Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BIP – Brookfield Infrastructure Partners L.P.  (127.41 USD/CAD)

Last update: November 29, 2021 at 7:43 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 71.710
  • Ask price: 72.070
  • 30-day historical volatility: 14.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,647
Volume: 0
Open interest: 491
Volume: 0
December 17, 2021 0 0 22.00 0 0 0 50.00 0 0 0.10 0 0 0
December 17, 2021 0 0 17.00 0 0 0 55.00 0 0 0.10 0 10 0
December 17, 2021 0 0 12.00 0 0 0 60.00 0 0 0.15 0 28 0
December 17, 2021 0 0 8.00 0 0 0 64.00 0 0 0.20 0 10 0
December 17, 2021 0 0 7.00 0 0 0 65.00 0 0 0.20 0 20 0
December 17, 2021 0 0 6.00 0 0 0 66.00 0 0.30 0.25 0 1 0
December 17, 2021 0 0 4.65 0 0 0 68.00 0 0 0.40 0 28 0
December 17, 2021 0 0 2.20 0 0 0 70.00 0 0 0.80 0 24 0
December 17, 2021 0 0 0.85 0 822 0 72.00 0 0 1.70 0 10 0
December 17, 2021 0 0 0.35 0 1,422 0 73.00 0 0 2.30 0 3 0
December 17, 2021 0 0 0.25 0 155 0 74.00 0 0 3.20 0 10 0
December 17, 2021 0 2.40 0.20 0 142 0 75.00 0 0 4.15 0 11 0
December 17, 2021 0 0 0.10 0 167 0 76.00 0 0 5.10 0 0 0
December 17, 2021 0 0 0.15 0 322 0 78.00 0 0 6.95 0 0 0
December 17, 2021 0 0.15 0.10 0 15 0 80.00 0 0 8.95 0 0 0
December 17, 2021 0 0 0.10 0 0 0 82.00 0 0 10.95 0 0 0
December 17, 2021 0 0 0.10 0 0 0 84.00 0 0 12.95 0 0 0
December 17, 2021 0 0 0.10 0 0 0 90.00 0 0 18.95 0 0 0
January 21, 2022 0 0 12.05 0 0 0 60.00 0 0 0.20 0 12 0
January 21, 2022 0 0 10.05 0 0 0 62.00 0 0 0.25 0 14 0
January 21, 2022 0 0 8.05 0 0 0 64.00 0 0 0.35 0 3 0
January 21, 2022 0 0 6.10 0 0 0 66.00 0 0 0.55 0 16 0
January 21, 2022 0 0 4.20 0 2 0 68.00 0 0 0.65 0 12 0
January 21, 2022 0 0 2.60 0 17 0 70.00 0 0 1.30 0 28 0
January 21, 2022 0 0 1.45 0 131 0 72.00 0 0 2.20 0 10 0
January 21, 2022 0 0 0.55 0 1,731 0 74.00 0.10 4.50 3.55 0 57 0
January 21, 2022 0 0 0.40 0 818 0 75.00 0 0 4.25 0 0 0
January 21, 2022 0 0 0.30 0 50 0 76.00 0 0 5.10 0 20 0
January 21, 2022 0 0 0.20 0 250 0 78.00 0 0 7.20 0 0 0
January 21, 2022 0 0.35 0.15 0 0 0 80.00 0 0 9.20 0 0 0
January 21, 2022 0 0 0.15 0 0 0 82.00 0 0 11.00 0 0 0
January 21, 2022 0 0 0.15 0 0 0 84.00 0 0 13.00 0 0 0
February 18, 2022 0 0 12.10 0 0 0 60.00 0 0 0.35 0 0 0
February 18, 2022 0 0 8.15 0 0 0 64.00 0 0 0.55 0 0 0
February 18, 2022 0 0 6.45 0 3 0 66.00 0 0 0.75 0 0 0
February 18, 2022 0 0 4.80 0 10 0 68.00 0 3.00 1.15 0 2 0
February 18, 2022 0 0 3.05 0 5 0 70.00 0 0 1.75 0 10 0
February 18, 2022 0 0 1.90 0 27 0 72.00 0 0 2.65 0 5 0
February 18, 2022 0 1.15 0.90 0 45 0 74.00 0 0 3.85 0 0 0
February 18, 2022 0 0 0.60 0 10 0 76.00 0 0 5.50 0 0 0
February 18, 2022 0 0 0.35 0 21 0 78.00 0 0 7.15 0 0 0
February 18, 2022 0 0 0.20 0 0 0 80.00 0 0 9.00 0 0 0
February 18, 2022 0 0 0.20 0 0 0 82.00 0 0 11.15 0 0 0
February 18, 2022 0 0 0.20 0 0 0 84.00 0 0 13.00 0 0 0
March 18, 2022 0 0 22.15 0 1 0 50.00 0 0 0.20 0 0 0
March 18, 2022 0 0 17.20 0 0 0 55.00 0 0 0.30 0 10 0
March 18, 2022 0 0 12.15 0 0 0 60.00 0 0 0.45 0 29 0
March 18, 2022 0 0 8.15 0 0 0 64.00 0 0 0.85 0 10 0
March 18, 2022 0 0 7.20 0 2 0 65.00 0 0 1.00 0 30 0
March 18, 2022 0 0 6.30 0 0 0 66.00 0 0 1.20 0 0 0
March 18, 2022 0 0 4.65 0 5 0 68.00 0 0 1.30 0 14 0
March 18, 2022 0 0 3.25 0 8 0 70.00 0 0 2.40 0 5 0
March 18, 2022 0 0 2.10 0 10 0 72.00 0 0 3.35 0 0 0
March 18, 2022 0 0 1.00 0 92 0 74.00 0 0 4.60 0 5 0
March 18, 2022 0 0 0.95 0 68 0 75.00 0 0 5.30 0 15 0
March 18, 2022 0 0 0.80 0 0 0 76.00 0 0 6.10 0 0 0
March 18, 2022 0 0 0.45 0 0 0 78.00 0 0 7.85 0 0 0
March 18, 2022 0 0 0.35 0 0 0 80.00 0 0 9.75 0 0 0
March 18, 2022 0 0 0.30 0 0 0 82.00 0 0 11.80 0 0 0
March 18, 2022 0 0 0.25 0 0 0 84.00 0 0 13.75 0 0 0
March 18, 2022 0 0 0.25 0 0 0 85.00 0 0 14.75 0 0 0
March 18, 2022 0 0 0.20 0 0 0 90.00 0 0 19.60 0 0 0
April 14, 2022 0 0 12.15 0 0 0 60.00 0 0 0.60 0 0 0
April 14, 2022 0 0 8.15 0 0 0 64.00 0 0 1.00 0 0 0
April 14, 2022 0 0 6.35 0 0 0 66.00 0 0 1.40 0 0 0
April 14, 2022 0 0 4.85 0 0 0 68.00 0 0 1.95 0 0 0
April 14, 2022 0 0 3.50 0 0 0 70.00 0 0 2.70 0 0 0
April 14, 2022 0 0 2.35 0 0 0 72.00 0 0 3.75 0 0 0
April 14, 2022 0 0 1.20 0 10 0 74.00 0 0 5.00 0 5 0
April 14, 2022 0 0 1.00 0 1 0 76.00 0 0 6.40 0 0 0
April 14, 2022 0 0 0.65 0 10 0 78.00 0 0 8.00 0 0 0
April 14, 2022 0 0 0.40 0 13 0 80.00 0 0 9.85 0 0 0
April 14, 2022 0 0 0.30 0 0 0 82.00 0 0 11.75 0 0 0
April 14, 2022 0 0 0.30 0 0 0 84.00 0 0 13.80 0 0 0
May 20, 2022 0 0 8.35 0 0 0 64.00 0 0 1.35 0 0 0
May 20, 2022 0 0 6.70 0 0 0 66.00 0 0 1.80 0 0 0
May 20, 2022 0 0 5.20 0 0 0 68.00 0 0 2.40 0 0 0
May 20, 2022 0 0 3.90 0 0 0 70.00 0 0 3.25 0 0 0
May 20, 2022 0 0 2.85 0 0 0 72.00 0 0 4.15 0 0 0
May 20, 2022 0 0 2.00 0 20 0 74.00 0 0 5.35 0 0 0
May 20, 2022 0 0 1.35 0 0 0 76.00 0 0 6.85 0 0 0
May 20, 2022 0 0 0.90 0 0 0 78.00 0 0 8.25 0 0 0
May 20, 2022 0 0 0.65 0 0 0 80.00 0 0 10.05 0 0 0
May 20, 2022 0 0 0.35 0 0 0 84.00 0 0 13.80 0 0 0
June 17, 2022 0 0 22.20 0 4 0 50.00 0 0 0.50 0 0 0
June 17, 2022 0 0 12.20 0 0 0 60.00 0 0 1.05 0 10 0
June 17, 2022 0 0 7.55 0 2 0 65.00 0 0 1.95 0 0 0
June 17, 2022 0 0 3.95 0 0 0 70.00 0 0 3.40 0 0 0
June 17, 2022 0 0 1.75 0 88 0 75.00 0 0 6.75 0 0 0
June 17, 2022 0 0 0.70 0 5 0 80.00 0 0 10.65 0 0 0
June 17, 2022 0 0 0.35 0 120 0 85.00 0 0 15.40 0 0 0
June 17, 2022 0 0 0.25 0 0 0 90.00 0 0 20.30 0 0 0
September 16, 2022 15.00 0 22.15 0 2 0 50.00 0 2.50 0.70 0 0 0
September 16, 2022 0 0 12.25 0 0 0 60.00 0 0 1.60 0 1 0
September 16, 2022 0 0 7.95 0 0 0 65.00 0 0 2.70 0 0 0
September 16, 2022 0 0 4.60 0 10 0 70.00 0 0 4.00 0 3 0
September 16, 2022 0 0 2.30 0 5 0 75.00 0 0 7.60 0 0 0
September 16, 2022 0 0 1.10 0 6 0 80.00 0 0 11.50 0 0 0
September 16, 2022 0 0 0.50 0 0 0 85.00 0 0 16.05 0 0 0
September 16, 2022 0 0 0.30 0 0 0 90.00 0 0 20.85 0 10 0