Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLDP – Ballard Power Systems Inc.

Last update: April 1, 2023 at 12:45 p.m.   (Real-time)

  • Last price: 7.540
  • Net change: 0.250
  • Bid price: 7.440
  • Ask price: 7.550
  • 30-day historical volatility: 54.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,240
Volume: 147
Open interest: 1,131
Volume: 0
April 21, 2023 2.45 2.65 2.65 0 1 0 5.00 0 0.10 0.10 0 0 0
April 21, 2023 2.20 2.40 2.40 0 0 0 5.25 0 0.03 0.03 0 20 0
April 21, 2023 1.90 2.15 2.15 0 0 0 5.50 0 0.03 0.03 0 0 0
April 21, 2023 1.70 1.90 1.90 0 0 0 5.75 0 0.05 0.05 0 0 0
April 21, 2023 1.45 1.65 1.65 0 0 0 6.00 0.01 0.05 0.05 0 26 0
April 21, 2023 1.20 1.45 1.45 0 0 0 6.25 0.02 0.07 0.07 0 65 0
April 21, 2023 1.05 1.20 1.20 0 20 0 6.50 0.05 0.10 0.10 0 10 0
April 21, 2023 0.80 1.00 1.00 0 9 0 6.75 0.11 0.15 0.15 0 45 0
April 21, 2023 0.65 0.80 0.80 0 43 0 7.00 0.15 0.20 0.20 0 42 0
April 21, 2023 0.50 0.60 0.60 0 33 0 7.25 0.23 0.30 0.30 0 47 0
April 21, 2023 0.36 0.45 0.45 0.02 51 16 7.50 0.31 0.40 0.40 0 10 0
April 21, 2023 0.26 0.34 0.34 0 36 0 7.75 0.46 0.55 0.55 0 30 0
April 21, 2023 0.16 0.24 0.24 0 52 0 8.00 0.60 0.75 0.75 0 11 0
April 21, 2023 0.10 0.19 0.19 0 21 0 8.25 0.75 0.95 0.95 0 2 0
April 21, 2023 0.06 0.14 0.14 0 74 0 8.50 0.95 1.15 1.15 0 10 0
April 21, 2023 0.03 0.09 0.09 0 0 0 8.75 1.20 1.35 1.35 0 2 0
April 21, 2023 0.02 0.08 0.08 0 78 0 9.00 1.45 1.60 1.60 0 2 0
April 21, 2023 0.01 0.06 0.06 0 10 0 9.25 1.65 1.85 1.85 0 0 0
April 21, 2023 0 0.05 0.05 0 72 0 9.50 1.90 2.10 2.10 0 0 0
April 21, 2023 0 0.04 0.04 0 0 0 9.75 2.15 2.35 2.35 0 0 0
April 21, 2023 0 0.05 0.05 0 31 0 10.00 2.40 2.60 2.60 0 0 0
April 21, 2023 0 0.08 0.08 0 20 0 11.00 3.40 3.60 3.60 0 0 0
May 19, 2023 2.50 2.65 2.65 0 0 0 5.00 0.01 0.05 0.05 0 0 0
May 19, 2023 2.25 2.45 2.45 0 0 0 5.25 0.02 0.08 0.08 0 0 0
May 19, 2023 2.00 2.20 2.20 0 0 0 5.50 0.05 0.10 0.10 0 90 0
May 19, 2023 1.80 2.00 2.00 0 0 0 5.75 0.06 0.13 0.13 0 0 0
May 19, 2023 1.60 1.80 1.80 0 0 0 6.00 0.11 0.17 0.17 0 37 0
May 19, 2023 1.40 1.60 1.60 0 0 0 6.25 0.16 0.22 0.22 0 0 0
May 19, 2023 1.20 1.40 1.40 0 0 0 6.50 0.21 0.27 0.27 0 30 0
May 19, 2023 1.05 1.20 1.20 0 0 0 6.75 0.27 0.37 0.37 0 0 0
May 19, 2023 0.90 1.05 1.05 0.10 0 3 7.00 0.36 0.45 0.45 0 7 0
May 19, 2023 0.75 0.90 0.90 0.10 17 7 7.25 0.46 0.55 0.55 0 0 0
May 19, 2023 0.65 0.75 0.75 0 0 0 7.50 0.55 0.70 0.70 0 6 0
