BLDP – Ballard Power Systems Inc.
Last update: July 14, 2025 at 5:10 p.m. (Real-time)
- Last price: 2.530
- Net change: -0.040
- Bid price: 2.530
- Ask price: 2.560
- 30-day historical volatility: 86.13%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,108
Volume: 262
|
Open interest: 741
Volume: 109
|
||||||||||||
July 18, 2025 | 2.00 | 2.10 | 2.10 | 0 | 0 | 0 | 0.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 | 0.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 | 1.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 1.25 | 1.35 | 1.35 | 0 | 0 | 0 | 1.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 1.00 | 1.10 | 1.10 | 0 | 0 | 0 | 1.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0.75 | 0.85 | 0.85 | 0 | 0 | 0 | 1.75 | 0 | 0.04 | 0.04 | 0 | 19 | 0 |
July 18, 2025 | 0.49 | 0.60 | 0.60 | 0 | 54 | 0 | 2.00 | 0 | 0.04 | 0.04 | 0 | 30 | 0 |
July 18, 2025 | 0.26 | 0.35 | 0.35 | 0 | 2 | 0 | 2.25 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
July 18, 2025 | 0.08 | 0.13 | 0.13 | 0 | 13 | 0 | 2.50 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 7 | 0 | 2.75 | 0.19 | 0.27 | 0.27 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 3.00 | 0.40 | 0.55 | 0.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 3.25 | 0.65 | 0.80 | 0.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 3.50 | 0.90 | 1.05 | 1.05 | 0 | 0 | 0 |
August 15, 2025 | 1.95 | 2.10 | 2.10 | 0 | 0 | 0 | 0.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 15, 2025 | 1.70 | 1.85 | 1.85 | 0 | 0 | 0 | 0.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 15, 2025 | 1.45 | 1.60 | 1.60 | 0 | 0 | 0 | 1.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 1.20 | 1.35 | 1.35 | 0 | 0 | 0 | 1.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 0.95 | 1.15 | 1.15 | 0 | 0 | 0 | 1.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 0.75 | 0.90 | 0.90 | 0 | 20 | 0 | 1.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 0.55 | 0.65 | 0.65 | 0 | 5 | 0 | 2.00 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 |
August 15, 2025 | 0.39 | 0.46 | 0.46 | 0 | 82 | 0 | 2.25 | 0.10 | 0.15 | 0.15 | 0 | 14 | 0 |
August 15, 2025 | 0.24 | 0.31 | 0.31 | 0 | 0 | 0 | 2.50 | 0.20 | 0.26 | 0.26 | 0 | 0 | 0 |
August 15, 2025 | 0.14 | 0.20 | 0.20 | 0 | 127 | 0 | 2.75 | 0.34 | 0.40 | 0.40 | 0 | 0 | 0 |
August 15, 2025 | 0.08 | 0.14 | 0.14 | 0 | 54 | 0 | 3.00 | 0.50 | 0.60 | 0.60 | 0 | 10 | 0 |
August 15, 2025 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 | 3.25 | 0.70 | 0.80 | 0.80 | 0 | 10 | 0 |
August 15, 2025 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 3.50 | 0.90 | 1.05 | 1.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 4.00 | 1.40 | 1.55 | 1.55 | 0 | 0 | 0 |
September 19, 2025 | 2.00 | 2.10 | 2.10 | 0 | 0 | 0 | 0.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 | 0.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 1.50 | 1.60 | 1.60 | 0 | 1 | 0 | 1.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 1.25 | 1.35 | 1.35 | 0 | 0 | 0 | 1.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 1.05 | 1.10 | 1.10 | 0 | 19 | 0 | 1.50 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0.80 | 0.90 | 0.90 | 0 | 10 | 0 | 1.75 | 0.04 | 0.06 | 0.06 | 0 | 10 | 0 |
