BITF – Bitfarms Ltd
Last update: September 16, 2025 at 1:24 p.m. (Real-time)
- Last price: 3.860
- Net change: 0.450
- Bid price: 3.860
- Ask price: 3.870
- 30-day historical volatility: 97.97%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,416
Volume: 65
|
Open interest: 87
Volume: 0
|
||||||||||||
September 19, 2025 | 3.45 | 3.85 | 3.30 | 0 | 0 | 0 | 0.25 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 3.20 | 3.60 | 3.05 | 0 | 0 | 0 | 0.50 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 2.85 | 3.40 | 2.85 | 0 | 0 | 0 | 0.75 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 2.60 | 3.15 | 2.60 | 0 | 40 | 0 | 1.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 2.35 | 2.90 | 2.25 | 0 | 40 | 0 | 1.25 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 2.25 | 2.65 | 2.05 | 0 | 34 | 0 | 1.50 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 2.00 | 2.35 | 1.75 | 0 | 17 | 0 | 1.75 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 1.75 | 2.10 | 1.50 | -0.05 | 56 | 5 | 2.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 1.50 | 1.85 | 1.40 | 0 | 15 | 0 | 2.25 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 1.20 | 1.60 | 1.10 | 0 | 20 | 0 | 2.50 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 19, 2025 | 0.95 | 1.40 | 0.90 | 0 | 10 | 0 | 2.75 | 0 | 0.14 | 0.49 | 0 | 2 | 0 |
September 19, 2025 | 0.75 | 1.10 | 0.70 | 0 | 1 | 0 | 3.00 | 0 | 0.29 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 3.10 | 3.60 | 3.05 | 0 | 0 | 0 | 0.50 | 0 | 0.40 | 0.32 | 0 | 0 | 0 |
October 17, 2025 | 2.85 | 3.35 | 2.80 | 0 | 0 | 0 | 0.75 | 0 | 0.40 | 0.32 | 0 | 0 | 0 |
October 17, 2025 | 2.60 | 3.10 | 2.55 | 0 | 0 | 0 | 1.00 | 0 | 0.42 | 0.34 | 0 | 0 | 0 |
October 17, 2025 | 2.35 | 2.85 | 2.30 | 0 | 0 | 0 | 1.25 | 0 | 0.10 | 0.34 | 0 | 0 | 0 |
October 17, 2025 | 2.25 | 2.60 | 2.05 | 0 | 53 | 0 | 1.50 | 0 | 0.14 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 2.00 | 2.35 | 1.80 | 0 | 170 | 0 | 1.75 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 1.80 | 2.15 | 1.65 | 0 | 50 | 0 | 2.00 | 0.01 | 0.19 | 0.19 | 0 | 20 | 0 |
October 17, 2025 | 1.55 | 1.90 | 1.50 | 0 | 60 | 0 | 2.25 | 0.01 | 0.44 | 0.49 | 0 | 0 | 0 |
October 17, 2025 | 1.40 | 1.80 | 1.35 | 0 | 92 | 0 | 2.50 | 0.13 | 0.49 | 0.50 | 0 | 16 | 0 |
October 17, 2025 | 1.20 | 1.60 | 1.20 | 0 | 10 | 0 | 2.75 | 0.21 | 0.50 | 0.60 | 0 | 5 | 0 |
October 17, 2025 | 1.15 | 1.55 | 1.20 | 0.10 | 30 | 20 | 3.00 | 0.30 | 0.65 | 0.60 | 0 | 5 | 0 |
October 17, 2025 | 1.00 | 1.40 | 1.00 | 0 | 160 | 0 | 3.25 | 0.40 | 0.70 | 0.85 | 0 | 0 | 0 |
October 17, 2025 | 0.85 | 1.25 | 0.80 | 0 | 0 | 0 | 3.50 | 0.50 | 0.90 | 1.00 | 0 | 0 | 0 |
October 17, 2025 | 0.70 | 1.10 | 0.80 | 0 | 9 | 0 | 3.75 | 0.60 | 1.00 | 1.15 | 0 | 11 | 0 |
October 17, 2025 | 0.60 | 0.85 | 0.60 | 0.60 | 31 | 10 | 4.00 | 0.75 | 1.20 | 0 | 0 | 28 | 0 |
October 17, 2025 | 0.50 | 0.70 | 0.47 | 0.47 | 0 | 20 | 4.25 | 0.90 | 1.35 | 0 | 0 | 0 | 0 |
November 21, 2025 | 2.95 | 3.35 | 2.80 | 0 | 0 | 0 | 0.75 | 0 | 0.14 | 0.13 | 0 | 0 | 0 |
November 21, 2025 | 2.75 | 3.15 | 2.55 | 0 | 0 | 0 | 1.00 | 0 | 0.14 | 0.15 | 0 | 0 | 0 |
November 21, 2025 | 2.35 | 2.90 | 2.35 | 0 | 10 | 0 | 1.25 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
November 21, 2025 | 2.25 | 2.65 | 2.15 | 0 | 10 | 0 | 1.50 | 0.04 | 0.24 | 0.24 | 0 | 0 | 0 |
November 21, 2025 | 2.05 | 2.35 | 1.95 | 0 | 11 | 0 | 1.75 | 0.01 | 0.24 | 0.29 | 0 | 0 | 0 |
November 21, 2025 | 1.90 | 2.25 | 1.80 | 0 | 10 | 0 | 2.00 | 0.05 | 0.39 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 1.70 | 2.10 | 1.65 | 0 | 25 | 0 | 2.25 | 0.13 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 1.60 | 2.00 | 1.55 | 0 | 18 | 0 | 2.50 | 0.23 | 0.55 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 1.45 | 1.85 | 1.40 | 0 | 62 | 0 | 2.75 | 0.27 | 0.65 | 0.70 | 0 | 0 | 0 |
November 21, 2025 | 1.40 | 1.65 | 1.30 | 0 | 97 | 0 | 3.00 | 0.45 | 0.75 | 0.85 | 0 | 0 | 0 |
November 21, 2025 | 1.15 | 1.70 | 1.20 | 0 | 120 | 0 | 3.25 | 0.55 | 0.85 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 1.05 | 1.55 | 1.20 | 0 | 40 | 0 | 3.50 | 0.65 | 1.00 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 1.00 | 1.50 | 1.00 | 0 | 109 | 0 | 3.75 | 0.80 | 1.10 | 1.40 | 0 | 0 | 0 |
November 21, 2025 | 0.80 | 1.40 | 0 | 0 | 6 | 0 | 4.00 | 0.95 | 1.10 | 0 | 0 | 0 | 0 |
November 21, 2025 | 0.85 | 1.30 | 0.90 | 0.90 | 0 | 10 | 4.25 | 1.15 | 1.45 | 0 | 0 | 0 | 0 |