Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BITF – Bitfarms Ltd

Last update: September 7, 2025 at 10:11 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 57.42%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 898
Volume: 0
Open interest: 22
Volume: 0
September 19, 2025 0 0 1.65 0 0 0 0.25 0 0 0.08 0 0 0
September 19, 2025 0 0 1.40 0 0 0 0.50 0 0 0.08 0 0 0
September 19, 2025 0 0 1.20 0 0 0 0.75 0 0 0.08 0 0 0
September 19, 2025 0 0 0.95 0 40 0 1.00 0 0 0.08 0 0 0
September 19, 2025 0 0 0.70 0 40 0 1.25 0 0 0.08 0 0 0
September 19, 2025 0 0 0.50 0 34 0 1.50 0 0 0.12 0 0 0
September 19, 2025 0.05 0 0.33 0 37 0 1.75 0 0 0.20 0 0 0
September 19, 2025 0 0 0.24 0 121 0 2.00 0 0 0.36 0 0 0
September 19, 2025 0 0 0.06 0 2 0 2.25 0 0 0.60 0 0 0
September 19, 2025 0 0 0.14 0 20 0 2.50 0 0 0.80 0 0 0
September 19, 2025 0 0 0.18 0 0 0 2.75 0 0 1.05 0 0 0
September 19, 2025 0 0 0.18 0 0 0 3.00 0 0 1.30 0 0 0
October 17, 2025 0 0 1.35 0 0 0 0.50 0 0 0.05 0 0 0
October 17, 2025 0 0 1.10 0 0 0 0.75 0 0 0.05 0 0 0
October 17, 2025 0 0 0.85 0 0 0 1.00 0 0 0.07 0 0 0
October 17, 2025 0 0 0.60 0 0 0 1.25 0 0 0.11 0 0 0
October 17, 2025 0.31 0 0.46 0 53 0 1.50 0 0 0.18 0 0 0
October 17, 2025 0 0.45 0.31 0 160 0 1.75 0 0 0.29 0 0 0
October 17, 2025 0.06 0 0.22 0 50 0 2.00 0 0 0.45 0 5 0
October 17, 2025 0 0 0.26 0 60 0 2.25 0 0 0.65 0 0 0
October 17, 2025 0 0 0.22 0 181 0 2.50 0 0 0.85 0 16 0
October 17, 2025 0 0 0.19 0 0 0 2.75 0 0 1.10 0 1 0
October 17, 2025 0 0 0.18 0 0 0 3.00 0 0 1.35 0 0 0
November 21, 2025 0 0 1.10 0 0 0 0.75 0 0 0.07 0 0 0
November 21, 2025 0 0 0.85 0 0 0 1.00 0 0 0.10 0 0 0
November 21, 2025 0 0.75 0.70 0 0 0 1.25 0 0 0.18 0 0 0
November 21, 2025 0 0 0.50 0 10 0 1.50 0 0 0.27 0 0 0
November 21, 2025 0 0.45 0.39 0 0 0 1.75 0 0 0.37 0 0 0
November 21, 2025 0 0 0.30 0 5 0 2.00 0 0 0.55 0 0 0
November 21, 2025 0 0 0.25 0 0 0 2.25 0 0 0.75 0 0 0
November 21, 2025 0 0 0.20 0 15 0 2.50 0 0 0.95 0 0 0
November 21, 2025 0 0.25 0.15 0 70 0 2.75 0 0 1.15 0 0 0
November 21, 2025 0 0 0.14 0 0 0 3.00 0 0 1.40 0 0 0