Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLDP – Ballard Power Systems Inc.

Last update: September 7, 2025 at 7:00 a.m.   (Real-time)

  • Last price: 2.750
  • Net change: 0.180
  • Bid price: 2.710
  • Ask price: 2.750
  • 30-day historical volatility: 59.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,031
Volume: 123
Open interest: 1,390
Volume: 24
September 19, 2025 2.20 2.30 2.30 0 0 0 0.50 0 0.04 0.04 0 0 0
September 19, 2025 1.95 2.05 2.05 0 0 0 0.75 0 0.04 0.04 0 0 0
September 19, 2025 1.70 1.80 1.80 0 1 0 1.00 0 0.04 0.04 0 0 0
September 19, 2025 1.45 1.55 1.55 0 0 0 1.25 0 0.04 0.04 0 0 0
September 19, 2025 1.20 1.30 1.30 0 19 0 1.50 0 0.04 0.04 0 0 0
September 19, 2025 0.95 1.05 1.05 0 10 0 1.75 0 0.04 0.04 0 10 0
September 19, 2025 0.70 0.80 0.80 0 59 0 2.00 0 0.05 0.05 0 55 0
September 19, 2025 0.48 0.60 0.60 0 42 0 2.25 0 0.05 0.05 0 0 0
September 19, 2025 0.31 0.40 0.40 0.09 138 25 2.50 0.06 0.11 0.11 0 149 0
September 19, 2025 0.16 0.24 0.24 0 122 0 2.75 0.15 0.24 0.24 0 215 0
September 19, 2025 0.07 0.12 0.12 0 487 0 3.00 0.31 0.41 0.41 0 40 0
September 19, 2025 0.02 0.11 0.11 0 44 0 3.25 0.50 0.65 0.65 0 22 0
September 19, 2025 0 0.10 0.10 0 27 0 3.50 0.70 0.90 0.90 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 3.75 0.95 1.10 1.10 0 0 0
September 19, 2025 0 0.04 0.04 0 117 0 4.00 1.20 1.35 1.35 0 0 0
September 19, 2025 0 0.04 0.04 0 20 0 5.00 2.20 2.35 2.35 0 0 0
October 17, 2025 2.20 2.30 2.30 0 0 0 0.50 0 0.05 0.05 0 0 0
October 17, 2025 1.95 2.05 2.05 0 0 0 0.75 0 0.05 0.05 0 0 0
October 17, 2025 1.70 1.80 1.80 0 0 0 1.00 0 0.05 0.05 0 0 0
October 17, 2025 1.45 1.55 1.55 0 0 0 1.25 0 0.05 0.05 0 0 0
October 17, 2025 1.20 1.30 1.30 0 0 0 1.50 0 0.05 0.05 0 0 0
October 17, 2025 1.00 1.05 1.05 0 10 0 1.75 0 0.07 0.07 0 14 0
October 17, 2025 0.70 0.85 0.85 0 15 0 2.00 0.02 0.08 0.08 0 24 0
October 17, 2025 0.55 0.65 0.65 0 37 0 2.25 0.06 0.13 0.13 0 10 0
October 17, 2025 0.36 0.47 0.47 0 8 0 2.50 0.11 0.21 0.21 0 9 0
October 17, 2025 0.23 0.33 0.33 0 30 0 2.75 0.22 0.32 0.32 0 50 0
October 17, 2025 0.16 0.22 0.22 0 107 0 3.00 0.37 0.47 0.47 0 22 0
October 17, 2025 0.10 0.16 0.16 0 35 0 3.25 0.55 0.65 0.65 0 0 0
October 17, 2025 0.02 0.12 0.12 0 3 0 3.50 0.75 0.90 0.90 0 0 0
