Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLDP – Ballard Power Systems Inc.

Last update: December 9, 2022 at 10:27 a.m.   (Real-time)

  • Last price: 7.470
  • Net change: 0.030
  • Bid price: 7.450
  • Ask price: 7.460
  • 30-day historical volatility: 64.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,129
Volume: 0
Open interest: 914
Volume: 0
December 16, 2022 1.40 1.55 1.60 0 0 0 6.00 0 0.06 0.06 0 65 0
December 16, 2022 1.15 1.35 1.35 0 1 0 6.25 0 0.06 0.06 0 20 0
December 16, 2022 0.95 1.10 1.10 0 0 0 6.50 0.01 0.09 0.09 0 72 0
December 16, 2022 0.75 0.85 0.85 0 0 0 6.75 0.05 0.12 0.13 0 20 0
December 16, 2022 0.55 0.65 0.65 0 0 0 7.00 0.10 0.17 0.18 0 13 0
December 16, 2022 0.40 0.48 0.48 0 15 0 7.25 0.20 0.26 0.27 0 34 0
December 16, 2022 0.25 0.33 0.34 0 15 0 7.50 0.30 0.37 0.38 0 12 0
December 16, 2022 0.15 0.23 0.24 0 36 0 7.75 0.45 0.55 0.55 0 15 0
December 16, 2022 0.10 0.15 0.17 0 61 0 8.00 0.60 0.70 0.75 0 25 0
December 16, 2022 0.05 0.10 0.12 0 46 0 8.25 0.80 0.95 0.95 0 10 0
December 16, 2022 0.02 0.08 0.08 0 106 0 8.50 1.00 1.15 1.15 0 0 0
December 16, 2022 0.01 0.06 0.07 0 47 0 8.75 1.25 1.45 1.35 0 0 0
December 16, 2022 0 0.06 0.05 0 212 0 9.00 1.50 1.65 1.60 0 27 0
December 16, 2022 0 0.05 0.05 0 49 0 9.25 1.65 1.85 1.85 0 0 0
December 16, 2022 0 0.05 0.05 0 119 0 9.50 2.00 2.10 2.10 0 0 0
December 16, 2022 0 0.05 0.05 0 20 0 9.75 2.20 2.35 2.35 0 0 0
December 16, 2022 0 0.04 0.05 0 37 0 10.00 2.40 2.60 2.60 0 10 0
December 16, 2022 0 0.04 0.05 0 67 0 10.50 2.90 3.10 3.10 0 0 0
December 16, 2022 0 0.03 0.05 0 70 0 11.00 3.40 3.60 3.60 0 0 0
December 16, 2022 0 0.03 0.05 0 5 0 11.50 3.90 4.10 4.10 0 0 0
December 16, 2022 0 0.03 0.05 0 136 0 12.00 4.40 4.60 4.60 0 13 0
December 16, 2022 0 0.03 0.05 0 20 0 12.50 4.90 5.10 5.10 0 0 0
December 16, 2022 0 0.03 0.05 0 223 0 13.00 5.40 5.60 5.60 0 0 0
December 16, 2022 0 0.03 0.05 0 670 0 14.00 6.40 6.60 6.60 0 0 0
December 16, 2022 0 0.03 0.05 0 35 0 15.00 7.40 7.60 7.60 0 0 0
December 16, 2022 0 0.03 0.05 0 59 0 16.00 8.40 8.60 8.60 0 0 0
December 16, 2022 0 0.03 0.05 0 10 0 17.00 9.40 9.60 9.60 0 0 0
