BITF – Bitfarms Ltd
Last update: September 18, 2024 at 7:50 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 2.830
- Ask price: 2.830
- 30-day historical volatility: 88.11%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 261
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 3 | 0 | 3.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 10 | 0 | 3.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 15 | 0 | 3.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 10 | 0 | 3.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.15 | 0.07 | 0 | 35 | 0 | 4.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 20 | 0 | 4.25 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 23 | 0 | 4.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 4.75 | 0 | 0 | 2.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 5.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 5.25 | 0 | 0 | 2.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 11 | 0 | 3.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.48 | 0 | 5 | 0 | 3.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.30 | 0.30 | 0 | 0 | 0 | 3.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 3.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.40 | 0.37 | 0 | 38 | 0 | 4.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 4.25 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 4.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 4.75 | 0 | 0 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.32 | 0.32 | 0 | 30 | 0 | 5.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 1.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.80 | 0 | 1 | 0 | 2.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 2.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 2.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 2.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 1.20 | 1.20 | 0 | 35 | 0 | 3.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 3.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.10 | 0 | 3 | 0 | 3.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 3.75 | 0 | 0 | 2.05 | 0 | 0 | 0 |
November 15, 2024 | 0.20 | 0.40 | 0.40 | 0 | 12 | 0 | 4.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.65 | 0.65 | 0 | 0 | 0 | 4.25 | 0 | 0 | 2.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 |