Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BITF – BITF

Last update: August 14, 2022 at 2:44 p.m.   (Real-time)

  • Last price: 2.560
  • Net change: 0.330
  • Bid price: 2.540
  • Ask price: 2.570
  • 30-day historical volatility: 105.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 24
Volume: 1
Open interest: 1
Volume: 0
August 19, 2022 1.60 2.50 2.50 0 0 0 0.50 0 0.50 0.50 0 0 0
August 19, 2022 1.35 2.25 2.25 0 0 0 0.75 0 0.50 0.50 0 0 0
August 19, 2022 1.10 2.00 2.00 0 0 0 1.00 0 0.50 0.50 0 0 0
August 19, 2022 0.85 1.75 1.75 0 0 0 1.25 0 0.50 0.50 0 0 0
August 19, 2022 0.60 1.50 1.50 0 0 0 1.50 0 0.50 0.50 0 0 0
August 19, 2022 0.39 1.25 1.25 0 0 0 1.75 0 0.50 0.50 0 0 0
August 19, 2022 0.15 1.00 1.00 0 12 0 2.00 0 0.50 0.50 0 0 0
August 19, 2022 0.01 0.80 0.80 0 0 0 2.25 0.01 0.50 0.50 0 0 0
August 19, 2022 0.01 0.60 0.60 0 0 0 2.50 0.01 0.55 0.55 0 0 0
August 19, 2022 0.01 0.50 0.50 0 0 0 2.75 0.01 0.70 0.70 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 3.00 0.01 0.90 0.90 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 3.25 0.27 1.15 1.15 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 3.50 0.50 1.40 1.40 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 3.75 0.75 1.65 1.65 0 0 0
August 19, 2022 0 0.50 0.50 0 0 0 4.00 1.00 1.90 1.90 0 0 0
September 16, 2022 1.55 2.60 2.60 0 0 0 0.50 0 0.50 0.50 0 0 0
September 16, 2022 1.30 2.35 2.35 0 0 0 0.75 0 0.50 0.50 0 0 0
September 16, 2022 1.05 2.10 2.10 0 0 0 1.00 0 0.50 0.50 0 0 0
September 16, 2022 0.80 1.85 1.85 0 0 0 1.25 0 0.50 0.50 0 0 0
September 16, 2022 0.55 1.60 1.60 0 0 0 1.50 0 0.55 0.55 0 0 0
September 16, 2022 0.35 1.35 1.35 0 0 0 1.75 0.01 0.55 0.55 0 0 0
September 16, 2022 0.01 1.15 1.15 0 10 0 2.00 0.01 0.60 0.60 0 0 0
September 16, 2022 0.01 1.00 1.00 0 0 0 2.25 0.01 0.65 0.65 0 0 0
September 16, 2022 0.01 0.85 0.85 0 0 0 2.50 0.01 0.75 0.75 0 0 0
September 16, 2022 0.01 0.70 0.70 0 0 0 2.75 0.01 0.90 0.90 0 0 0
September 16, 2022 0.01 0.65 0.65 0 0 0 3.00 0.01 1.10 1.10 0 0 0
September 16, 2022 0.01 0.60 0.60 0 0 0 3.25 0.01 1.30 1.30 0 0 0
September 16, 2022 0.01 0.60 0.60 0 0 0 3.50 0.01 1.55 1.55 0 0 0
September 16, 2022 0.01 0.55 0.55 0 0 0 3.75 0.01 1.75 1.75 0 0 0
