Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLDP – Ballard Power Systems Inc.  (127.51 USD/CAD)

Last update: November 29, 2021 at 7:18 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 19.320
  • Ask price: 19.320
  • 30-day historical volatility: 71.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,987
Volume: 0
Open interest: 1,714
Volume: 0
December 17, 2021 0 0 6.50 0 0 0 14.00 0 0 0.05 0 40 0
December 17, 2021 0 0 5.50 0 0 0 15.00 0 0 0.07 0 43 0
December 17, 2021 0 0 5.00 0 0 0 15.50 0 0 0.09 0 9 0
December 17, 2021 0 0 4.55 0 12 0 16.00 0 0 0.15 0 17 0
December 17, 2021 0 0 4.10 0 0 0 16.50 0 0 0.20 0 9 0
December 17, 2021 0 0 3.65 0 0 0 17.00 0 0 0.20 0 16 0
December 17, 2021 0 0 3.25 0 0 0 17.50 0 0 0.35 0 10 0
December 17, 2021 0 0 2.85 0 0 0 18.00 0.20 0 0.50 0 53 0
December 17, 2021 0 0 2.20 0 2 0 18.50 0 0 0.65 0 2 0
December 17, 2021 0 0 2.15 0 0 0 19.00 0 0 0.75 0 18 0
December 17, 2021 0 0 1.80 0 13 0 19.50 0 0 0.90 0 9 0
December 17, 2021 0 0 1.00 0 28 0 20.00 0 0 1.00 0 23 0
December 17, 2021 0 0 0.95 0 33 0 20.50 0 0 1.40 0 5 0
December 17, 2021 0 1.50 0.65 0 69 0 21.00 0 0 2.35 0 64 0
December 17, 2021 0 0.85 0.55 0 121 0 21.50 0 0 2.00 0 5 0
December 17, 2021 0 1.45 0.50 0 210 0 22.00 0 0 2.35 0 55 0
December 17, 2021 0 0 0.60 0 67 0 22.50 0 0 2.75 0 8 0
December 17, 2021 0 1.75 0.25 0 82 0 23.00 0 0 3.15 0 12 0
December 17, 2021 0 0 0.40 0 3 0 23.50 0 0 3.60 0 10 0
December 17, 2021 0 0.50 0.35 0 85 0 24.00 0 0 4.05 0 39 0
December 17, 2021 0 0.65 0.25 0 11 0 24.50 0 0 4.50 0 0 0
December 17, 2021 0 0 0.30 0 24 0 25.00 0 0 4.95 0 0 0
December 17, 2021 0 1.80 0.20 0 64 0 26.00 0 0 5.90 0 10 0
December 17, 2021 0 0.15 0.15 0 0 0 28.00 0 0 7.85 0 0 0
January 21, 2022 0 0 6.60 0 0 0 14.00 0 0 0.20 0 64 0
January 21, 2022 0 0 5.70 0 20 0 15.00 0 0 0.30 0 65 0
January 21, 2022 0 0 5.25 0 0 0 15.50 0 0 0.35 0 90 0
January 21, 2022 0 0 4.85 0 52 0 16.00 0.10 0 0.45 0 296 0
January 21, 2022 0 0 4.45 0 0 0 16.50 0 0 0.55 0 48 0
January 21, 2022 0 0 4.10 0 1 0 17.00 0 0 0.80 0 40 0
January 21, 2022 0 0 3.70 0 0 0 17.50 0 0 0.80 0 10 0
January 21, 2022 0 0 3.40 0 2 0 18.00 0 0 1.00 0 12 0
January 21, 2022 0 0 3.05 0 1 0 18.50 0 0 1.15 0 0 0
January 21, 2022 0 0 2.40 0 13 0 19.00 0 0 1.35 0 20 0