May 19, 2023 0.50 0.60 0.60 0 14 0 7.75 0.70 0.85 0.85 0 0 0
May 19, 2023 0.41 0.50 0.50 0 78 0 8.00 0.85 0.95 0.95 0 10 0
May 19, 2023 0.35 0.42 0.42 0 34 0 8.25 1.00 1.15 1.15 0 14 0
May 19, 2023 0.25 0.36 0.36 0 20 0 8.50 1.15 1.30 1.30 0 0 0
May 19, 2023 0.20 0.26 0.26 0 105 114 8.75 1.35 1.50 1.50 0 0 0
May 19, 2023 0.15 0.20 0.20 0 192 0 9.00 1.55 1.75 1.75 0 0 0
May 19, 2023 0.11 0.19 0.19 0 0 0 9.25 1.75 1.95 1.95 0 0 0
May 19, 2023 0.10 0.19 0.19 0 83 0 9.50 1.95 2.15 2.15 0 0 0
May 19, 2023 0.06 0.14 0.14 0 0 0 9.75 2.20 2.35 2.35 0 0 0
May 19, 2023 0.05 0.14 0.14 0 70 0 10.00 2.45 2.60 2.60 0 0 0
May 19, 2023 0.01 0.07 0.07 0 20 0 11.00 3.40 3.60 3.60 0 0 0
June 16, 2023 2.55 2.70 2.70 0 4 0 5.00 0.03 0.10 0.10 0 20 0
June 16, 2023 2.30 2.50 2.50 0 0 0 5.25 0.06 0.12 0.12 0 20 0
June 16, 2023 2.10 2.25 2.25 0 0 0 5.50 0.09 0.16 0.16 0 32 0
June 16, 2023 1.90 2.05 2.05 0 0 0 5.75 0.13 0.20 0.20 0 0 0
June 16, 2023 1.70 1.85 1.85 0 0 0 6.00 0.18 0.24 0.24 0 0 0
June 16, 2023 1.50 1.70 1.70 0 0 0 6.25 0.23 0.31 0.31 0 15 0
June 16, 2023 1.35 1.50 1.50 0 0 0 6.50 0.31 0.39 0.39 0 0 0
June 16, 2023 1.20 1.35 1.35 0 0 0 6.75 0.38 0.47 0.47 0 0 0
June 16, 2023 1.00 1.15 1.15 0 10 0 7.00 0.48 0.60 0.60 0 0 0
June 16, 2023 0.90 1.05 1.05 0.05 14 7 7.25 0.55 0.70 0.70 0 0 0
June 16, 2023 0.75 0.90 0.90 0 0 0 7.50 0.65 0.80 0.80 0 4 0
June 16, 2023 0.65 0.80 0.80 0 0 0 7.75 0.80 0.95 0.95 0 10 0
June 16, 2023 0.55 0.65 0.65 0 5 0 8.00 0.95 1.10 1.10 0 0 0
June 16, 2023 0.47 0.55 0.55 0 0 0 8.25 1.10 1.25 1.25 0 0 0
June 16, 2023 0.38 0.49 0.49 0 10 0 8.50 1.25 1.45 1.45 0 3 0
June 16, 2023 0.31 0.44 0.44 0 0 0 8.75 1.45 1.60 1.60 0 0 0
June 16, 2023 0.25 0.37 0.37 0 86 0 9.00 1.65 1.80 1.80 0 0 0
June 16, 2023 0.20 0.32 0.32 0 0 0 9.25 1.85 2.00 2.00 0 0 0
June 16, 2023 0.16 0.27 0.27 0 90 0 9.50 2.05 2.20 2.20 0 24 0
June 16, 2023 0.13 0.24 0.24 0 40 0 9.75 2.25 2.45 2.45 0 0 0
June 16, 2023 0.10 0.19 0.19 0 14 0 10.00 2.50 2.65 2.65 0 0 0
June 16, 2023 0.03 0.10 0.10 0 80 0 11.00 3.40 3.65 3.65 0 10 0
June 16, 2023 0.02 0.07 0.07 0 47 0 12.00 4.40 4.60 4.60 0 0 0
June 16, 2023 0.01 0.05 0.05 0 20 0 13.00 5.40 5.60 5.60 0 0 0
June 16, 2023 0 0.05 0.05 0 615 0 14.00 6.40 6.60 6.60 0 0 0
July 21, 2023 2.20 2.35 2.35 0 0 0 5.50 0.14 0.24 0.24 0 0 0
July 21, 2023 1.80 2.00 2.00 0 0 0 6.00 0.26 0.35 0.35 0 0 0
July 21, 2023 1.60 1.80 1.80 0 0 0 6.25 0.32 0.44 0.44 0 0 0
