BITF – Bitfarms Ltd
Last update: September 21, 2024 at 4:41 p.m. (Real-time)
- Last price: 2.720
- Net change: -0.050
- Bid price: 2.710
- Ask price: 2.730
- 30-day historical volatility: 60.30%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 136
Volume: 3
|
Open interest: 0
Volume: 0
|
||||||||||||
October 18, 2024 | 1.10 | 1.35 | 1.35 | 0 | 0 | 0 | 1.50 | 0 | 0.36 | 0.36 | 0 | 0 | 0 |
October 18, 2024 | 0.85 | 1.10 | 1.10 | 0 | 0 | 0 | 1.75 | 0 | 0.38 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 0.65 | 1.15 | 1.15 | 0 | 0 | 0 | 2.00 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 0.46 | 0.95 | 0.95 | 0 | 0 | 0 | 2.25 | 0.01 | 0.46 | 0.46 | 0 | 0 | 0 |
October 18, 2024 | 0.29 | 0.80 | 0.80 | 0 | 0 | 0 | 2.50 | 0.07 | 0.55 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0.16 | 0.65 | 0.65 | 0 | 0 | 0 | 2.75 | 0.19 | 0.70 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0.07 | 0.55 | 0.55 | 0 | 11 | 0 | 3.00 | 0.34 | 0.85 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.47 | 0.47 | 0 | 5 | 0 | 3.25 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 | 3.50 | 0.70 | 1.25 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 | 3.75 | 0.95 | 1.45 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.30 | 0.30 | 0 | 38 | 0 | 4.00 | 1.15 | 1.45 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.38 | 0.38 | 0 | 0 | 0 | 4.25 | 1.40 | 1.65 | 1.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 4.50 | 1.65 | 1.90 | 1.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 4.75 | 1.90 | 2.15 | 2.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.25 | 0.25 | 0 | 30 | 0 | 5.00 | 2.15 | 2.40 | 2.40 | 0 | 0 | 0 |
November 15, 2024 | 1.05 | 1.50 | 1.50 | 0 | 0 | 0 | 1.50 | 0 | 1.25 | 1.25 | 0 | 0 | 0 |
November 15, 2024 | 0.85 | 2.30 | 2.30 | 0 | 0 | 0 | 1.75 | 0.01 | 1.30 | 1.30 | 0 | 0 | 0 |
November 15, 2024 | 0.65 | 2.10 | 2.10 | 0 | 1 | 0 | 2.00 | 0.01 | 1.35 | 1.35 | 0 | 0 | 0 |
November 15, 2024 | 0.50 | 1.90 | 1.90 | 0 | 0 | 0 | 2.25 | 0.04 | 1.45 | 1.45 | 0 | 0 | 0 |
November 15, 2024 | 0.36 | 1.75 | 1.75 | 0 | 0 | 0 | 2.50 | 0.14 | 1.55 | 1.55 | 0 | 0 | 0 |
November 15, 2024 | 0.23 | 1.65 | 1.65 | 0 | 0 | 0 | 2.75 | 0.26 | 1.65 | 1.65 | 0 | 0 | 0 |
November 15, 2024 | 0.14 | 1.20 | 1.20 | 0 | 35 | 2 | 3.00 | 0.41 | 1.80 | 1.80 | 0 | 0 | 0 |
November 15, 2024 | 0.07 | 1.45 | 1.45 | 0 | 0 | 0 | 3.25 | 0.55 | 2.00 | 2.00 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 1.40 | 1.40 | 0 | 3 | 0 | 3.50 | 0.75 | 2.20 | 2.20 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 | 3.75 | 0.95 | 2.40 | 2.40 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 1.35 | 1.35 | 0 | 12 | 0 | 4.00 | 1.20 | 2.60 | 2.60 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.65 | 0.65 | 0 | 0 | 0 | 4.25 | 1.40 | 2.85 | 2.85 | 0 | 0 | 0 |
December 20, 2024 | 0.90 | 2.25 | 2.25 | 0 | 0 | 0 | 1.75 | 0.01 | 1.25 | 1.25 | 0 | 0 | 0 |
December 20, 2024 | 0.70 | 2.05 | 2.05 | 0 | 0 | 0 | 2.00 | 0.02 | 1.30 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0.55 | 1.90 | 1.90 | 0 | 0 | 0 | 2.25 | 0.11 | 1.40 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0.43 | 1.75 | 1.75 | 0 | 0 | 0 | 2.50 | 0.21 | 1.50 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 0.31 | 1.60 | 1.60 | 0 | 0 | 0 | 2.75 | 0.34 | 1.65 | 1.65 | 0 | 0 | 0 |
December 20, 2024 | 0.22 | 1.55 | 1.55 | 0 | 1 | 0 | 3.00 | 0.49 | 1.80 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 0.15 | 1.45 | 1.45 | 0.05 | 0 | 1 | 3.25 | 0.65 | 2.00 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0.09 | 1.40 | 1.40 | 0 | 0 | 0 | 3.50 | 0.85 | 2.15 | 2.15 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 1.35 | 1.35 | 0 | 0 | 0 | 3.75 | 1.05 | 2.35 | 2.35 | 0 | 0 | 0 |