September 16, 2022 0.01 0.55 0.55 0 0 0 4.00 0.95 2.00 2.00 0 0 0
October 21, 2022 1.45 2.65 2.65 0 0 0 0.50 0 0.60 0.60 0 0 0
October 21, 2022 1.20 2.40 2.40 0 0 0 0.75 0 0.60 0.60 0 0 0
October 21, 2022 0.95 2.15 2.15 0 0 0 1.00 0 0.60 0.60 0 0 0
October 21, 2022 0.75 1.95 1.95 0 0 0 1.25 0 0.60 0.60 0 0 0
October 21, 2022 0.50 1.70 1.70 0 0 0 1.50 0.01 0.65 0.65 0 0 0
October 21, 2022 0.01 1.50 1.50 0 0 0 1.75 0.01 0.70 0.70 0 0 0
October 21, 2022 0.01 1.30 1.30 0 0 0 2.00 0.01 0.75 0.75 0 0 0
October 21, 2022 0.01 1.15 1.15 0 0 0 2.25 0.01 0.85 0.85 0 0 0
October 21, 2022 0.01 1.00 1.00 0 0 0 2.50 0.01 0.95 0.95 0 0 0
October 21, 2022 0.01 0.90 0.90 0 0 0 2.75 0.01 1.10 1.10 0 0 0
October 21, 2022 0.01 0.85 0.85 0 0 0 3.00 0.01 1.30 1.30 0 0 0
October 21, 2022 0.01 0.80 0.80 0 0 0 3.25 0.01 1.45 1.45 0 0 0
October 21, 2022 0.01 0.75 0.75 0 0 0 3.50 0.01 1.70 1.70 0 0 0
October 21, 2022 0.01 0.70 0.70 0 0 0 3.75 0.01 1.90 1.90 0 0 0
October 21, 2022 0.01 0.70 0.70 0 0 0 4.00 0.01 2.15 2.15 0 0 0
November 18, 2022 1.40 2.75 2.75 0 0 0 0.50 0 0.65 0.65 0 0 0
November 18, 2022 1.15 2.50 2.50 0 0 0 0.75 0 0.70 0.70 0 0 0
November 18, 2022 0.90 2.25 2.25 0 0 0 1.00 0 0.70 0.70 0 0 0
November 18, 2022 0.65 2.05 2.05 0 0 0 1.25 0.01 0.70 0.70 0 0 0
November 18, 2022 0.49 1.85 1.85 0 0 0 1.50 0.01 0.75 0.75 0 0 0
November 18, 2022 0.30 1.65 1.65 0 0 0 1.75 0.01 0.80 0.80 0 0 0
November 18, 2022 0.12 1.45 1.45 0 0 0 2.00 0.01 0.90 0.90 0 0 0
November 18, 2022 0.01 1.30 1.30 0 0 0 2.25 0.01 1.00 1.00 0 0 0
November 18, 2022 0.01 1.20 1.20 0 0 0 2.50 0.01 1.10 1.10 0 0 0
November 18, 2022 0.01 1.05 1.05 0 0 0 2.75 0.01 1.25 1.25 0 0 0
November 18, 2022 0.01 1.00 1.00 0 0 0 3.00 0.10 1.45 1.45 0 0 0
November 18, 2022 0.01 0.95 0.95 0 0 0 3.25 0.29 1.60 1.60 0 0 0
November 18, 2022 0.01 0.90 0.90 0 0 0 3.50 0.49 1.85 1.85 0 0 0
December 16, 2022 1.30 2.80 2.80 0 0 0 0.50 0 0.75 0.75 0 0 0
December 16, 2022 1.05 2.55 2.55 0 0 0 0.75 0 0.75 0.75 0 0 0
December 16, 2022 0.80 2.35 2.35 0 0 0 1.00 0.01 0.80 0.80 0 0 0
December 16, 2022 0.60 2.15 2.15 0 0 0 1.25 0.01 0.80 0.80 0 0 0
December 16, 2022 0.44 1.95 1.95 0 0 0 1.50 0.01 0.90 0.90 0 0 0
December 16, 2022 0.25 1.75 1.75 0 1 0 1.75 0.01 0.95 0.95 0 1 0