January 21, 2022 0 0 2.45 0 10 0 19.50 0 0 1.55 0 4 0
January 21, 2022 0 2.00 1.75 0 40 0 20.00 0.45 0 1.80 0 65 0
January 21, 2022 0 0 1.95 0 0 0 20.50 0 0 2.10 0 10 0
January 21, 2022 0 1.65 1.75 0 88 0 21.00 0 0 2.35 0 0 0
January 21, 2022 0 0 1.55 0 35 0 21.50 0 0 2.70 0 0 0
January 21, 2022 0 0 1.30 0 56 0 22.00 0 0 3.00 0 23 0
January 21, 2022 0 0 0.90 0 3 0 22.50 0 0 3.35 0 6 0
January 21, 2022 0 0 1.10 0 9 0 23.00 0 0 3.75 0 66 0
January 21, 2022 0 0 1.00 0 0 0 23.50 0 0 4.10 0 0 0
January 21, 2022 0 0 0.75 0 81 0 24.00 0 0 4.50 0 3 0
January 21, 2022 0 0 0.80 0 4 0 24.50 0 0 5.05 0 6 0
January 21, 2022 0 0 0.70 0 334 0 25.00 0 0 5.35 0 15 0
January 21, 2022 0 0 0.60 0 49 0 26.00 0 0 6.25 0 0 0
January 21, 2022 0 0 0.45 0 2 0 28.00 0 0 8.15 0 0 0
February 18, 2022 0 0 6.75 0 0 0 14.00 0 0 0.35 0 0 0
February 18, 2022 0 0 5.90 0 0 0 15.00 0 0 0.50 0 0 0
February 18, 2022 0 0 5.50 0 0 0 15.50 0 0 0.60 0 0 0
February 18, 2022 0 0 5.10 0 0 0 16.00 0 0 0.70 0 0 0
February 18, 2022 0 0 4.75 0 0 0 16.50 0 0 0.85 0 0 0
February 18, 2022 0 0 4.40 0 0 0 17.00 0 0 0.95 0 9 0
February 18, 2022 0 0 4.05 0 5 0 17.50 0 0 1.15 0 0 0
February 18, 2022 0 0 3.75 0 0 0 18.00 0 0 1.55 0 20 0
February 18, 2022 0 0 3.45 0 0 0 18.50 0 0 1.55 0 0 0
February 18, 2022 0 0 3.15 0 0 0 19.00 0 0 1.75 0 4 0
February 18, 2022 0 0 2.15 0 1 0 19.50 0 0 2.00 0 10 0
February 18, 2022 0 0 2.65 0 4 0 20.00 0 0 2.25 0 10 0
February 18, 2022 0 0 2.40 0 0 0 20.50 0 0 2.55 0 0 0
February 18, 2022 0 0 2.20 0 12 0 21.00 0 0 2.85 0 10 0
February 18, 2022 0 0 2.00 0 15 0 21.50 0 0 3.15 0 0 0
February 18, 2022 0 0 1.60 0 23 0 22.00 0 0 4.05 0 3 0
February 18, 2022 0 0 1.70 0 3 0 22.50 0 0 3.85 0 0 0
February 18, 2022 0 0 1.55 0 3 0 23.00 0 0 4.20 0 3 0
February 18, 2022 0 0 1.40 0 0 0 23.50 0 0 4.55 0 0 0
February 18, 2022 0 0 1.25 0 10 0 24.00 0 0 4.95 0 0 0
February 18, 2022 0 0 1.15 0 0 0 24.50 0 0 5.30 0 0 0
February 18, 2022 0 0 1.05 0 0 0 25.00 0 0 5.70 0 0 0
February 18, 2022 0 0 0.90 0 0 0 26.00 0 0 6.65 0 0 0
February 18, 2022 0 0 0.65 0 0 0 28.00 0 0 8.45 0 0 0
March 18, 2022 0 0 6.95 0 0 0 14.00 0 0 0.50 0 15 0
March 18, 2022 0 0 6.15 0 1 0 15.00 0 0 0.75 0 0 0
March 18, 2022 0 0 5.75 0 0 0 15.50 0 0 0.85 0 10 0
