Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLDP – Ballard Power Systems Inc.

Last update: June 19, 2025 at 11:25 a.m.   (Real-time)

  • Last price: 2.140
  • Net change: -0.040
  • Bid price: 2.140
  • Ask price: 2.150
  • 30-day historical volatility: 74.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,072
Volume: 0
Open interest: 495
Volume: 0
June 20, 2025 1.60 1.70 1.70 0 0 0 0.50 0 0.03 0.04 0 0 0
June 20, 2025 1.35 1.45 1.45 0 0 0 0.75 0 0.03 0.04 0 0 0
June 20, 2025 1.10 1.20 1.20 0 13 0 1.00 0 0.03 0.04 0 0 0
June 20, 2025 0.85 0.95 0.95 0 0 0 1.25 0 0.03 0.04 0 0 0
June 20, 2025 0.60 0.70 0.70 0 4 0 1.50 0 0.03 0.04 0 0 0
June 20, 2025 0.34 0.43 0.47 0 10 0 1.75 0 0.02 0.02 0 30 0
June 20, 2025 0.10 0.18 0.23 0 271 0 2.00 0 0.03 0.03 0 40 0
June 20, 2025 0 0.03 0.05 0 102 0 2.25 0.10 0.13 0.12 0 0 0
June 20, 2025 0 0.04 0.05 0 63 0 2.50 0.32 0.41 0.38 0 26 0
June 20, 2025 0 0.05 0.05 0 17 0 2.75 0.55 0.65 0.65 0 0 0
June 20, 2025 0 0.05 0.05 0 64 0 3.00 0.80 0.90 0.90 0 24 0
June 20, 2025 0 0.03 0.05 0 21 0 3.25 1.05 1.15 1.15 0 0 0
June 20, 2025 0 0.05 0.05 0 30 0 3.50 1.30 1.40 1.40 0 5 0
June 20, 2025 0 0.03 0.04 0 0 0 4.00 1.80 1.90 1.90 0 27 0
June 20, 2025 0 0.05 0.05 0 33 0 4.50 2.30 2.40 2.40 0 0 0
June 20, 2025 0 0.03 0.04 0 40 0 4.75 2.55 2.65 2.60 0 0 0
June 20, 2025 0 0.03 0.04 0 64 0 5.00 2.80 2.90 2.85 0 0 0
June 20, 2025 0 0.03 0.04 0 44 0 6.00 3.80 3.90 3.85 0 0 0
July 18, 2025 1.60 1.70 1.70 0 0 0 0.50 0 0.04 0.04 0 0 0
July 18, 2025 1.35 1.45 1.45 0 0 0 0.75 0 0.04 0.04 0 0 0
July 18, 2025 1.10 1.20 1.20 0 0 0 1.00 0 0.04 0.04 0 0 0
July 18, 2025 0.85 0.95 0.95 0 0 0 1.25 0 0.04 0.04 0 0 0
July 18, 2025 0.60 0.70 0.75 0 0 0 1.50 0 0.04 0.04 0 0 0
July 18, 2025 0.36 0.45 0.48 0 0 0 1.75 0 0.04 0.05 0 0 0
July 18, 2025 0.17 0.24 0.27 0 54 0 2.00 0.04 0.09 0.08 0 30 0
July 18, 2025 0.05 0.11 0.13 0 0 0 2.25 0.16 0.21 0.20 0 10 0
July 18, 2025 0.01 0.05 0.07 0 0 0 2.50 0.34 0.42 0.40 0 0 0
July 18, 2025 0 0.05 0.04 0 0 0 2.75 0.55 0.70 0.65 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 3.00 0.80 0.90 0.90 0 0 0
July 18, 2025 0 0.04 0.05 0 0 0 3.25 1.05 1.15 1.15 0 0 0
July 18, 2025 0 0.04 0.05 0 0 0 3.50 1.30 1.40 1.40 0 0 0
August 15, 2025 1.55 1.70 1.75 0 0 0 0.50 0 0.03 0.04 0 0 0
August 15, 2025 1.30 1.45 1.50 0 0 0 0.75 0 0.03 0.04 0 0 0
August 15, 2025 1.05 1.20 1.25 0 0 0 1.00 0 0.04 0.05 0 0 0
August 15, 2025 0.80 0.95 1.00 0 0 0 1.25 0 0.04 0.05 0 0 0
