Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BITF – Bitfarms Ltd

Last update: July 12, 2025 at 1:12 a.m.   (Real-time)

  • Last price: 1.460
  • Net change: -0.010
  • Bid price: 1.450
  • Ask price: 1.480
  • 30-day historical volatility: 85.55%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 555
Volume: 38
Open interest: 10
Volume: 0
July 18, 2025 1.15 1.25 1.25 0 0 0 0.25 0 0.06 0.06 0 0 0
July 18, 2025 0.90 1.00 1.00 0 0 0 0.50 0 0.06 0.06 0 0 0
July 18, 2025 0.65 0.75 0.75 0 0 0 0.75 0 0.06 0.06 0 0 0
July 18, 2025 0.40 0.50 0.50 0 0 0 1.00 0 0.06 0.06 0 0 0
July 18, 2025 0.16 0.27 0.27 0.01 250 36 1.25 0 0.06 0.06 0 0 0
July 18, 2025 0.02 0.10 0.10 0 1 0 1.50 0.02 0.14 0.14 0 0 0
July 18, 2025 0 0.05 0.05 0 29 0 1.75 0.23 0.34 0.34 0 0 0
July 18, 2025 0 0.06 0.06 0 1 0 2.00 0.47 0.60 0.60 0 0 0
July 18, 2025 0 0.06 0.06 0 1 0 2.25 0.75 0.85 0.85 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 2.50 1.00 1.10 1.10 0 0 0
August 15, 2025 1.10 1.35 1.35 0 0 0 0.25 0 0.14 0.14 0 0 0
August 15, 2025 0.85 1.10 1.10 0 0 0 0.50 0 0.14 0.14 0 0 0
August 15, 2025 0.65 0.90 0.90 0 0 0 0.75 0 0.14 0.14 0 0 0
August 15, 2025 0.41 0.65 0.65 0 62 0 1.00 0 0.15 0.15 0 0 0
August 15, 2025 0.21 0.43 0.43 0 20 0 1.25 0.03 0.17 0.17 0 10 0
August 15, 2025 0.07 0.28 0.28 0 21 0 1.50 0.06 0.27 0.27 0 0 0
August 15, 2025 0.01 0.15 0.15 0 60 0 1.75 0.23 0.45 0.45 0 0 0
August 15, 2025 0 0.21 0.21 0 0 0 2.00 0.44 0.65 0.65 0 0 0
August 15, 2025 0 0.16 0.16 0 20 0 2.25 0.70 0.90 0.90 0 0 0
August 15, 2025 0 0.14 0.14 0 0 0 2.50 0.95 1.15 1.15 0 0 0
September 19, 2025 1.05 1.40 1.40 0 0 0 0.25 0 0.15 0.15 0 0 0
September 19, 2025 0.80 1.15 1.15 0 0 0 0.50 0 0.15 0.15 0 0 0
September 19, 2025 0.55 0.90 0.90 0 0 0 0.75 0 0.15 0.15 0 0 0
September 19, 2025 0.04 0.65 0.65 0 40 0 1.00 0.02 0.16 0.16 0 0 0
September 19, 2025 0.01 0.55 0.55 0 40 0 1.25 0.02 0.23 0.23 0 0 0
September 19, 2025 0.04 0.29 0.29 -0.19 10 2 1.50 0.02 0.34 0.34 0 0 0
September 19, 2025 0.02 0.27 0.27 0 0 0 1.75 0.01 0.55 0.55 0 0 0
September 19, 2025 0.01 0.09 0.09 0 0 0 2.00 0.09 0.70 0.70 0 0 0
September 19, 2025 0.01 0.23 0.23 0 0 0 2.25 0.31 0.95 0.95 0 0 0
September 19, 2025 0 0.18 0.18 0 0 0 2.50 0.80 1.20 1.20 0 0 0