December 16, 2022 0 0.03 0.05 0 15 0 18.00 10.40 10.60 10.60 0 0 0
December 16, 2022 0 0.03 0.05 0 45 0 19.00 11.40 11.60 11.60 0 0 0
December 16, 2022 0 0.03 0.05 0 40 0 20.00 12.40 12.60 12.60 0 0 0
January 20, 2023 1.55 1.70 1.70 0 12 0 6.00 0.11 0.20 0.19 0 105 0
January 20, 2023 1.35 1.50 1.50 0 0 0 6.25 0.16 0.24 0.24 0 40 0
January 20, 2023 1.20 1.30 1.30 0 10 0 6.50 0.23 0.31 0.32 0 10 0
January 20, 2023 1.00 1.15 1.15 0 15 0 6.75 0.30 0.39 0.39 0 2 0
January 20, 2023 0.85 1.00 1.00 0 0 0 7.00 0.40 0.48 0.48 0 0 0
January 20, 2023 0.70 0.85 0.85 0 50 0 7.25 0.50 0.60 0.60 0 1 0
January 20, 2023 0.60 0.70 0.70 0 5 0 7.50 0.60 0.70 0.75 0 5 0
January 20, 2023 0.50 0.60 0.60 0 0 0 7.75 0.75 0.85 0.85 0 0 0
January 20, 2023 0.40 0.48 0.49 0 22 0 8.00 0.90 1.00 1.00 0 7 0
January 20, 2023 0.33 0.40 0.40 0 54 0 8.25 1.05 1.20 1.20 0 0 0
January 20, 2023 0.25 0.34 0.35 0 80 0 8.50 1.25 1.35 1.40 0 0 0
January 20, 2023 0.20 0.29 0.29 0 0 0 8.75 1.45 1.55 1.60 0 0 0
January 20, 2023 0.15 0.23 0.24 0 28 0 9.00 1.65 1.75 1.80 0 2 0
January 20, 2023 0.11 0.20 0.19 0 20 0 9.25 1.85 2.00 2.00 0 0 0
January 20, 2023 0.10 0.15 0.15 0 15 0 9.50 2.05 2.20 2.20 0 0 0
January 20, 2023 0.08 0.14 0.14 0 73 0 9.75 2.30 2.45 2.45 0 0 0
January 20, 2023 0.05 0.12 0.12 0 60 0 10.00 2.55 2.65 2.65 0 0 0
January 20, 2023 0.03 0.09 0.09 0 156 0 10.50 2.95 3.15 3.15 0 0 0
January 20, 2023 0.02 0.08 0.07 0 85 0 11.00 3.50 3.65 3.60 0 0 0
January 20, 2023 0.01 0.06 0.06 0 5 0 11.50 3.90 4.15 4.10 0 0 0
January 20, 2023 0.01 0.06 0.05 0 40 0 12.00 4.40 4.65 4.60 0 0 0
January 20, 2023 0 0.06 0.06 0 0 0 12.50 4.90 5.10 5.10 0 0 0
January 20, 2023 0 0.05 0.07 0 3 0 13.00 5.40 5.60 5.60 0 3 0
January 20, 2023 0 0.05 0.05 0 29 0 14.00 6.40 6.60 6.60 0 0 0
February 17, 2023 1.70 1.85 1.85 0 5 0 6.00 0.23 0.30 0.34 0 0 0
February 17, 2023 1.50 1.65 1.65 0 0 0 6.25 0.30 0.39 0.39 0 0 0
February 17, 2023 1.35 1.50 1.50 0 0 0 6.50 0.37 0.45 0.50 0 5 0
February 17, 2023 1.20 1.35 1.35 0 0 0 6.75 0.46 0.55 0.55 0 0 0
February 17, 2023 1.05 1.20 1.20 0 0 0 7.00 0.55 0.65 0.70 0 0 0
