BITF – Bitfarms Ltd
Last update: July 12, 2025 at 1:12 a.m. (Real-time)
- Last price: 1.460
- Net change: -0.010
- Bid price: 1.450
- Ask price: 1.480
- 30-day historical volatility: 85.55%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 555
Volume: 38
|
Open interest: 10
Volume: 0
|
||||||||||||
July 18, 2025 | 1.15 | 1.25 | 1.25 | 0 | 0 | 0 | 0.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0.90 | 1.00 | 1.00 | 0 | 0 | 0 | 0.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0.65 | 0.75 | 0.75 | 0 | 0 | 0 | 0.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 | 1.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0.16 | 0.27 | 0.27 | 0.01 | 250 | 36 | 1.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0.02 | 0.10 | 0.10 | 0 | 1 | 0 | 1.50 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 29 | 0 | 1.75 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 2.00 | 0.47 | 0.60 | 0.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 1 | 0 | 2.25 | 0.75 | 0.85 | 0.85 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 2.50 | 1.00 | 1.10 | 1.10 | 0 | 0 | 0 |
August 15, 2025 | 1.10 | 1.35 | 1.35 | 0 | 0 | 0 | 0.25 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
August 15, 2025 | 0.85 | 1.10 | 1.10 | 0 | 0 | 0 | 0.50 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
August 15, 2025 | 0.65 | 0.90 | 0.90 | 0 | 0 | 0 | 0.75 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
August 15, 2025 | 0.41 | 0.65 | 0.65 | 0 | 62 | 0 | 1.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
August 15, 2025 | 0.21 | 0.43 | 0.43 | 0 | 20 | 0 | 1.25 | 0.03 | 0.17 | 0.17 | 0 | 10 | 0 |
August 15, 2025 | 0.07 | 0.28 | 0.28 | 0 | 21 | 0 | 1.50 | 0.06 | 0.27 | 0.27 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.15 | 0.15 | 0 | 60 | 0 | 1.75 | 0.23 | 0.45 | 0.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 2.00 | 0.44 | 0.65 | 0.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.16 | 0.16 | 0 | 20 | 0 | 2.25 | 0.70 | 0.90 | 0.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 2.50 | 0.95 | 1.15 | 1.15 | 0 | 0 | 0 |
September 19, 2025 | 1.05 | 1.40 | 1.40 | 0 | 0 | 0 | 0.25 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 | 0.50 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 | 0.75 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 0.04 | 0.65 | 0.65 | 0 | 40 | 0 | 1.00 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.55 | 0.55 | 0 | 40 | 0 | 1.25 | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 0.04 | 0.29 | 0.29 | -0.19 | 10 | 2 | 1.50 | 0.02 | 0.34 | 0.34 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 | 1.75 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 2.00 | 0.09 | 0.70 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 2.25 | 0.31 | 0.95 | 0.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 2.50 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |