Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLDP – Ballard Power Systems Inc.

Last update: January 20, 2022 at 8:37 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 50.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,773
Volume: 0
Open interest: 1,942
Volume: 0
January 21, 2022 0 0 0.30 0 2 0 13.00 0 0 0.20 0 30 0
January 21, 2022 0 0 0.10 0 24 0 13.50 0 0 0.55 0 0 0
January 21, 2022 0 0 0.05 0 20 0 14.00 0 0 1.00 0 75 0
January 21, 2022 0 0 0.04 0 26 0 14.50 0 0 1.45 0 19 0
January 21, 2022 0 0.35 0.03 0 239 0 15.00 0 0 1.95 0 98 0
January 21, 2022 0 0 0.03 0 113 0 15.50 0 0 2.45 0 90 0
January 21, 2022 0 0 0.04 0 132 0 16.00 0.10 0 2.95 0 281 0
January 21, 2022 0 0 0.04 0 11 0 16.50 0 0 3.45 0 65 0
January 21, 2022 0 0 0.04 0 23 0 17.00 0 0 3.95 0 32 0
January 21, 2022 0 0 0.04 0 69 0 17.50 0 0 4.45 0 11 0
January 21, 2022 0 0 0.04 0 31 0 18.00 0 0 4.95 0 19 0
January 21, 2022 0 0 0.04 0 38 0 18.50 0 0 5.45 0 0 0
January 21, 2022 0 0.05 0.04 0 29 0 19.00 0 0 5.95 0 26 0
January 21, 2022 0 0 0.04 0 18 0 19.50 0 0 6.45 0 0 0
January 21, 2022 0 0.70 0.04 0 50 0 20.00 0 0 6.95 0 8 0
January 21, 2022 0 0 0.04 0 0 0 20.50 0 0 7.45 0 10 0
January 21, 2022 0 0.30 0.04 0 62 0 21.00 0 0 7.95 0 0 0
January 21, 2022 0 0 0.04 0 35 0 21.50 0 0 8.45 0 0 0
January 21, 2022 0 0 0.04 0 68 0 22.00 0 0 8.95 0 20 0
January 21, 2022 0 0 0.04 0 5 0 22.50 0 0 9.45 0 0 0
January 21, 2022 0 0 0.04 0 9 0 23.00 0 0 9.95 0 26 0
January 21, 2022 0 0 0.04 0 0 0 23.50 0 0 10.45 0 0 0
January 21, 2022 0 0 0.04 0 81 0 24.00 0 0 10.95 0 0 0
January 21, 2022 0 0 0.04 0 4 0 24.50 0 0 11.45 0 0 0
January 21, 2022 0 0 0.04 0 110 0 25.00 0 0 11.95 0 0 0
January 21, 2022 0 0 0.04 0 49 0 26.00 0 0 12.95 0 0 0
January 21, 2022 0 0 0.08 0 2 0 28.00 0 0 14.95 0 0 0
February 18, 2022 0 0 2.35 0 0 0 11.00 0 0 0.20 0 0 0
February 18, 2022 0 0 1.90 0 0 0 11.50 0 0 0.30 0 0 0
February 18, 2022 0 0 1.50 0 0 0 12.00 0 0 0.40 0 40 0
February 18, 2022 0 0 1.25 0 0 0 12.50 0 0 0.55 0 0 0
February 18, 2022 0 0 0.90 0 0 0 13.00 0 0 0.80 0 204 0
February 18, 2022 0 0 0.70 0 67 0 13.50 0 0 1.10 0 3 0
February 18, 2022 0 0 0.50 0 32 0 14.00 0 0 1.40 0 38 0
February 18, 2022 0 0 0.35 0 20 0 14.50 0 0 1.80 0 2 0
February 18, 2022 0 0 0.25 0 80 0 15.00 0 0 2.25 0 17 0
February 18, 2022 0 0 0.20 0 34 0 15.50 0 0 2.75 0 1 0
February 18, 2022 0 5.00 0.20 0 14 0 16.00 0 0 3.20 0 4 0
February 18, 2022 0 0 0.15 0 10 0 16.50 0 0 3.60 0 0 0
February 18, 2022 0 0 0.15 0 2 0 17.00 0 0 4.10 0 9 0
February 18, 2022 0 0 0.10 0 19 0 17.50 0 0 4.55 0 1 0
February 18, 2022 0 0 0.10 0 18 0 18.00 0 0 5.05 0 16 0
February 18, 2022 0 0 0.08 0 0 0 18.50 0 0 5.50 0 14 0
February 18, 2022 0 0 0.09 0 13 0 19.00 0 0 6.05 0 4 0
February 18, 2022 0 0 0.07 0 15 0 19.50 0 0 6.55 0 10 0
February 18, 2022 0 0 0.07 0 27 0 20.00 0 0 7.05 0 5 0
February 18, 2022 0 0.25 0.07 0 2 0 20.50 0 0 7.50 0 0 0
February 18, 2022 0 0 0.07 0 12 0 21.00 0 0 8.05 0 50 0
February 18, 2022 0 0 0.07 0 7 0 21.50 0 0 8.55 0 0 0
February 18, 2022 0 0 0.06 0 18 0 22.00 0 0 9.00 0 3 0
February 18, 2022 0 0 0.06 0 3 0 22.50 0 0 9.55 0 0 0
February 18, 2022 0 0 0.06 0 3 0 23.00 0 0 10.00 0 3 0
February 18, 2022 0 0 0.06 0 0 0 23.50 0 0 10.50 0 0 0
February 18, 2022 0 0.40 0.06 0 10 0 24.00 0 0 11.00 0 0 0
February 18, 2022 0 0 0.06 0 0 0 24.50 0 0 11.50 0 0 0
February 18, 2022 0 0 0.06 0 0 0 25.00 0 0 12.00 0 0 0
February 18, 2022 0 0 0.06 0 0 0 26.00 0 0 13.00 0 10 0
February 18, 2022 0 0 0.04 0 0 0 28.00 0 0 15.00 0 0 0
March 18, 2022 0 0 2.60 0 0 0 11.00 0 0 0.50 0 0 0
March 18, 2022 0 0 2.20 0 0 0 11.50 0 0 0.55 0 0 0
March 18, 2022 0 0 1.85 0 0 0 12.00 0 0 0.75 0 60 0
March 18, 2022 0 0 1.60 0 0 0 12.50 0 0 0.95 0 60 0
March 18, 2022 0 0 1.30 0 20 0 13.00 0 0 1.20 0 20 0
March 18, 2022 0 0 1.10 0 0 0 13.50 0 0 1.45 0 10 0
March 18, 2022 0 0 0.90 0 0 0 14.00 0 0 1.80 0 16 0
March 18, 2022 0 0 0.75 0 0 0 14.50 0 0 2.15 0 0 0
March 18, 2022 0 0 0.65 0 31 0 15.00 0 0 2.50 0 0 0
March 18, 2022 0.10 0 0.50 0 35 0 15.50 0 0 2.95 0 25 0
March 18, 2022 0 0 0.45 0 4 0 16.00 0 0 3.35 0 11 0
March 18, 2022 0 0 0.35 0 14 0 16.50 0 0 3.85 0 3 0
March 18, 2022 0 0 0.30 0 16 0 17.00 0 0 4.30 0 31 0
March 18, 2022 0 0 0.30 0 10 0 17.50 0 0 4.75 0 0 0
March 18, 2022 0 0 0.25 0 9 0 18.00 0 0 5.20 0 11 0
March 18, 2022 0 0 0.25 0 0 0 18.50 0 0 5.70 0 0 0
March 18, 2022 0 4.10 0.25 0 8 0 19.00 0 0 6.15 0 11 0
March 18, 2022 0 0 0.25 0 0 0 19.50 0 0 6.65 0 10 0
March 18, 2022 0 0.50 0.20 0 17 0 20.00 0 0 7.15 0 10 0
March 18, 2022 0 0 0.20 0 10 0 20.50 0 0 7.60 0 0 0
March 18, 2022 0 2.00 0.20 0 1 0 21.00 0 0 8.10 0 10 0
March 18, 2022 0 0 0.15 0 0 0 21.50 0 0 8.60 0 14 0
March 18, 2022 0 5.95 0.15 0 32 0 22.00 0 0 9.10 0 58 0
March 18, 2022 0 0 0.15 0 0 0 22.50 0 0 9.55 0 14 0
March 18, 2022 0 4.95 0.15 0 35 0 23.00 0 0 10.05 0 1 0
March 18, 2022 0 0 0.15 0 10 0 23.50 0 0 10.55 0 0 0
March 18, 2022 0 0 0.15 0 10 0 24.00 0 0 11.00 0 5 0
March 18, 2022 0 0 0.15 0 0 0 24.50 0 0 11.55 0 0 0
March 18, 2022 0 0 0.15 0 0 0 25.00 0 0 12.05 0 0 0
March 18, 2022 0 0 0.10 0 11 0 26.00 0 0 13.05 0 12 0
March 18, 2022 0 0 0.04 0 20 0 28.00 0 0 15.05 0 0 0
April 14, 2022 0 0 2.90 0 0 0 11.00 0 0 0.75 0 0 0
April 14, 2022 0 0 2.55 0 0 0 11.50 0 0 0.90 0 0 0
April 14, 2022 0 0 2.25 0 0 0 12.00 0 0 1.10 0 0 0
April 14, 2022 0 0 1.95 0 0 0 12.50 0 0 1.30 0 0 0
April 14, 2022 0 0 1.70 0 20 0 13.00 0 0 1.55 0 2 0
April 14, 2022 0 2.25 1.50 0 50 0 13.50 0 0 1.85 0 6 0
April 14, 2022 0 0 1.30 0 17 0 14.00 0 0 2.15 0 0 0
April 14, 2022 0 0 1.10 0 0 0 14.50 0 0 2.50 0 0 0
April 14, 2022 0 1.40 1.00 0 7 0 15.00 0 0 2.85 0 0 0
April 14, 2022 0 0 0.90 0 0 0 15.50 0 0 3.25 0 0 0
April 14, 2022 0 0 0.80 0 10 0 16.00 0 0 3.65 0 0 0
April 14, 2022 0 0 0.70 0 0 0 16.50 0 0 4.05 0 0 0
April 14, 2022 0 0 0.60 0 20 0 17.00 0 0 4.50 0 0 0
April 14, 2022 0 0 0.55 0 0 0 17.50 0 0 4.90 0 0 0
April 14, 2022 0 2.00 0.50 0 0 0 18.00 0 0 5.40 0 0 0
April 14, 2022 0 0 0.45 0 0 0 18.50 0 0 5.75 0 0 0
April 14, 2022 0 0 0.40 0 0 0 19.00 0 0 6.30 0 0 0
April 14, 2022 0 0 0.35 0 0 0 19.50 0 0 6.70 0 0 0
April 14, 2022 0 0 0.40 0 10 0 20.00 0 0 7.20 0 0 0
April 14, 2022 0 0 0.30 0 0 0 20.50 0 0 7.70 0 0 0
April 14, 2022 0 0 0.30 0 0 0 21.00 0 0 8.15 0 0 0
April 14, 2022 0 0 0.25 0 0 0 21.50 0 0 8.65 0 0 0
April 14, 2022 0 0 0.30 0 10 0 22.00 0 0 9.15 0 0 0
April 14, 2022 0 0 0.25 0 0 0 22.50 0 0 9.65 0 0 0
April 14, 2022 0 0.55 0.25 0 5 0 23.00 0 0 10.10 0 12 0
April 14, 2022 0 0 0.20 0 0 0 23.50 0 0 10.60 0 0 0
April 14, 2022 0 0 0.20 0 0 0 24.00 0 0 11.10 0 0 0
April 14, 2022 0 0 0.20 0 0 0 24.50 0 0 11.60 0 12 0
April 14, 2022 0 0 0.20 0 0 0 25.00 0 0 12.10 0 0 0
April 14, 2022 0 0 0.15 0 0 0 26.00 0 0 13.05 0 0 0
April 14, 2022 0 0 0.15 0 1 0 28.00 0 0 15.05 0 0 0
May 20, 2022 0 0 3.10 0 0 0 11.00 0 0 1.00 0 0 0
May 20, 2022 0 0 2.85 0 0 0 11.50 0 0 1.15 0 0 0
May 20, 2022 0 0 2.55 0 0 0 12.00 0 0 1.40 0 0 0
May 20, 2022 0 0 2.25 0 0 0 12.50 0 0 1.60 0 0 0
May 20, 2022 0 0 2.05 0 12 0 13.00 0 0 1.85 0 0 0
May 20, 2022 0 0 1.80 0 0 0 13.50 0 0 2.15 0 0 0
May 20, 2022 0 0 1.60 0 0 0 14.00 0 0 2.45 0 0 0
May 20, 2022 0 0 1.45 0 0 0 14.50 0 0 2.80 0 0 0
May 20, 2022 0 0 1.25 0 0 0 15.00 0 0 3.15 0 0 0
May 20, 2022 0 0 1.20 0 5 0 15.50 0 0 3.50 0 0 0
May 20, 2022 0 0 1.05 0 0 0 16.00 0 0 3.90 0 0 0
May 20, 2022 0 0 0.95 0 0 0 16.50 0 0 4.30 0 0 0
May 20, 2022 0 0 0.85 0 1 0 17.00 0 0 4.70 0 1 0
May 20, 2022 0 0 0.75 0 0 0 17.50 0 0 5.15 0 0 0
May 20, 2022 0 0 0.75 0 0 0 18.00 0 0 5.60 0 0 0
May 20, 2022 0 0 0.70 0 0 0 18.50 0 0 6.05 0 0 0
May 20, 2022 0 0 0.60 0 0 0 19.00 0 0 6.50 0 0 0
May 20, 2022 0 0 0.55 0 0 0 19.50 0 0 6.95 0 0 0
May 20, 2022 0 0 0.50 0 0 0 20.00 0 0 7.40 0 0 0
May 20, 2022 0 0 0.50 0 7 0 20.50 0 0 7.85 0 0 0
May 20, 2022 0 0 0.45 0 0 0 21.00 0 0 8.35 0 12 0
May 20, 2022 0 0 0.40 0 0 0 21.50 0 0 8.80 0 0 0
May 20, 2022 0 0 0.45 0 6 0 22.00 0 0 9.30 0 0 0
May 20, 2022 0 0 0.35 0 0 0 22.50 0 0 9.75 0 0 0
May 20, 2022 0 0 0.35 0 7 0 23.00 0 0 10.25 0 0 0
May 20, 2022 0 0 0.35 0 0 0 23.50 0 0 10.70 0 0 0
May 20, 2022 0 0 0.35 0 8 0 24.00 0 0 11.20 0 0 0
June 17, 2022 0 0 3.30 0 0 0 11.00 0 0 1.15 0 0 0
June 17, 2022 0 0 3.00 0 0 0 11.50 0 0 1.35 0 0 0
June 17, 2022 0 0 2.75 0 0 0 12.00 0 0 1.60 0 0 0
June 17, 2022 0 0 2.45 0 15 0 12.50 0 0 1.80 0 0 0
June 17, 2022 0 0 2.25 0 0 0 13.00 0 0 2.10 0 0 0
June 17, 2022 0 0 2.00 0 0 0 13.50 0 0 2.35 0 0 0
June 17, 2022 0 0 1.85 0 3 0 14.00 0 0 2.70 0 0 0
June 17, 2022 0 0 1.65 0 0 0 14.50 0 0 3.00 0 0 0
June 17, 2022 0 4.25 1.50 0 94 0 15.00 0 0 3.35 0 9 0
June 17, 2022 0 0 1.35 0 0 0 15.50 0 0 3.70 0 0 0
June 17, 2022 0.90 0 1.25 0 7 0 16.00 0 0 4.10 0 0 0
June 17, 2022 0 0 1.15 0 0 0 16.50 0 0 4.50 0 0 0
June 17, 2022 0 0 1.05 0 0 0 17.00 0 0 4.80 0 2 0
June 17, 2022 0 0 0.95 0 0 0 17.50 0 0 5.20 0 0 0
June 17, 2022 0 0 0.90 0 26 0 18.00 0 0 5.75 0 0 0
June 17, 2022 0 0 0.75 0 0 0 19.00 0 0 6.65 0 0 0
June 17, 2022 0 0 0.65 0 9 0 20.00 0 0 7.50 0 0 0
June 17, 2022 0 0 0.60 0 0 0 21.00 0 0 8.40 0 24 0
June 17, 2022 0 4.00 0.50 0 18 0 22.00 0 0 9.35 0 60 0
June 17, 2022 0 0 0.45 0 7 0 23.00 0 0 10.30 0 0 0
June 17, 2022 0 0 0.40 0 9 0 24.00 0 0 11.20 0 3 0
June 17, 2022 0 0 0.40 0 10 0 25.00 0 0 12.25 0 0 0
June 17, 2022 0 0 0.35 0 10 0 26.00 0 0 13.20 0 12 0