February 17, 2023 0.90 1.05 1.05 0 0 0 7.25 0.65 0.80 0.80 0 0 0
February 17, 2023 0.80 0.90 0.95 0 0 0 7.50 0.75 0.90 0.90 0 1 0
February 17, 2023 0.70 0.80 0.80 0 0 0 7.75 0.90 1.05 1.05 0 0 0
February 17, 2023 0.60 0.70 0.70 0 6 0 8.00 1.05 1.20 1.20 0 0 0
February 17, 2023 0.50 0.60 0.60 0 0 0 8.25 1.20 1.35 1.35 0 0 0
February 17, 2023 0.45 0.55 0.55 0 0 0 8.50 1.40 1.55 1.55 0 4 0
February 17, 2023 0.38 0.45 0.45 0 5 0 8.75 1.55 1.70 1.70 0 115 0
February 17, 2023 0.30 0.40 0.40 0 0 0 9.00 1.75 1.90 1.90 0 0 0
February 17, 2023 0.26 0.35 0.35 0 0 0 9.25 1.95 2.10 2.10 0 0 0
February 17, 2023 0.22 0.30 0.30 0 0 0 9.50 2.15 2.30 2.30 0 0 0
February 17, 2023 0.18 0.25 0.25 0 0 0 9.75 2.40 2.55 2.55 0 0 0
February 17, 2023 0.16 0.24 0.24 0 51 0 10.00 2.60 2.75 2.75 0 30 0
February 17, 2023 0.11 0.19 0.19 0 20 0 10.50 3.00 3.20 3.20 0 0 0
February 17, 2023 0.08 0.15 0.15 0 222 0 11.00 3.45 3.70 3.65 0 0 0
February 17, 2023 0.06 0.10 0.10 0 0 0 11.50 3.95 4.20 4.15 0 0 0
February 17, 2023 0.04 0.12 0.10 0 0 0 12.00 4.50 4.65 4.65 0 0 0
February 17, 2023 0.02 0.09 0.09 0 0 0 12.50 4.90 5.15 5.10 0 0 0
February 17, 2023 0.01 0.09 0.09 0 0 0 13.00 5.40 5.65 5.60 0 0 0
March 17, 2023 1.85 2.00 2.00 0 0 0 6.00 0.36 0.45 0.45 0 20 0
March 17, 2023 1.65 1.80 1.85 0 0 0 6.25 0.40 0.55 0.55 0 0 0
March 17, 2023 1.50 1.65 1.65 0 0 0 6.50 0.50 0.65 0.65 0 20 0
March 17, 2023 1.35 1.50 1.50 0 0 0 6.75 0.60 0.75 0.75 0 0 0
March 17, 2023 1.25 1.40 1.40 0 0 0 7.00 0.70 0.85 0.85 0 0 0
March 17, 2023 1.10 1.25 1.25 0 0 0 7.25 0.80 0.95 0.95 0 0 0
March 17, 2023 1.00 1.15 1.15 0 0 0 7.50 0.95 1.10 1.10 0 0 0
March 17, 2023 0.90 1.00 1.00 0 0 0 7.75 1.10 1.25 1.25 0 10 0
March 17, 2023 0.80 0.90 0.90 0 1 0 8.00 1.25 1.40 1.40 0 22 0
March 17, 2023 0.70 0.80 0.80 0 0 0 8.25 1.40 1.55 1.55 0 0 0
March 17, 2023 0.60 0.75 0.75 0 0 0 8.50 1.55 1.70 1.70 0 10 0
March 17, 2023 0.55 0.65 0.65 0 0 0 8.75 1.70 1.90 1.90 0 0 0
March 17, 2023 0.46 0.60 0.60 0 3 0 9.00 1.90 2.05 2.05 0 16 0
March 17, 2023 0.41 0.55 0.55 0 0 0 9.25 2.10 2.25 2.25 0 0 0
March 17, 2023 0.36 0.49 0.48 0 0 0 9.50 2.30 2.45 2.45 0 10 0