December 16, 2022 0.09 1.60 1.60 0 0 0 2.00 0.01 1.00 1.00 0 0 0
December 16, 2022 0.01 1.45 1.45 0.20 0 1 2.25 0.01 1.15 1.15 0 0 0
December 16, 2022 0.01 1.30 1.30 0 0 0 2.50 0.01 1.25 1.25 0 0 0
December 16, 2022 0.01 1.20 1.20 0 0 0 2.75 0.01 1.40 1.40 0 0 0
December 16, 2022 0.01 1.15 1.15 0 0 0 3.00 0.08 1.55 1.55 0 0 0
December 16, 2022 0.01 1.05 1.05 0 0 0 3.50 0.47 1.95 1.95 0 0 0
December 16, 2022 0.01 0.65 0.65 0 0 0 4.00 0.90 2.40 2.40 0 0 0
December 16, 2022 0.01 0.90 0.90 0 0 0 5.00 1.80 3.30 3.30 0 0 0
January 20, 2023 1.20 2.90 2.90 0 0 0 0.50 0 0.85 0.85 0 0 0
January 20, 2023 1.00 2.65 2.65 0 0 0 0.75 0 0.85 0.85 0 0 0
January 20, 2023 0.75 2.45 2.45 0 0 0 1.00 0.01 0.90 0.90 0 0 0
January 20, 2023 0.55 2.25 2.25 0 0 0 1.25 0.01 0.95 0.95 0 0 0
January 20, 2023 0.39 2.05 2.05 0 0 0 1.50 0.01 1.00 1.00 0 0 0
January 20, 2023 0.21 1.85 1.85 0 0 0 1.75 0.01 1.05 1.05 0 0 0
January 20, 2023 0.06 1.70 1.70 0 0 0 2.00 0.01 1.15 1.15 0 0 0
January 20, 2023 0.01 1.60 1.60 0 0 0 2.25 0.01 1.25 1.25 0 0 0
January 20, 2023 0.01 1.45 1.45 0 0 0 2.50 0.01 1.40 1.40 0 0 0
January 20, 2023 0.01 1.35 1.35 0 0 0 2.75 0.01 1.55 1.55 0 0 0
January 20, 2023 0.01 1.30 1.30 0 0 0 3.00 0.07 1.70 1.70 0 0 0
January 20, 2023 0.01 1.15 1.15 0 0 0 3.50 0.45 2.10 2.10 0 0 0
March 17, 2023 1.15 3.00 3.00 0 0 0 0.50 0 0.90 0.90 0 0 0
March 17, 2023 0.70 2.55 2.55 0 0 0 1.00 0.01 1.00 1.00 0 0 0
March 17, 2023 0.36 2.20 2.20 0 0 0 1.50 0.01 1.10 1.10 0 0 0
March 17, 2023 0.30 1.85 1.85 0 0 0 2.00 0.01 1.30 1.30 0 0 0
March 17, 2023 0.01 1.65 1.65 0 0 0 2.50 0.01 1.55 1.55 0 0 0
March 17, 2023 0.01 1.45 1.45 0 0 0 3.00 0.08 1.90 1.90 0 0 0
March 17, 2023 0.01 1.35 1.35 0 0 0 3.50 0.46 2.25 2.25 0 0 0
March 17, 2023 0.01 1.25 1.25 0 0 0 4.00 0.85 2.70 2.70 0 0 0
March 17, 2023 0.01 1.15 1.15 0 0 0 5.00 1.75 3.60 3.60 0 0 0
June 16, 2023 0.75 3.40 3.40 0 0 0 0.50 0 1.35 1.35 0 0 0
June 16, 2023 0.01 1.50 1.50 0 1 0 1.00 0.01 1.45 1.45 0 0 0
June 16, 2023 0.01 2.65 2.65 0 0 0 1.50 0.01 1.60 1.60 0 0 0
June 16, 2023 0.01 2.40 2.40 0 0 0 2.00 0.01 1.85 1.85 0 0 0
June 16, 2023 0.01 2.20 2.20 0 0 0 2.50 0.01 2.10 2.10 0 0 0
June 16, 2023 0.01 2.00 2.00 0 0 0 3.00 0.01 2.45 2.45 0 0 0
June 16, 2023 0.01 1.80 1.80 0 0 0 4.00 0.55 3.25 3.25 0 0 0