June 17, 2022 0 0 0.30 0 0 0 28.00 0 0 15.15 0 0 0
June 17, 2022 0 0 0.25 0 1 0 30.00 0 0 17.15 0 0 0
July 15, 2022 0 0 3.65 0 0 0 11.00 0 0 1.50 0 0 0
July 15, 2022 0 0 3.35 0 0 0 11.50 0 0 1.70 0 0 0
July 15, 2022 0 0 3.05 0 0 0 12.00 0 0 1.90 0 0 0
July 15, 2022 0 0 2.80 0 0 0 12.50 0 0 2.15 0 0 0
July 15, 2022 0 0 2.60 0 0 0 13.00 0 0 2.45 0 0 0
July 15, 2022 0 0 2.40 0 0 0 13.50 0 0 2.70 0 0 0
July 15, 2022 0 0 2.20 0 0 0 14.00 0 0 3.05 0 0 0
July 15, 2022 0 0 2.00 0 0 0 14.50 0 0 3.35 0 0 0
July 15, 2022 0 0 1.85 0 0 0 15.00 0 0 3.70 0 0 0
July 15, 2022 0 0 1.60 0 0 0 16.00 0 0 4.35 0 0 0
September 16, 2022 0 0 4.40 0 15 0 10.00 0 0 1.20 0 0 0
September 16, 2022 0 0 3.80 0 0 0 11.00 0 0 1.60 0 0 0
September 16, 2022 0 0 3.25 0 0 0 12.00 0 1.90 1.90 0 0 0
September 16, 2022 0 0 2.85 0 0 0 13.00 0 0 2.60 0 0 0
September 16, 2022 0 0 2.40 0 2 0 14.00 0 0 3.20 0 0 0
September 16, 2022 0 0 2.05 0 20 0 15.00 0 0 3.80 0 10 0
September 16, 2022 0 0 1.80 0 0 0 16.00 0 0 4.55 0 15 0
September 16, 2022 0 0 1.55 0 16 0 17.00 0 0 5.25 0 0 0
September 16, 2022 0 5.25 1.35 0 0 0 18.00 0 0 6.20 0 0 0
September 16, 2022 0 0 1.20 0 1 0 19.00 0 0 7.05 0 0 0
September 16, 2022 0 0 1.05 0 18 0 20.00 0 0 7.90 0 55 0
September 16, 2022 0 0 0.95 0 0 0 21.00 0 0 8.80 0 10 0
September 16, 2022 0 0 0.85 0 13 0 22.00 0 0 9.70 0 10 0
September 16, 2022 0 0 0.80 0 18 0 23.00 0 0 10.60 0 0 0
September 16, 2022 0 0 0.75 0 1 0 24.00 0 0 11.55 0 0 0
September 16, 2022 0 0 0.65 0 200 0 25.00 0 0 12.60 0 1 0
September 16, 2022 0 0 0.60 0 20 0 26.00 0 0 13.55 0 10 0
September 16, 2022 0 0 0.55 0 0 0 28.00 0 0 15.45 0 0 0
September 16, 2022 0 0 0.45 0 0 0 30.00 0 0 17.40 0 0 0
December 16, 2022 2.60 0 4.75 0 1 0 10.00 0 0 1.60 0 5 0
December 16, 2022 0 0 4.20 0 0 0 11.00 0 0 2.00 0 0 0
December 16, 2022 1.15 0 3.70 0 0 0 12.00 0 0 2.50 0 13 0
December 16, 2022 0.10 0 3.25 0 21 0 13.00 0 0 3.05 0 0 0
December 16, 2022 0 0 2.95 0 12 0 14.00 0 0 3.70 0 0 0
December 16, 2022 0 0 2.55 0 5 0 15.00 0 0 4.35 0 20 0
December 16, 2022 0 3.35 2.30 0 0 0 16.00 0 0 5.05 0 1 0
December 16, 2022 0 0 2.05 0 20 0 17.00 0 0 5.80 0 1 0
December 16, 2022 1.25 0 1.85 0 20 0 18.00 0 0 6.60 0 0 0
December 16, 2022 0 0 1.65 0 0 0 19.00 0 0 7.40 0 0 0
December 16, 2022 0 0 1.50 0 16 0 20.00 0 0 8.25 0 0 0