September 19, 2025 | 0.60 | 0.70 | 0.70 | 0 | 104 | 0 | 2.00 | 0.09 | 0.13 | 0.13 | 0 | 55 | 0 |
September 19, 2025 | 0.47 | 0.55 | 0.55 | 0 | 1 | 0 | 2.25 | 0.17 | 0.22 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0.34 | 0.39 | 0.39 | 0 | 115 | 0 | 2.50 | 0.29 | 0.33 | 0.33 | 0 | 49 | 0 |
September 19, 2025 | 0.24 | 0.28 | 0.28 | 0 | 34 | 0 | 2.75 | 0.44 | 0.48 | 0.48 | 0 | 205 | 0 |
September 19, 2025 | 0.18 | 0.21 | 0.21 | 0 | 367 | 0 | 3.00 | 0.60 | 0.65 | 0.65 | 0 | 40 | 0 |
September 19, 2025 | 0.12 | 0.15 | 0.15 | 0 | 0 | 0 | 3.25 | 0.80 | 0.85 | 0.85 | 0 | 10 | 0 |
September 19, 2025 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 | 3.50 | 1.00 | 1.10 | 1.10 | 0 | 0 | 0 |
September 19, 2025 | 0.04 | 0.08 | 0.08 | 0 | 41 | 0 | 4.00 | 1.40 | 1.55 | 1.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 20 | 0 | 5.00 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
October 17, 2025 | 2.00 | 2.10 | 2.10 | 0 | 0 | 0 | 0.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 | 0.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 | 1.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 1.25 | 1.35 | 1.35 | 0 | 0 | 0 | 1.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 1.05 | 1.15 | 1.15 | 0 | 0 | 0 | 1.50 | 0.02 | 0.05 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0.80 | 0.95 | 0.95 | 0 | 10 | 0 | 1.75 | 0.07 | 0.10 | 0.10 | 0 | 14 | 0 |
October 17, 2025 | 0.65 | 0.75 | 0.75 | 0 | 10 | 0 | 2.00 | 0.13 | 0.16 | 0.16 | 0 | 6 | 0 |
October 17, 2025 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 | 2.25 | 0.22 | 0.26 | 0.26 | 0 | 10 | 0 |
October 17, 2025 | 0.39 | 0.45 | 0.45 | 0 | 8 | 0 | 2.50 | 0.33 | 0.39 | 0.39 | 0 | 0 | 0 |
October 17, 2025 | 0.29 | 0.35 | 0.35 | 0 | 10 | 0 | 2.75 | 0.48 | 0.55 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 0.22 | 0.27 | 0.27 | 0 | 40 | 0 | 3.00 | 0.65 | 0.75 | 0.75 | 0 | 10 | 0 |
October 17, 2025 | 0.16 | 0.21 | 0.21 | 0 | 0 | 0 | 3.25 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 0.12 | 0.17 | 0.17 | 0 | 0 | 0 | 3.50 | 1.00 | 1.15 | 1.15 | 0 | 0 | 0 |
October 17, 2025 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 | 4.00 | 1.45 | 1.55 | 1.55 | 0 | 0 | 0 |
November 21, 2025 | 2.00 | 2.10 | 2.10 | 0 | 0 | 0 | 0.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 21, 2025 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 | 1.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 | 1.25 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
November 21, 2025 | 1.05 | 1.15 | 1.15 | 0 | 0 | 0 | 1.50 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 |
November 21, 2025 | 0.90 | 1.00 | 1.00 | 0 | 0 | 0 | 1.75 | 0.09 | 0.13 | 0.13 | 0 | 10 | 0 |
November 21, 2025 | 0.70 | 0.80 | 0.80 | 0 | 10 | 0 | 2.00 | 0.16 | 0.21 | 0.21 | 0 | 0 | 0 |
November 21, 2025 | 0.55 | 0.65 | 0.65 | 0 | 0 | 0 | 2.25 | 0.26 | 0.32 | 0.32 | 0.01 | 4 | 59 |
November 21, 2025 | 0.45 | 0.55 | 0.55 | -0.01 | 200 | 175 | 2.50 | 0.38 | 0.45 | 0.45 | 0 | 0 | 0 |