March 17, 2023 0.31 0.44 0.44 0 0 0 9.75 2.50 2.65 2.65 0 0 0
March 17, 2023 0.25 0.40 0.39 0 5 0 10.00 2.70 2.85 2.85 0 10 0
March 17, 2023 0.21 0.30 0.30 0 0 0 10.50 3.10 3.30 3.30 0 0 0
March 17, 2023 0.16 0.25 0.25 0 0 0 11.00 3.60 3.75 3.75 0 0 0
March 17, 2023 0.13 0.20 0.20 0 0 0 11.50 4.00 4.20 4.20 0 0 0
March 17, 2023 0.10 0.20 0.16 0 120 0 12.00 4.50 4.75 4.70 0 0 0
March 17, 2023 0.06 0.15 0.14 0 2 0 13.00 5.45 5.70 5.65 0 0 0
March 17, 2023 0.03 0.10 0.10 0 350 0 14.00 6.45 6.70 6.65 0 0 0
March 17, 2023 0.01 0.10 0.09 0 36 0 15.00 7.40 7.70 7.65 0 0 0
March 17, 2023 0.01 0.10 0.09 0 5 0 16.00 8.40 8.70 8.65 0 4 0
March 17, 2023 0 0.09 0.09 0 0 0 17.00 9.40 9.70 9.65 0 0 0
March 17, 2023 0 0.08 0.07 0 16 0 18.00 10.40 10.70 10.65 0 0 0
April 21, 2023 1.95 2.10 2.10 0 0 0 6.00 0.44 0.55 0.55 0 10 0
April 21, 2023 1.80 1.95 1.95 0 0 0 6.25 0.50 0.65 0.65 0 0 0
April 21, 2023 1.65 1.80 1.80 0 0 0 6.50 0.60 0.75 0.75 0 10 0
April 21, 2023 1.50 1.65 1.65 0 9 0 6.75 0.70 0.85 0.85 0 0 0
April 21, 2023 1.35 1.55 1.55 0 0 0 7.00 0.80 0.95 1.00 0 0 0
April 21, 2023 1.25 1.40 1.40 0 0 0 7.25 0.95 1.10 1.10 0 0 0
April 21, 2023 1.10 1.30 1.30 0 0 0 7.50 1.05 1.20 1.25 0 0 0
April 21, 2023 1.00 1.20 1.20 0 0 0 7.75 1.20 1.35 1.40 0 0 0
April 21, 2023 0.90 1.10 1.10 0 0 0 8.00 1.35 1.50 1.55 0 0 0
April 21, 2023 0.80 1.00 1.00 0 0 0 8.25 1.50 1.65 1.70 0 0 0
April 21, 2023 0.75 0.90 0.90 0 0 0 8.50 1.65 1.85 1.85 0 0 0
April 21, 2023 0.65 0.80 0.80 0 0 0 8.75 1.85 2.00 2.00 0 0 0
April 21, 2023 0.60 0.75 0.75 0 0 0 9.00 2.00 2.15 2.20 0 0 0
April 21, 2023 0.50 0.70 0.70 0 0 0 9.25 2.20 2.35 2.40 0 0 0
April 21, 2023 0.48 0.60 0.60 0 0 0 9.50 2.40 2.55 2.55 0 0 0
May 19, 2023 1.75 1.95 1.95 0 0 0 6.50 0.70 0.85 0.90 0 0 0
May 19, 2023 1.60 1.80 1.80 0 0 0 6.75 0.80 1.00 1.00 0 0 0
May 19, 2023 1.50 1.70 1.70 0 0 0 7.00 0.95 1.10 1.10 0 0 0
May 19, 2023 1.35 1.55 1.55 0 0 0 7.25 1.05 1.20 1.20 0 0 0
May 19, 2023 1.25 1.45 1.45 0 0 0 7.50 1.20 1.35 1.40 0 0 0
May 19, 2023 1.15 1.35 1.35 0 0 0 7.75 1.35 1.50 1.50 0 0 0
May 19, 2023 1.05 1.25 1.25 0 0 0 8.00 1.50 1.65 1.65 0 0 0
