Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLDP – Ballard Power Systems Inc.

Last update: February 28, 2024 at 11:27 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 58.42%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,966
Volume: 0
Open interest: 1,571
Volume: 0
March 15, 2024 0 0 1.20 0 5 0 3.00 0 0 0.05 0 0 0
March 15, 2024 0 0 0.95 0 0 0 3.25 0 0 0.03 0 95 0
March 15, 2024 0 0 0.80 0 0 0 3.50 0 0 0.04 0 200 0
March 15, 2024 0 0 0.50 0 0 0 3.75 0 0 0.08 0 5 0
March 15, 2024 0 0 0.31 0 8 0 4.00 0 0 0.16 0 43 0
March 15, 2024 0 0 0.18 0 15 0 4.25 0 0 0.29 0 97 0
March 15, 2024 0 0 0.10 0 96 0 4.50 0 0 0.46 0 32 0
March 15, 2024 0 0 0.07 0 22 0 4.75 0 0 0.70 0 0 0
March 15, 2024 0 0 0.05 0 386 0 5.00 0 0 0.95 0 93 0
March 15, 2024 0 0 0.05 0 37 0 5.25 0 0 1.15 0 10 0
March 15, 2024 0 0 0.04 0 63 0 5.50 0 0 1.40 0 10 0
March 15, 2024 0 0 0.04 0 207 0 5.75 0 0 1.65 0 0 0
March 15, 2024 0 0 0.05 0 261 0 6.00 0 0 1.90 0 9 0
March 15, 2024 0 0 0.05 0 20 0 6.25 0 0 2.15 0 0 0
March 15, 2024 0 0 0.05 0 15 0 6.50 0 0 2.40 0 5 0
March 15, 2024 0 0.14 0.05 0 25 0 7.00 0 0 2.90 0 10 0
March 15, 2024 0 0 0.05 0 12 0 7.50 0 0 3.40 0 0 0
March 15, 2024 0 0 0.05 0 10 0 8.00 0 0 3.90 0 0 0
March 15, 2024 0 0 0.05 0 0 0 8.50 0 0 4.40 0 0 0
March 15, 2024 0 0 0.03 0 36 0 9.00 0 0 4.90 0 0 0
March 15, 2024 0 0 0.05 0 0 0 9.25 0 0 5.15 0 0 0
April 19, 2024 0 0 1.30 0 0 0 3.00 0 0 0.04 0 0 0
April 19, 2024 0 0 1.05 0 16 0 3.25 0 0 0.07 0 0 0
April 19, 2024 0 0 0.80 0 16 0 3.50 0 0 0.11 0 0 0
April 19, 2024 0 0 0.60 0 16 0 3.75 0 0 0.18 0 1 0
April 19, 2024 0 0 0.44 0 0 0 4.00 0 0 0.28 0 26 0
April 19, 2024 0 0 0.31 0 0 0 4.25 0 0 0.40 0 0 0
April 19, 2024 0 0 0.22 0 1 0 4.50 0 0 0.60 0 32 0
April 19, 2024 0 0 0.16 0 4 0 4.75 0 2.00 0.75 0 112 0
April 19, 2024 0 0 0.11 0 46 0 5.00 0 0 0.95 0 0 0
April 19, 2024 0 0.40 0.08 0 64 0 5.25 0 0 1.20 0 0 0
April 19, 2024 0 0 0.07 0 104 0 5.50 0 0 1.45 0 0 0
April 19, 2024 0 0 0.06 0 17 0 5.75 0 0 1.65 0 0 0
April 19, 2024 0 0 0.05 0 1,108 0 6.00 0 0 1.90 0 0 0
April 19, 2024 0 0 0.05 0 48 0 6.50 0 0 2.40 0 0 0
May 17, 2024 0 0 1.35 0 0 0 3.00 0 0 0.07 0 7 0
May 17, 2024 0 0 1.10 0 0 0 3.25 0 0 0.10 0 6 0
May 17, 2024 0 0 0.85 0 2 0 3.50 0 0 0.16 0 0 0
May 17, 2024 0 0 0.70 0 0 0 3.75 0 0 0.24 0 22 0
May 17, 2024 0 0 0.55 0 0 0 4.00 0 0 0.35 0 47 0
May 17, 2024 0 0 0.40 0 31 0 4.25 0 0 0.47 0 0 0
May 17, 2024 0 0 0.30 0 46 0 4.50 0 0 0.65 0 17 0
May 17, 2024 0 0 0.23 0 12 0 4.75 0 0 0.80 0 10 0
May 17, 2024 0 0 0.17 0 10 0 5.00 0 0 1.00 0 16 0
May 17, 2024 0 0 0.14 0 0 0 5.25 0 0 1.25 0 0 0
May 17, 2024 0 0 0.11 0 62 0 5.50 0 0 1.45 0 65 0
May 17, 2024 0 0 0.09 0 59 0 5.75 0 0 1.70 0 20 0
May 17, 2024 0 0 0.08 0 23 0 6.00 0 0 1.95 0 0 0
May 17, 2024 0 0 0.06 0 75 0 6.50 0 0 2.40 0 0 0
June 21, 2024 0 0 1.35 0 0 0 3.00 0 0 0.09 0 0 0
June 21, 2024 0 0 1.15 0 0 0 3.25 0 0 0.14 0 0 0
June 21, 2024 0 0 0.90 0 16 0 3.50 0 0 0.21 0 30 0
June 21, 2024 0 0 0.75 0 0 0 3.75 0 0 0.30 0 30 0
June 21, 2024 0 0 0.60 0 36 0 4.00 0 0 0.41 0 0 0
