Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BITF – Bitfarms Ltd

Last update: September 16, 2025 at 1:24 p.m.   (Real-time)

  • Last price: 3.860
  • Net change: 0.450
  • Bid price: 3.860
  • Ask price: 3.870
  • 30-day historical volatility: 97.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,416
Volume: 65
Open interest: 87
Volume: 0
September 19, 2025 3.45 3.85 3.30 0 0 0 0.25 0 0.14 0.14 0 0 0
September 19, 2025 3.20 3.60 3.05 0 0 0 0.50 0 0.14 0.14 0 0 0
September 19, 2025 2.85 3.40 2.85 0 0 0 0.75 0 0.14 0.14 0 0 0
September 19, 2025 2.60 3.15 2.60 0 40 0 1.00 0 0.14 0.14 0 0 0
September 19, 2025 2.35 2.90 2.25 0 40 0 1.25 0 0.14 0.14 0 0 0
September 19, 2025 2.25 2.65 2.05 0 34 0 1.50 0 0.14 0.14 0 0 0
September 19, 2025 2.00 2.35 1.75 0 17 0 1.75 0 0.14 0.14 0 0 0
September 19, 2025 1.75 2.10 1.50 -0.05 56 5 2.00 0 0.14 0.14 0 0 0
September 19, 2025 1.50 1.85 1.40 0 15 0 2.25 0 0.14 0.14 0 0 0
September 19, 2025 1.20 1.60 1.10 0 20 0 2.50 0 0.14 0.14 0 0 0
September 19, 2025 0.95 1.40 0.90 0 10 0 2.75 0 0.14 0.49 0 2 0
September 19, 2025 0.75 1.10 0.70 0 1 0 3.00 0 0.29 0.49 0 0 0
October 17, 2025 3.10 3.60 3.05 0 0 0 0.50 0 0.40 0.32 0 0 0
October 17, 2025 2.85 3.35 2.80 0 0 0 0.75 0 0.40 0.32 0 0 0
October 17, 2025 2.60 3.10 2.55 0 0 0 1.00 0 0.42 0.34 0 0 0
October 17, 2025 2.35 2.85 2.30 0 0 0 1.25 0 0.10 0.34 0 0 0
October 17, 2025 2.25 2.60 2.05 0 53 0 1.50 0 0.14 0.11 0 0 0
October 17, 2025 2.00 2.35 1.80 0 170 0 1.75 0.01 0.14 0.14 0 0 0
October 17, 2025 1.80 2.15 1.65 0 50 0 2.00 0.01 0.19 0.19 0 20 0
October 17, 2025 1.55 1.90 1.50 0 60 0 2.25 0.01 0.44 0.49 0 0 0
October 17, 2025 1.40 1.80 1.35 0 92 0 2.50 0.13 0.49 0.50 0 16 0
October 17, 2025 1.20 1.60 1.20 0 10 0 2.75 0.21 0.50 0.60 0 5 0
October 17, 2025 1.15 1.55 1.20 0.10 30 20 3.00 0.30 0.65 0.60 0 5 0
October 17, 2025 1.00 1.40 1.00 0 160 0 3.25 0.40 0.70 0.85 0 0 0
October 17, 2025 0.85 1.25 0.80 0 0 0 3.50 0.50 0.90 1.00 0 0 0
October 17, 2025 0.70 1.10 0.80 0 9 0 3.75 0.60 1.00 1.15 0 11 0
October 17, 2025 0.60 0.85 0.60 0.60 31 10 4.00 0.75 1.20 0 0 28 0
October 17, 2025 0.50 0.70 0.47 0.47 0 20 4.25 0.90 1.35 0 0 0 0
November 21, 2025 2.95 3.35 2.80 0 0 0 0.75 0 0.14 0.13 0 0 0
November 21, 2025 2.75 3.15 2.55 0 0 0 1.00 0 0.14 0.15 0 0 0
November 21, 2025 2.35 2.90 2.35 0 10 0 1.25 0.01 0.19 0.19 0 0 0
November 21, 2025 2.25 2.65 2.15 0 10 0 1.50 0.04 0.24 0.24 0 0 0
November 21, 2025 2.05 2.35 1.95 0 11 0 1.75 0.01 0.24 0.29 0 0 0
November 21, 2025 1.90 2.25 1.80 0 10 0 2.00 0.05 0.39 0.49 0 0 0
November 21, 2025 1.70 2.10 1.65 0 25 0 2.25 0.13 0.49 0.49 0 0 0
November 21, 2025 1.60 2.00 1.55 0 18 0 2.50 0.23 0.55 0.60 0 0 0
November 21, 2025 1.45 1.85 1.40 0 62 0 2.75 0.27 0.65 0.70 0 0 0
November 21, 2025 1.40 1.65 1.30 0 97 0 3.00 0.45 0.75 0.85 0 0 0
November 21, 2025 1.15 1.70 1.20 0 120 0 3.25 0.55 0.85 1.05 0 0 0
November 21, 2025 1.05 1.55 1.20 0 40 0 3.50 0.65 1.00 1.20 0 0 0
November 21, 2025 1.00 1.50 1.00 0 109 0 3.75 0.80 1.10 1.40 0 0 0
November 21, 2025 0.80 1.40 0 0 6 0 4.00 0.95 1.10 0 0 0 0
November 21, 2025 0.85 1.30 0.90 0.90 0 10 4.25 1.15 1.45 0 0 0 0