August 15, 2025 0.60 0.70 0.80 0 0 0 1.50 0 0.05 0.06 0 0 0
August 15, 2025 0.40 0.49 0.55 0 20 0 1.75 0.02 0.07 0.07 0 0 0
August 15, 2025 0.24 0.29 0.31 0 0 0 2.00 0.09 0.13 0.13 0 0 0
August 15, 2025 0.11 0.16 0.18 0 82 0 2.25 0.21 0.26 0.24 0 14 0
August 15, 2025 0.05 0.09 0.10 0 0 0 2.50 0.39 0.44 0.42 0 0 0
August 15, 2025 0.01 0.06 0.07 0 0 0 2.75 0.60 0.70 0.65 0 0 0
August 15, 2025 0 0.05 0.06 0 0 0 3.00 0.80 0.95 0.95 0 0 0
August 15, 2025 0 0.05 0.06 0 0 0 3.25 1.05 1.20 1.15 0 0 0
August 15, 2025 0 0.05 0.06 0 0 0 3.50 1.30 1.45 1.40 0 0 0
September 19, 2025 1.60 1.70 1.75 0 0 0 0.50 0 0.04 0.04 0 0 0
September 19, 2025 1.35 1.45 1.50 0 0 0 0.75 0 0.04 0.05 0 0 0
September 19, 2025 1.10 1.20 1.25 0 1 0 1.00 0 0.04 0.05 0 0 0
September 19, 2025 0.85 1.00 1.00 0 0 0 1.25 0 0.05 0.05 0 0 0
September 19, 2025 0.65 0.75 0.75 0 19 0 1.50 0.02 0.05 0.05 0 0 0
September 19, 2025 0.42 0.55 0.55 0 10 0 1.75 0.06 0.09 0.09 0 10 0
September 19, 2025 0.29 0.33 0.35 0 85 0 2.00 0.14 0.17 0.16 0 55 0
September 19, 2025 0.16 0.20 0.23 0 0 0 2.25 0.26 0.30 0.28 0 0 0
September 19, 2025 0.09 0.13 0.14 0 115 0 2.50 0.42 0.47 0.45 0 49 0
September 19, 2025 0.04 0.08 0.09 0 34 0 2.75 0.60 0.70 0.65 0 0 0
September 19, 2025 0.02 0.05 0.06 0 155 0 3.00 0.80 0.95 0.90 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 3.25 1.05 1.15 1.15 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 3.50 1.30 1.40 1.40 0 0 0
September 19, 2025 0 0.06 0.06 0 41 0 4.00 1.80 1.90 1.90 0 0 0
September 19, 2025 0 0.04 0.05 0 20 0 5.00 2.80 2.90 2.90 0 0 0
October 17, 2025 1.60 1.75 1.75 0 0 0 0.50 0 0.04 0.04 0 0 0
October 17, 2025 1.35 1.50 1.50 0 0 0 0.75 0 0.04 0.05 0 0 0
October 17, 2025 1.10 1.25 1.25 0 0 0 1.00 0 0.05 0.05 0 0 0
October 17, 2025 0.90 1.00 1.00 0 0 0 1.25 0 0.06 0.06 0 0 0
October 17, 2025 0.65 0.80 0.80 0 0 0 1.50 0.02 0.06 0.06 0 0 0
October 17, 2025 0.48 0.55 0.60 0 10 0 1.75 0.08 0.12 0.10 0 4 0
October 17, 2025 0.31 0.37 0.39 0 10 0 2.00 0.16 0.20 0.20 0 6 0
October 17, 2025 0.20 0.25 0.26 0 0 0 2.25 0.29 0.33 0.32 0 0 0
October 17, 2025 0.11 0.17 0.18 0 8 0 2.50 0.45 0.50 0.48 0 0 0
October 17, 2025 0.07 0.10 0.12 0 0 0 2.75 0.65 0.70 0.70 0 0 0
October 17, 2025 0.04 0.07 0.08 0 1 0 3.00 0.85 0.95 0.90 0 0 0
October 17, 2025 0.02 0.05 0.06 0 0 0 3.25 1.05 1.20 1.15 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 3.50 1.30 1.40 1.40 0 0 0