October 17, 2025 0.04 0.08 0.08 0 0 0 3.75 0.95 1.15 1.15 0 0 0
October 17, 2025 0.02 0.07 0.07 0 22 0 4.00 1.20 1.35 1.35 0 0 0
November 21, 2025 2.20 2.30 2.30 0 0 0 0.50 0 0.06 0.06 0 0 0
November 21, 2025 1.65 1.80 1.80 0 0 0 1.00 0 0.06 0.06 0 0 0
November 21, 2025 1.50 1.60 1.60 0 0 0 1.25 0 0.07 0.07 0 0 0
November 21, 2025 1.25 1.35 1.35 0 0 0 1.50 0.01 0.09 0.09 0 0 0
November 21, 2025 1.05 1.10 1.10 0 2 0 1.75 0.02 0.11 0.11 0 10 0
November 21, 2025 0.85 0.90 0.90 0 50 0 2.00 0.07 0.14 0.14 0 29 0
November 21, 2025 0.65 0.75 0.75 0 0 0 2.25 0.16 0.23 0.23 0 59 0
November 21, 2025 0.50 0.55 0.55 0 375 0 2.50 0.25 0.32 0.32 0 0 0
November 21, 2025 0.38 0.47 0.47 0.06 854 30 2.75 0.37 0.44 0.44 -0.08 0 12
November 21, 2025 0.29 0.35 0.35 0.02 38 3 3.00 0.50 0.60 0.60 -0.15 0 12
November 21, 2025 0.21 0.29 0.29 0.03 61 30 3.25 0.70 0.75 0.75 0 19 0
November 21, 2025 0.14 0.23 0.23 0 140 0 3.50 0.85 0.95 0.95 0 0 0
November 21, 2025 0.09 0.18 0.18 0 0 0 3.75 1.05 1.20 1.20 0 0 0
November 21, 2025 0.06 0.15 0.15 0 141 0 4.00 1.25 1.45 1.45 0 0 0
December 19, 2025 2.15 2.30 2.30 0 0 0 0.50 0 0.07 0.07 0 0 0
December 19, 2025 1.70 1.85 1.85 0 30 0 1.00 0 0.07 0.07 0 0 0
December 19, 2025 1.45 1.60 1.60 0 0 0 1.25 0 0.09 0.09 0 0 0
December 19, 2025 1.20 1.35 1.35 0 16 0 1.50 0.01 0.11 0.11 0 30 0
December 19, 2025 1.00 1.15 1.15 0 0 0 1.75 0.02 0.14 0.14 0 0 0
December 19, 2025 0.80 0.95 0.95 0 220 0 2.00 0.07 0.19 0.19 0 83 0
December 19, 2025 0.65 0.75 0.75 0 0 0 2.25 0.14 0.27 0.27 0 20 0
December 19, 2025 0.55 0.60 0.60 0 66 0 2.50 0.26 0.37 0.37 0 40 0
December 19, 2025 0.37 0.50 0.50 0 28 0 2.75 0.36 0.50 0.50 0 0 0
December 19, 2025 0.27 0.42 0.42 0 49 0 3.00 0.55 0.65 0.65 0 25 0
December 19, 2025 0.24 0.34 0.34 0 0 0 3.25 0.70 0.80 0.80 0 19 0
December 19, 2025 0.16 0.28 0.28 0 0 0 3.50 0.90 1.00 1.00 0 57 0
December 19, 2025 0.11 0.24 0.24 0 50 0 3.75 1.05 1.25 1.25 0 0 0
December 19, 2025 0.09 0.20 0.20 0 65 0 4.00 1.25 1.45 1.45 0 0 0
December 19, 2025 0.02 0.11 0.11 0 60 0 5.00 2.15 2.40 2.40 0 0 0
January 16, 2026 1.70 1.85 1.85 0 0 0 1.00 0 0.08 0.08 0 0 0
January 16, 2026 1.20 1.40 1.40 0 0 0 1.50 0.02 0.12 0.12 0 36 0
January 16, 2026 1.00 1.15 1.15 0 0 0 1.75 0.03 0.15 0.15 0 0 0
January 16, 2026 0.85 1.00 1.00 0 0 0 2.00 0.11 0.22 0.22 0 0 0
