8.30 | 0.85 | 0 | 5 | |
1.20 | 1.75 | 1.70 | 0 | 0 | 0 | 46.00 | 9.20 | 9.80 | 9.80 | 0 | 0 | 0 | |
0.60 | 1.45 | 1.45 | 0 | 0 | 0 | 48.00 | 10.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
0.60 | 1.00 | 1.00 | 0 | 2 | 0 | 50.00 | 12.20 | 13.15 | 13.15 | 0 | 0 | 0 |