March 18, 2022 0 8.30 5.40 0 4 0 16.00 0 0 1.00 0 10 0
March 18, 2022 0 0 5.05 0 0 0 16.50 0 0 1.00 0 3 0
March 18, 2022 0 0 4.70 0 0 0 17.00 0 0 1.35 0 10 0
March 18, 2022 0 0 4.40 0 0 0 17.50 0 0 1.50 0 0 0
March 18, 2022 0 0 4.10 0 0 0 18.00 0 0 1.70 0 1 0
March 18, 2022 0 0 3.85 0 0 0 18.50 0 0 1.95 0 0 0
March 18, 2022 0 0 3.55 0 0 0 19.00 0 0 2.15 0 11 0
March 18, 2022 0 0 3.30 0 0 0 19.50 0 0 2.40 0 10 0
March 18, 2022 0 0 3.10 0 12 0 20.00 0 0 2.70 0 10 0
March 18, 2022 0 0 2.85 0 0 0 20.50 0 0 2.95 0 0 0
March 18, 2022 0 0 2.65 0 1 0 21.00 0 0 3.30 0 10 0
March 18, 2022 0 0 2.50 0 0 0 21.50 0 0 3.60 0 0 0
March 18, 2022 0 5.95 2.05 0 39 0 22.00 0 0 3.90 0 23 0
March 18, 2022 0 0 2.15 0 0 0 22.50 0 0 4.25 0 0 0
March 18, 2022 0 4.95 2.00 0 35 0 23.00 0 0 4.60 0 1 0
March 18, 2022 0 0 1.85 0 0 0 23.50 0 0 4.95 0 0 0
March 18, 2022 0 0 1.70 0 15 0 24.00 0 0 5.35 0 0 0
March 18, 2022 0 0 1.60 0 0 0 24.50 0 0 5.70 0 0 0
March 18, 2022 0 0 1.50 0 0 0 25.00 0 0 6.10 0 0 0
March 18, 2022 0 0 1.05 0 11 0 26.00 0 0 6.90 0 12 0
March 18, 2022 0 0 1.00 0 0 0 28.00 0 0 8.75 0 0 0
April 14, 2022 0 0 5.60 0 0 0 16.00 0 0 1.20 0 0 0
April 14, 2022 0 0 5.30 0 0 0 16.50 0 0 1.35 0 0 0
April 14, 2022 0 0 4.95 0 20 0 17.00 0 0 1.55 0 0 0
April 14, 2022 0 0 5.00 0 0 0 17.50 0 0 1.70 0 0 0
April 14, 2022 0 0 4.35 0 0 0 18.00 0 0 1.95 0 0 0
April 14, 2022 0 0 4.10 0 0 0 18.50 0 0 2.15 0 0 0
April 14, 2022 0 0 3.85 0 0 0 19.00 0 0 2.40 0 0 0
April 14, 2022 0 0 3.60 0 0 0 19.50 0 0 2.65 0 0 0
April 14, 2022 0 0 3.35 0 10 0 20.00 0 0 2.95 0 0 0
April 14, 2022 0 0 3.10 0 0 0 20.50 0 0 3.25 0 0 0
April 14, 2022 0 0 2.90 0 0 0 21.00 0 0 3.55 0 0 0
April 14, 2022 0 0 2.75 0 0 0 21.50 0 0 3.90 0 0 0
April 14, 2022 0 0 2.55 0 10 0 22.00 0 0 4.20 0 0 0
April 14, 2022 0 0 2.40 0 0 0 22.50 0 0 4.55 0 0 0
April 14, 2022 0 0 2.25 0 8 0 23.00 0 0 4.90 0 0 0
April 14, 2022 0 0 2.10 0 0 0 23.50 0 0 5.25 0 0 0
April 14, 2022 0 0 1.95 0 0 0 24.00 0 0 5.60 0 0 0
April 14, 2022 0 0 1.85 0 0 0 24.50 0 0 6.00 0 0 0
April 14, 2022 0 0 1.70 0 0 0 25.00 0 0 6.35 0 0 0
April 14, 2022 0 0 1.50 0 0 0 26.00 0 0 7.15 0 0 0
April 14, 2022 0 0 1.20 0 1 0 28.00 0 0 8.80 0 0 0
May 20, 2022 0 0 0 0 0 0 17.00 0 0 0 0 0 0