January 16, 2026 0.70 0.80 0.80 0 0 0 2.25 0.17 0.31 0.31 0 0 0
January 16, 2026 0.55 0.65 0.65 0 0 0 2.50 0.31 0.41 0.41 0 0 0
January 16, 2026 0.42 0.55 0.55 0 2 0 2.75 0.41 0.50 0.50 0 0 0
January 16, 2026 0.32 0.47 0.47 0.02 70 20 3.00 0.55 0.65 0.65 0 0 0
January 16, 2026 0.26 0.39 0.39 0 0 0 3.25 0.75 0.85 0.85 0 0 0
January 16, 2026 0.22 0.33 0.33 0 0 0 3.50 0.90 1.05 1.05 0 0 0
January 16, 2026 0.17 0.28 0.28 0 0 0 3.75 1.10 1.25 1.25 0 0 0
January 16, 2026 0.11 0.24 0.24 0 0 0 4.00 1.30 1.50 1.50 0 0 0
February 20, 2026 1.70 1.85 1.85 0 0 0 1.00 0 0.10 0.10 0 0 0
February 20, 2026 1.25 1.40 1.40 0 0 0 1.50 0.02 0.15 0.15 0 0 0
February 20, 2026 1.05 1.20 1.20 0 0 0 1.75 0.08 0.18 0.18 0 0 0
February 20, 2026 0.90 1.05 1.05 0 0 0 2.00 0.15 0.26 0.26 0 0 0
February 20, 2026 0.75 0.85 0.85 0 0 0 2.25 0.23 0.34 0.34 0 0 0
February 20, 2026 0.60 0.75 0.75 0 0 0 2.50 0.34 0.46 0.46 0 0 0
February 20, 2026 0.49 0.60 0.60 0 114 0 2.75 0.47 0.55 0.55 0 0 0
February 20, 2026 0.40 0.50 0.50 0 34 0 3.00 0.60 0.75 0.75 0 0 0
February 20, 2026 0.33 0.45 0.45 0 0 0 3.25 0.80 0.90 0.90 0 0 0
February 20, 2026 0.26 0.39 0.39 0 0 0 3.50 0.95 1.10 1.10 0 0 0
February 20, 2026 0.22 0.34 0.34 0 13 0 3.75 1.15 1.30 1.30 0 0 0
March 20, 2026 2.15 2.35 2.35 0 0 0 0.50 0 0.09 0.09 0 0 0
March 20, 2026 1.70 1.85 1.85 0 0 0 1.00 0 0.11 0.11 0 0 0
March 20, 2026 1.30 1.45 1.45 0 0 0 1.50 0.04 0.14 0.14 0 0 0
March 20, 2026 0.95 1.05 1.05 0 10 0 2.00 0.18 0.28 0.28 0 50 0
March 20, 2026 0.65 0.75 0.75 0 90 0 2.50 0.38 0.49 0.49 0 0 0
March 20, 2026 0.44 0.55 0.55 0 10 0 3.00 0.65 0.80 0.80 0 25 0
March 20, 2026 0.30 0.44 0.44 0 29 0 3.50 1.00 1.15 1.15 0 0 0
March 20, 2026 0.21 0.34 0.34 0 641 0 4.00 1.40 1.55 1.55 0 0 0
March 20, 2026 0.09 0.22 0.22 0 10 0 5.00 2.25 2.50 2.50 0 0 0
June 19, 2026 1.70 1.90 1.90 0 42 0 1.00 0.01 0.13 0.13 0 0 0
June 19, 2026 1.35 1.50 1.50 0 0 0 1.50 0.07 0.19 0.19 0 0 0
June 19, 2026 1.00 1.15 1.15 0 3 0 2.00 0.22 0.35 0.35 0 200 0
June 19, 2026 0.70 0.85 0.85 0 0 0 2.50 0.44 0.55 0.55 0 50 0
June 19, 2026 0.50 0.65 0.65 0.10 108 15 3.00 0.70 0.85 0.85 0 0 0
June 19, 2026 0.37 0.50 0.50 0 0 0 3.50 1.05 1.20 1.20 0 0 0
June 19, 2026 0.27 0.43 0.43 0 250 0 4.00 1.45 1.60 1.60 0 18 0
June 19, 2026 0.15 0.31 0.31 0 7 0 5.00 2.30 2.55 2.55 0 0 0