July 21, 2023 1.45 1.65 1.65 0 0 0 6.50 0.39 0.50 0.50 0 0 0
July 21, 2023 1.30 1.45 1.45 0 0 0 6.75 0.48 0.60 0.60 0 0 0
July 21, 2023 1.15 1.30 1.30 0 0 0 7.00 0.55 0.70 0.70 0 13 0
July 21, 2023 1.00 1.20 1.20 0 0 0 7.25 0.65 0.80 0.80 0 10 0
July 21, 2023 0.90 1.05 1.05 0 0 0 7.50 0.80 0.95 0.95 0 2 0
July 21, 2023 0.75 0.90 0.90 0 0 0 7.75 0.90 1.05 1.05 0 0 0
July 21, 2023 0.65 0.80 0.80 0 0 0 8.00 1.05 1.20 1.20 0 0 0
July 21, 2023 0.55 0.70 0.70 0 0 0 8.25 1.20 1.40 1.40 0 0 0
July 21, 2023 0.50 0.65 0.65 0 0 0 8.50 1.40 1.55 1.55 0 0 0
July 21, 2023 0.43 0.55 0.55 0 0 0 8.75 1.55 1.70 1.70 0 0 0
July 21, 2023 0.37 0.49 0.49 0 21 0 9.00 1.75 1.90 1.90 0 0 0
July 21, 2023 0.30 0.44 0.44 0 0 0 9.25 1.90 2.10 2.10 0 0 0
July 21, 2023 0.25 0.39 0.39 0 0 0 9.50 2.10 2.30 2.30 0 0 0
July 21, 2023 0.22 0.34 0.34 0 0 0 9.75 2.30 2.50 2.50 0 0 0
July 21, 2023 0.18 0.24 0.24 0 10 0 10.00 2.55 2.75 2.75 0 0 0
July 21, 2023 0.08 0.19 0.19 0 0 0 11.00 3.45 3.65 3.65 0 0 0
August 18, 2023 2.25 2.45 2.45 0 0 0 5.50 0.21 0.32 0.32 0 0 0
August 18, 2023 1.95 2.10 2.10 0 0 0 6.00 0.35 0.44 0.44 0 0 0
August 18, 2023 1.75 1.95 1.95 0 0 0 6.25 0.41 0.55 0.55 0 0 0
August 18, 2023 1.55 1.75 1.75 0 0 0 6.50 0.50 0.65 0.65 0 10 0
August 18, 2023 1.40 1.60 1.60 0 0 0 6.75 0.60 0.75 0.75 0 0 0
August 18, 2023 1.30 1.50 1.50 0 0 0 7.00 0.70 0.85 0.85 0 0 0
August 18, 2023 1.15 1.35 1.35 0 0 0 7.25 0.80 0.95 0.95 0 0 0
August 18, 2023 1.05 1.20 1.20 0 0 0 7.50 0.90 1.10 1.10 0 0 0
August 18, 2023 0.90 1.10 1.10 0 0 0 7.75 1.05 1.20 1.20 0 0 0
August 18, 2023 0.80 0.95 0.95 0 0 0 8.00 1.20 1.35 1.35 0 6 0
August 18, 2023 0.70 0.90 0.90 0 0 0 8.25 1.35 1.50 1.50 0 0 0
August 18, 2023 0.65 0.80 0.80 0 10 0 8.50 1.50 1.65 1.65 0 0 0
August 18, 2023 0.55 0.70 0.70 0 0 0 8.75 1.65 1.85 1.85 0 0 0
August 18, 2023 0.50 0.65 0.65 0 6 0 9.00 1.85 2.00 2.00 0 0 0
August 18, 2023 0.45 0.60 0.60 0 0 0 9.25 2.05 2.20 2.20 0 0 0
August 18, 2023 0.39 0.50 0.50 0 0 0 9.50 2.20 2.40 2.40 0 0 0
August 18, 2023 0.30 0.45 0.45 0 14 0 10.00 2.60 2.80 2.80 0 0 0
September 15, 2023 3.55 3.80 3.80 0 0 0 4.00 0.02 0.14 0.14 0 0 0
September 15, 2023 2.70 2.90 2.90 0 0 0 5.00 0.17 0.25 0.25 0 0 0
September 15, 2023 2.40 2.55 2.55 0 0 0 5.50 0.27 0.39 0.39 0 10 0
September 15, 2023 2.00 2.15 2.15 0 56 0 6.00 0.40 0.50 0.50 0 7 0
September 15, 2023 1.85 2.00 2.00 0 0 0 6.25 0.48 0.60 0.60 0 0 0