May 20, 2022 0 0 4.75 0 0 0 18.00 0 0 2.30 0 0 0
May 20, 2022 0 0 4.50 0 0 0 18.50 0 0 2.50 0 0 0
May 20, 2022 0 0 4.25 0 0 0 19.00 0 0 2.75 0 0 0
May 20, 2022 0 0 4.00 0 0 0 19.50 0 0 3.05 0 0 0
May 20, 2022 0 0 3.80 0 0 0 20.00 0 0 3.30 0 0 0
May 20, 2022 0 0 3.50 0 0 0 20.50 0 0 3.65 0 0 0
May 20, 2022 0 0 3.35 0 0 0 21.00 0 0 3.95 0 0 0
May 20, 2022 0 0 3.15 0 0 0 21.50 0 0 4.30 0 0 0
May 20, 2022 0 0 3.00 0 0 0 22.00 0 0 4.60 0 0 0
May 20, 2022 0 0 2.80 0 0 0 22.50 0 0 4.95 0 0 0
May 20, 2022 0 0 2.65 0 0 0 23.00 0 0 5.30 0 0 0
May 20, 2022 0 0 2.50 0 0 0 23.50 0 0 5.65 0 0 0
May 20, 2022 0 0 2.40 0 0 0 24.00 0 0 6.00 0 0 0
June 17, 2022 0 0 7.50 0 0 0 14.00 0 5.00 1.00 0 10 0
June 17, 2022 0 0 6.75 0 0 0 15.00 0 0 1.30 0 9 0
June 17, 2022 0 0 6.10 0 0 0 16.00 0 5.00 1.65 0 0 0
June 17, 2022 0 0 5.50 0 0 0 17.00 0 0 2.05 0 2 0
June 17, 2022 0 0 4.95 0 5 0 18.00 0 0 2.50 0 0 0
June 17, 2022 0 0 4.45 0 0 0 19.00 0 0 3.00 0 0 0
June 17, 2022 0 0 3.45 0 7 0 20.00 0 0 3.55 0 0 0
June 17, 2022 0 0 3.55 0 0 0 21.00 0 0 4.20 0 12 0
June 17, 2022 2.00 0 3.00 0 13 0 22.00 0 0 4.85 0 60 0
June 17, 2022 0 0 2.90 0 7 0 23.00 0 0 5.55 0 0 0
June 17, 2022 0.50 0 2.10 0 9 0 24.00 0 0 6.25 0 3 0
June 17, 2022 0 0 2.35 0 2 0 25.00 0 0 7.00 0 0 0
June 17, 2022 0 0 2.15 0 10 0 26.00 0 0 7.75 0 12 0
June 17, 2022 0 0 1.75 0 0 0 28.00 0 0 9.35 0 0 0
June 17, 2022 0 0 1.45 0 1 0 30.00 0 0 11.05 0 0 0
September 16, 2022 0 0 8.00 0 1 0 14.00 0 0 1.50 0 0 0
September 16, 2022 0 0 7.30 0 0 0 15.00 0 0 1.80 0 10 0
September 16, 2022 0 0 6.70 0 0 0 16.00 0 0 2.20 0 15 0
September 16, 2022 0 0 6.15 0 0 0 17.00 0 0 2.65 0 0 0
September 16, 2022 2.00 0 5.65 0 0 0 18.00 0 0 3.15 0 0 0
September 16, 2022 0 0 5.20 0 0 0 19.00 0 0 3.60 0 0 0
September 16, 2022 2.00 0 4.75 0 8 0 20.00 0 0 4.20 0 55 0
September 16, 2022 0 0 4.30 0 0 0 21.00 0 0 4.95 0 10 0
September 16, 2022 0 0 3.95 0 13 0 22.00 0 0 5.60 0 10 0
September 16, 2022 0 0 3.60 0 18 0 23.00 0 0 6.20 0 0 0
September 16, 2022 0 0 3.35 0 6 0 24.00 0 0 7.00 0 0 0
September 16, 2022 0 0 3.10 0 0 0 25.00 0 0 7.65 0 1 0
September 16, 2022 0 0 2.85 0 20 0 26.00 0 0 8.50 0 10 0
September 16, 2022 0 0 2.45 0 0 0 28.00 0 0 10.05 0 0 0
September 16, 2022 0 0 2.05 0 0 0 30.00 0 0 11.70 0 0 0