November 21, 2025 | 0.34 | 0.41 | 0.41 | 0 | 25 | 0 | 2.75 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 0.27 | 0.33 | 0.33 | 0 | 10 | 0 | 3.00 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 0.21 | 0.27 | 0.27 | 0 | 61 | 0 | 3.25 | 0.85 | 0.95 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 0.16 | 0.22 | 0.22 | 0 | 0 | 0 | 3.50 | 1.05 | 1.15 | 1.15 | 0 | 0 | 0 |
November 21, 2025 | 0.11 | 0.16 | 0.16 | -0.01 | 0 | 60 | 4.00 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
December 19, 2025 | 2.00 | 2.10 | 2.10 | 0 | 0 | 0 | 0.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
December 19, 2025 | 1.50 | 1.65 | 1.65 | 0 | 30 | 0 | 1.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 19, 2025 | 1.25 | 1.40 | 1.40 | 0 | 0 | 0 | 1.25 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
December 19, 2025 | 1.10 | 1.20 | 1.20 | 0 | 16 | 0 | 1.50 | 0.05 | 0.09 | 0.09 | 0 | 30 | 0 |
December 19, 2025 | 0.90 | 1.00 | 1.00 | 0 | 0 | 0 | 1.75 | 0.11 | 0.16 | 0.16 | 0 | 0 | 0 |
December 19, 2025 | 0.75 | 0.85 | 0.85 | 0 | 245 | 0 | 2.00 | 0.18 | 0.24 | 0.24 | 0 | 75 | 0 |
December 19, 2025 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 | 2.25 | 0.28 | 0.34 | 0.34 | 0 | 0 | 0 |
December 19, 2025 | 0.48 | 0.55 | 0.55 | -0.10 | 66 | 2 | 2.50 | 0.41 | 0.47 | 0.47 | 0 | 40 | 0 |
December 19, 2025 | 0.37 | 0.45 | 0.45 | 0 | 0 | 0 | 2.75 | 0.55 | 0.65 | 0.65 | 0 | 0 | 0 |
December 19, 2025 | 0.29 | 0.37 | 0.37 | 0 | 40 | 0 | 3.00 | 0.70 | 0.80 | 0.80 | 0 | 25 | 0 |
December 19, 2025 | 0.23 | 0.31 | 0.31 | 0 | 0 | 0 | 3.25 | 0.90 | 1.00 | 1.00 | 0 | 0 | 0 |
December 19, 2025 | 0.19 | 0.26 | 0.26 | 0 | 0 | 0 | 3.50 | 1.10 | 1.20 | 1.20 | 0 | 10 | 0 |
December 19, 2025 | 0.12 | 0.19 | 0.19 | 0 | 13 | 0 | 4.00 | 1.50 | 1.65 | 1.65 | 0 | 0 | 0 |
December 19, 2025 | 0.05 | 0.11 | 0.11 | 0 | 60 | 0 | 5.00 | 2.35 | 2.55 | 2.55 | 0 | 0 | 0 |
March 20, 2026 | 2.00 | 2.15 | 2.15 | 0 | 0 | 0 | 0.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
March 20, 2026 | 1.50 | 1.65 | 1.65 | 0 | 0 | 0 | 1.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
March 20, 2026 | 1.10 | 1.25 | 1.25 | 0 | 0 | 0 | 1.50 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
March 20, 2026 | 0.80 | 0.95 | 0.95 | 0 | 10 | 0 | 2.00 | 0.25 | 0.31 | 0.31 | -0.02 | 10 | 50 |
March 20, 2026 | 0.55 | 0.70 | 0.70 | 0 | 75 | 15 | 2.50 | 0.49 | 0.60 | 0.60 | 0 | 0 | 0 |
March 20, 2026 | 0.40 | 0.48 | 0.48 | 0 | 10 | 0 | 3.00 | 0.80 | 0.90 | 0.90 | 0 | 25 | 0 |
March 20, 2026 | 0.27 | 0.36 | 0.36 | -0.10 | 19 | 10 | 3.50 | 1.15 | 1.30 | 1.30 | 0 | 0 | 0 |
March 20, 2026 | 0.20 | 0.28 | 0.28 | 0 | 50 | 0 | 4.00 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
June 19, 2026 | 1.55 | 1.70 | 1.70 | 0 | 12 | 0 | 1.00 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
June 19, 2026 | 1.15 | 1.30 | 1.30 | 0 | 0 | 0 | 1.50 | 0.11 | 0.19 | 0.19 | 0 | 0 | 0 |
June 19, 2026 | 0.90 | 1.00 | 1.00 | 0 | 0 | 0 | 2.00 | 0.27 | 0.39 | 0.39 | 0 | 0 | 0 |
June 19, 2026 | 0.65 | 0.75 | 0.75 | 0 | 0 | 0 | 2.50 | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 |
June 19, 2026 | 0.44 | 0.60 | 0.60 | 0 | 2 | 0 | 3.00 | 0.80 | 0.95 | 0.95 | 0 | 0 | 0 |
June 19, 2026 | 0.32 | 0.45 | 0.45 | 0 | 0 | 0 | 3.50 | 1.20 | 1.35 | 1.35 | 0 | 0 | 0 |
June 19, 2026 | 0.24 | 0.35 | 0.35 | 0 | 0 | 0 | 4.00 | 1.60 | 1.75 | 1.75 | 0 | 0 | 0 |