September 15, 2023 1.70 1.85 1.85 0 0 0 6.50 0.55 0.70 0.70 0 15 0
September 15, 2023 1.55 1.70 1.70 0 0 0 6.75 0.65 0.80 0.80 0 0 0
September 15, 2023 1.40 1.55 1.55 0 13 0 7.00 0.75 0.90 0.90 0 8 0
September 15, 2023 1.25 1.45 1.45 0 0 0 7.25 0.85 1.05 1.05 0 0 0
September 15, 2023 1.10 1.30 1.30 0 0 0 7.50 1.00 1.15 1.15 0 0 0
September 15, 2023 1.00 1.15 1.15 0 0 0 7.75 1.10 1.30 1.30 0 0 0
September 15, 2023 0.90 1.05 1.05 0 5 0 8.00 1.25 1.45 1.45 0 10 0
September 15, 2023 0.80 0.95 0.95 0 0 0 8.25 1.40 1.60 1.60 0 0 0
September 15, 2023 0.70 0.90 0.90 0 9 0 8.50 1.60 1.75 1.75 0 0 0
September 15, 2023 0.55 0.70 0.70 0 12 0 9.00 1.90 2.05 2.05 0 5 0
September 15, 2023 0.45 0.60 0.60 0 69 0 9.50 2.30 2.45 2.45 0 0 0
September 15, 2023 0.35 0.49 0.49 0 33 0 10.00 2.70 2.90 2.90 0 11 0
September 15, 2023 0.20 0.34 0.34 0 106 0 11.00 3.55 3.75 3.75 0 15 0
September 15, 2023 0.11 0.24 0.24 0 40 0 12.00 4.45 4.70 4.70 0 10 0
September 15, 2023 0.05 0.14 0.14 0 1,300 0 14.00 6.35 6.65 6.65 0 0 0
December 15, 2023 3.70 3.90 3.90 0 0 0 4.00 0.10 0.19 0.19 0 15 0
December 15, 2023 2.90 3.10 3.10 0 26 0 5.00 0.28 0.39 0.39 0 0 0
December 15, 2023 2.50 2.75 2.75 0 0 0 5.50 0.37 0.55 0.55 0 0 0
December 15, 2023 2.15 2.40 2.40 0 0 0 6.00 0.55 0.75 0.75 0 15 0
December 15, 2023 1.85 2.10 2.10 0 0 0 6.50 0.70 0.90 0.90 0 6 0
December 15, 2023 1.60 1.75 1.75 0 25 0 7.00 0.95 1.15 1.15 0 130 0
December 15, 2023 1.35 1.60 1.60 0 0 0 7.50 1.20 1.40 1.40 0 0 0
December 15, 2023 1.15 1.40 1.40 0 12 0 8.00 1.45 1.65 1.65 0 10 0
December 15, 2023 1.00 1.20 1.20 0 13 0 8.50 1.75 2.00 2.00 0 0 0
December 15, 2023 0.80 1.05 1.05 0 29 0 9.00 2.10 2.30 2.30 0 45 0
December 15, 2023 0.70 0.90 0.90 0 100 0 9.50 2.45 2.70 2.70 0 0 0
December 15, 2023 0.55 0.75 0.75 0 60 0 10.00 2.85 3.05 3.05 0 100 0
December 15, 2023 0.25 0.44 0.44 0 46 0 12.00 4.50 4.75 4.75 0 0 0
March 15, 2024 3.10 3.30 3.30 0 0 0 5.00 0.39 0.55 0.55 0 0 0
March 15, 2024 2.45 2.65 2.65 0 0 0 6.00 0.70 0.90 0.90 0 9 0
March 15, 2024 2.20 2.35 2.35 0 0 0 6.50 0.90 1.10 1.10 0 0 0
March 15, 2024 1.95 2.10 2.10 0 0 0 7.00 1.15 1.35 1.35 0 0 0
March 15, 2024 1.70 1.90 1.90 0 0 0 7.50 1.40 1.65 1.65 0 0 0
March 15, 2024 1.50 1.70 1.70 0 0 0 8.00 1.70 1.90 1.90 0 15 0
March 15, 2024 1.35 1.50 1.50 0 0 0 8.50 2.00 2.20 2.20 0 0 0
March 15, 2024 1.15 1.35 1.35 0 6 0 9.00 2.35 2.55 2.55 0 0 0