November 21, 2025 1.60 1.75 1.75 0 0 0 0.50 0 0.05 0.05 0 0 0
November 21, 2025 1.10 1.25 1.25 0 0 0 1.00 0 0.04 0.05 0 0 0
November 21, 2025 0.90 1.00 1.00 0 0 0 1.25 0.01 0.05 0.05 0 0 0
November 21, 2025 0.65 0.80 0.80 0 0 0 1.50 0.04 0.08 0.08 0 0 0
November 21, 2025 0.50 0.60 0.60 0 0 0 1.75 0.10 0.15 0.14 0 10 0
November 21, 2025 0.35 0.41 0.43 0 10 0 2.00 0.20 0.24 0.23 0 0 0
November 21, 2025 0.23 0.29 0.31 0 0 0 2.25 0.32 0.37 0.36 0 0 0
November 21, 2025 0.15 0.21 0.22 0 50 0 2.50 0.48 0.55 0.55 0 0 0
November 21, 2025 0.09 0.15 0.16 0 20 0 2.75 0.65 0.75 0.70 0 0 0
November 21, 2025 0.06 0.11 0.12 0 10 0 3.00 0.85 1.00 0.95 0 0 0
November 21, 2025 0.04 0.08 0.09 0 0 0 3.25 1.05 1.20 1.15 0 0 0
November 21, 2025 0.03 0.06 0.07 0 0 0 3.50 1.30 1.45 1.40 0 0 0
December 19, 2025 1.60 1.70 1.75 0 0 0 0.50 0 0.05 0.05 0 0 0
December 19, 2025 1.10 1.25 1.25 0 30 0 1.00 0 0.05 0.06 0 0 0
December 19, 2025 0.70 0.80 0.80 0 16 0 1.50 0.06 0.09 0.09 0 30 0
December 19, 2025 0.50 0.60 0.65 0 0 0 1.75 0.11 0.16 0.15 0 0 0
December 19, 2025 0.37 0.44 0.46 0 294 0 2.00 0.21 0.27 0.25 0 75 0
December 19, 2025 0.26 0.32 0.34 0 0 0 2.25 0.34 0.40 0.38 0 0 0
December 19, 2025 0.17 0.24 0.25 0 45 0 2.50 0.50 0.60 0.55 0 40 0
December 19, 2025 0.11 0.18 0.19 0 0 0 2.75 0.65 0.75 0.75 0 0 0
December 19, 2025 0.08 0.13 0.14 0 20 0 3.00 0.85 1.00 0.95 0 0 0
December 19, 2025 0.04 0.08 0.08 0 0 0 3.50 1.30 1.45 1.40 0 0 0
December 19, 2025 0.02 0.05 0.05 0 13 0 4.00 1.75 1.95 1.90 0 0 0
December 19, 2025 0 0.07 0.07 0 9 0 5.00 2.75 2.95 2.90 0 0 0
March 20, 2026 1.60 1.75 1.75 0 0 0 0.50 0 0.06 0.06 0 0 0
March 20, 2026 1.15 1.30 1.30 0 0 0 1.00 0.02 0.07 0.07 0 0 0
March 20, 2026 0.75 0.85 0.90 0 0 0 1.50 0.10 0.14 0.14 0 0 0
March 20, 2026 0.46 0.55 0.55 0 10 0 2.00 0.27 0.34 0.32 0 10 0
March 20, 2026 0.26 0.33 0.34 0 75 0 2.50 0.55 0.65 0.60 0 0 0
March 20, 2026 0.14 0.20 0.22 0 10 0 3.00 0.90 1.05 1.00 0 0 0
March 20, 2026 0.08 0.13 0.15 0 19 0 3.50 1.35 1.50 1.45 0 0 0
March 20, 2026 0.05 0.09 0.10 0 0 0 4.00 1.80 1.95 1.90 0 0 0
June 19, 2026 1.20 1.30 1.35 0 0 0 1.00 0.03 0.08 0.10 0 0 0
June 19, 2026 0.80 0.90 0.95 0 0 0 1.50 0.09 0.20 0.21 0 0 0
June 19, 2026 0.46 0.65 0.70 0 0 0 2.00 0.27 0.43 0.43 0 0 0
June 19, 2026 0.27 0.42 0.45 0 0 0 2.50 0.60 0.70 0.75 0 0 0
June 19, 2026 0.15 0.30 0.33 0 0 0 3.00 0.95 1.10 1.10 0 0 0
June 19, 2026 0.05 0.18 0.19 0 0 0 4.00 1.80 2.00 2.00 0 0 0