May 19, 2023 0.95 1.15 1.15 0 0 0 8.25 1.65 1.80 1.80 0 0 0
May 19, 2023 0.90 1.05 1.05 0 0 0 8.50 1.80 1.95 2.00 0 0 0
May 19, 2023 0.80 1.00 0.95 0 0 0 8.75 1.95 2.10 2.15 0 0 0
May 19, 2023 0.75 0.90 0.90 0 0 0 9.00 2.15 2.30 2.30 0 0 0
May 19, 2023 0.65 0.85 0.85 0 0 0 9.25 2.30 2.45 2.50 0 0 0
May 19, 2023 0.60 0.75 0.75 0 4 0 9.50 2.50 2.70 2.70 0 0 0
June 16, 2023 2.85 3.00 3.00 0 0 0 5.00 0.30 0.40 0.40 0 0 0
June 16, 2023 2.15 2.30 2.30 0 0 0 6.00 0.60 0.75 0.75 0 0 0
June 16, 2023 1.90 2.05 2.05 0 0 0 6.50 0.80 0.95 0.95 0 0 0
June 16, 2023 1.60 1.80 1.75 0 0 0 7.00 1.00 1.20 1.20 0 0 0
June 16, 2023 1.40 1.55 1.55 0 0 0 7.50 1.25 1.45 1.45 0 0 0
June 16, 2023 1.15 1.35 1.35 0 0 0 8.00 1.55 1.75 1.75 0 0 0
June 16, 2023 1.00 1.15 1.15 0 0 0 8.50 1.85 2.05 2.05 0 8 0
June 16, 2023 0.80 1.00 1.00 0 83 0 9.00 2.20 2.40 2.40 0 0 0
June 16, 2023 0.70 0.85 0.85 0 0 0 9.50 2.55 2.75 2.75 0 0 0
June 16, 2023 0.60 0.75 0.75 0 5 0 10.00 2.95 3.10 3.15 0 0 0
June 16, 2023 0.42 0.55 0.55 0 51 0 11.00 3.80 3.95 3.95 0 10 0
June 16, 2023 0.30 0.45 0.44 0 8 0 12.00 4.65 4.80 4.85 0 3 0
June 16, 2023 0.21 0.35 0.34 0 0 0 13.00 5.55 5.75 5.75 0 15 0
June 16, 2023 0.15 0.25 0.25 0 0 0 14.00 6.50 6.70 6.70 0 0 0
September 15, 2023 3.00 3.20 3.20 0 0 0 5.00 0.41 0.60 0.60 0 0 0
September 15, 2023 2.40 2.60 2.60 0 11 0 6.00 0.75 0.95 0.95 0 0 0
September 15, 2023 2.10 2.35 2.35 0 0 0 6.50 0.95 1.20 1.20 0 15 0
September 15, 2023 1.90 2.10 2.10 0 15 0 7.00 1.20 1.45 1.45 0 8 0
September 15, 2023 1.65 1.90 1.85 0 0 0 7.50 1.50 1.70 1.75 0 0 0
September 15, 2023 1.45 1.70 1.70 0 5 0 8.00 1.75 2.00 2.00 0 22 0
September 15, 2023 1.25 1.50 1.50 0 0 0 8.50 2.10 2.35 2.30 0 0 0
September 15, 2023 1.10 1.35 1.35 0 2 0 9.00 2.40 2.65 2.70 0 0 0
September 15, 2023 1.00 1.20 1.20 0 0 0 9.50 2.80 3.00 3.05 0 0 0
September 15, 2023 0.85 1.10 1.10 0 5 0 10.00 3.10 3.40 3.40 0 0 0
September 15, 2023 0.65 0.90 0.85 0 34 0 11.00 3.90 4.15 4.15 0 15 0
September 15, 2023 0.50 0.70 0.70 0 40 0 12.00 4.80 5.00 5.00 0 10 0
September 15, 2023 0.31 0.49 0.49 0 89 0 14.00 6.60 6.80 6.80 0 0 0