June 21, 2024 0 0 0.48 0 30 0 4.25 0 0 0.55 0 0 0
June 21, 2024 0 0 0.38 0 28 0 4.50 0 0 0.70 0 0 0
June 21, 2024 0 0 0.30 0 25 0 4.75 0 0 0.90 0 15 0
June 21, 2024 0 0 0.24 0 6 0 5.00 0 0 1.05 0 10 0
June 21, 2024 0 0 0.19 0 25 0 5.25 0 0 1.25 0 0 0
June 21, 2024 0 0 0.15 0 36 0 5.50 0 0 1.50 0 16 0
June 21, 2024 0 0 0.13 0 0 0 5.75 0 0 1.75 0 0 0
June 21, 2024 0 0 0.11 0 60 0 6.00 0 0 1.95 0 0 0
June 21, 2024 0 0 0.08 0 17 0 6.50 0 0 2.45 0 0 0
June 21, 2024 0 0 0.07 0 0 0 7.00 0 0 2.90 0 0 0
June 21, 2024 0 0 0.07 0 33 0 7.50 0 0 3.40 0 0 0
June 21, 2024 0 0 0.06 0 8 0 8.00 0 0 3.90 0 0 0
July 19, 2024 0 0 1.40 0 31 0 3.00 0 0 0.12 0 0 0
July 19, 2024 0 0 1.15 0 32 0 3.25 0 0 0.17 0 0 0
July 19, 2024 0 0 0.95 0 0 0 3.50 0 0 0.25 0 0 0
July 19, 2024 0 0 0.80 0 10 0 3.75 0 0 0.34 0 0 0
July 19, 2024 0 0 0.70 0 47 0 4.00 0 0 0.45 0 0 0
July 19, 2024 0 0 0.55 0 21 0 4.25 0 0 0.60 0 15 0
July 19, 2024 0 0 0.44 0 90 0 4.50 0 0 0.75 0 0 0
July 19, 2024 0 0 0.35 0 0 0 4.75 0 0 0.90 0 0 0
July 19, 2024 0 0 0.29 0 6 0 5.00 0 0 1.10 0 5 0
July 19, 2024 0 0 0.24 0 0 0 5.25 0 0 1.30 0 0 0
July 19, 2024 0 0 0.19 0 10 0 5.50 0 0 1.50 0 0 0
July 19, 2024 0 0 0.14 0 0 0 6.00 0 0 2.00 0 0 0
August 16, 2024 0 0 1.45 0 0 0 3.00 0 0 0.14 0 0 0
August 16, 2024 0 0 1.20 0 0 0 3.25 0 0 0.21 0 0 0
August 16, 2024 0 0 1.00 0 0 0 3.50 0 0 0.29 0 0 0
August 16, 2024 0 0 0.85 0 0 0 3.75 0 0 0.38 0 0 0
August 16, 2024 0 0 0.75 0 0 0 4.00 0 0 0.50 0 0 0
August 16, 2024 0 0 0.60 0 0 0 4.25 0 0 0.65 0 0 0
August 16, 2024 0 0 0.50 0 0 0 4.50 0 0 0.80 0 0 0
August 16, 2024 0 0 0.41 0 0 0 4.75 0 0 0.95 0 0 0
August 16, 2024 0 0 0.34 0 0 0 5.00 0 0 1.15 0 0 0
August 16, 2024 0 0 0.29 0 0 0 5.25 0 0 1.35 0 0 0
August 16, 2024 0 0 0.24 0 3 0 5.50 0 0 1.55 0 0 0
September 20, 2024 0 0 2.35 0 0 0 2.00 0 0 0.06 0 0 0
September 20, 2024 0 0 1.50 0 0 0 3.00 0 0 0.18 0 0 0
September 20, 2024 0 0 1.05 0 0 0 3.50 0 0 0.33 0 0 0
September 20, 2024 0 0 0.80 0 2 0 4.00 0 0 0.55 0 49 0
September 20, 2024 0 0 0.60 0 0 0 4.50 0 0 0.85 0 0 0
September 20, 2024 0 0 0.41 0 51 0 5.00 0 0 1.20 0 75 0
September 20, 2024 0 0 0.29 0 8 0 5.50 0 0 1.60 0 10 0
September 20, 2024 0 0 0.22 0 0 0 6.00 0 0 2.00 0 10 0
September 20, 2024 0 0 0.17 0 20 0 6.50 0 0 2.50 0 0 0
September 20, 2024 0 0 0.13 0 10 0 7.00 0 0 2.95 0 195 0
September 20, 2024 0 1.60 0.09 0 36 0 8.00 0 0 3.95 0 15 0
December 20, 2024 0 0 2.40 0 76 0 2.00 0 0 0.08 0 0 0
December 20, 2024 0 0 1.55 0 20 0 3.00 0 0 0.26 0 0 0
December 20, 2024 0 0 1.20 0 0 0 3.50 0 0 0.43 0 0 0
December 20, 2024 0.30 0 0.95 0 18 0 4.00 0 0 0.70 0 0 0
December 20, 2024 0 0 0.85 0 0 0 4.25 0 0 0.80 0 0 0
December 20, 2024 0 0 0.75 0 20 0 4.50 0 0 0.95 0 0 0
December 20, 2024 0 0 0.55 0 52 0 5.00 0 0 1.30 0 20 0
December 20, 2024 0 0 0.49 0 0 0 5.25 0 0 1.45 0 20 0
December 20, 2024 0 0 0.43 0 41 0 5.50 0 0 1.65 0 0 0
December 20, 2024 0 1.10 0.34 0 7 0 6.00 0 0 2.10 0 37 0
December 20, 2024 0 0 0.27 0 47 0 6.50 0 0 2.50 0 15 0
December 20, 2024 0 0 0.22 0 10 0 7.00 0 0 3.00 0 14 0