Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLX – Boralex Inc.

Last update: June 19, 2025 at 12:36 p.m.   (Real-time)

  • Last price: 32.740
  • Net change: 0.080
  • Bid price: 32.710
  • Ask price: 32.750
  • 30-day historical volatility: 23.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,880
Volume: 0
Open interest: 1,863
Volume: 0
June 20, 2025 10.65 10.85 10.80 0 0 0 22.00 0 0.03 0.07 0 0 0
June 20, 2025 9.65 9.85 9.80 0 0 0 23.00 0 0.04 0.07 0 0 0
June 20, 2025 9.15 9.35 9.30 0 0 0 23.50 0 0.03 0.07 0 10 0
June 20, 2025 8.65 8.85 8.75 0 0 0 24.00 0 0.03 0.07 0 0 0
June 20, 2025 8.15 8.35 8.30 0 0 0 24.50 0 0.03 0.07 0 0 0
June 20, 2025 7.65 7.85 7.80 0 0 0 25.00 0 0.03 0.07 0 5 0
June 20, 2025 6.65 6.85 6.80 0 0 0 26.00 0 0.03 0.07 0 10 0
June 20, 2025 5.65 5.85 5.80 0 0 0 27.00 0 0.03 0.07 0 1 0
June 20, 2025 4.65 4.85 4.80 0 0 0 28.00 0 0.03 0.07 0 1 0
June 20, 2025 3.65 3.85 3.80 0 0 0 29.00 0 0.03 0.07 0 0 0
June 20, 2025 2.65 2.85 2.80 0 39 0 30.00 0 0.03 0.07 0 74 0
June 20, 2025 1.65 1.85 1.80 0 30 0 31.00 0 0.03 0.07 0 0 0
June 20, 2025 0.65 0.90 0.85 0 2,368 0 32.00 0 0.10 0.10 0 5 0
June 20, 2025 0 0.24 0.16 0 4 0 33.00 0.12 0.49 0.49 0 0 0
June 20, 2025 0 0.04 0.04 0 13 0 34.00 1.15 1.40 1.45 0 0 0
June 20, 2025 0 0.03 0.07 0 0 0 35.00 2.15 2.40 2.45 0 0 0
June 20, 2025 0 0.03 0.07 0 0 0 36.00 3.15 3.40 3.45 0 0 0
June 20, 2025 0 0.04 0.07 0 12 0 38.00 5.15 5.40 5.45 0 0 0
June 20, 2025 0 0.03 0.07 0 2 0 40.00 7.15 7.40 7.45 0 0 0
June 20, 2025 0 0.03 0.07 0 0 0 45.00 12.15 12.40 12.45 0 0 0
July 18, 2025 10.65 10.95 10.80 0 0 0 22.00 0 0.10 0.10 0 0 0
July 18, 2025 9.65 9.95 9.85 0 0 0 23.00 0 0.10 0.10 0 1 0
July 18, 2025 9.15 9.45 9.35 0 0 0 23.50 0 0.10 0.10 0 0 0
July 18, 2025 8.65 8.95 8.85 0 0 0 24.00 0 0.10 0.10 0 0 0
July 18, 2025 8.15 8.45 8.35 0 0 0 24.50 0 0.10 0.10 0 0 0
July 18, 2025 7.65 7.90 7.85 0 0 0 25.00 0 0.10 0.11 0 0 0
July 18, 2025 6.65 6.95 6.90 0 0 0 26.00 0 0.12 0.11 0 0 0
July 18, 2025 5.70 5.95 5.85 0 0 0 27.00 0.01 0.12 0.13 0 0 0
July 18, 2025 4.70 4.95 4.90 0 0 0 28.00 0.01 0.15 0.15 0 0 0
July 18, 2025 3.75 4.00 3.95 0 0 0 29.00 0.01 0.19 0.19 0 0 0
July 18, 2025 2.80 3.05 3.00 0 15 0 30.00 0.05 0.21 0.24 0 0 0
July 18, 2025 2.00 2.25 2.15 0 545 0 31.00 0.11 0.33 0.41 0 0 0
July 18, 2025 1.25 1.55 1.45 0 452 0 32.00 0.31 0.70 0.70 0 0 0
July 18, 2025 0.65 0.90 0.85 0 18 0 33.00 0.75 1.05 1.10 0 0 0
July 18, 2025 0.26 0.49 0.48 0 14 0 34.00 1.35 1.70 1.65 0 0 0
July 18, 2025 0.06 0.27 0.26 0 0 0 35.00 2.20 2.45 2.50 0 0 0
July 18, 2025 0.01 0.22 0.18 0 0 0 36.00 3.10 3.45 3.50 0 0 0
July 18, 2025 0 0.12 0.11 0 0 0 38.00 4.95 5.40 5.45 0 0 0
August 15, 2025 9.70 10.20 9.95 0 0 0 23.00 0.01 0.36 0.37 0 0 0
August 15, 2025 9.25 9.55 9.45 0 0 0 23.50 0.01 0.37 0.38 0 0 0
August 15, 2025 8.70 9.05 8.95 0 0 0 24.00 0.02 0.38 0.39 0 0 0
August 15, 2025 8.25 8.55 8.50 0 0 0 24.50 0.02 0.39 0.40 0 0 0
August 15, 2025 7.75 8.05 8.00 0 3 0 25.00 0.02 0.40 0.42 0 50 0
August 15, 2025 6.80 7.10 7.05 0 0 0 26.00 0.02 0.43 0.45 0 0 0
August 15, 2025 5.90 6.15 6.10 0 0 0 27.00 0.02 0.47 0.49 0 3 0
August 15, 2025 4.90 5.25 5.15 0 10 0 28.00 0.02 0.49 0.49 0 0 0
August 15, 2025 4.00 4.35 4.25 0 0 0 29.00 0.20 0.45 0.39 0 0 0
August 15, 2025 3.10 3.55 3.40 0 0 0 30.00 0.31 0.60 0.55 0 0 0
August 15, 2025 2.35 2.75 2.60 0 0 0 31.00 0.48 0.80 0.75 0 0 0
August 15, 2025 1.80 2.05 1.95 0 3 0 32.00 0.80 1.10 1.10 0 0 0
August 15, 2025 1.10 1.45 1.40 0 824 0 33.00 1.25 1.60 1.55 0 0 0
August 15, 2025 0.70 1.00 0.95 0 0 0 34.00 1.80 2.05 2.10 0 0 0
August 15, 2025 0.41 0.65 0.65 0 0 0 35.00 2.45 2.80 2.80 0 0 0
August 15, 2025 0.22 0.44 0.41 0 0 0 36.00 3.30 3.55 3.65 0 0 0
August 15, 2025 0.02 0.47 0.47 0 0 0 38.00 5.00 5.45 5.55 0 0 0
September 19, 2025 12.70 13.00 12.95 0 0 0 20.00 0.01 0.16 0.19 0 0 0
September 19, 2025 10.70 11.05 11.00 0 10 0 22.00 0.02 0.21 0.23 0 0 0
September 19, 2025 9.75 10.10 10.05 0 0 0 23.00 0.02 0.23 0.26 0 0 0
September 19, 2025 8.80 9.10 9.05 0 0 0 24.00 0.02 0.27 0.29 0 0 0
September 19, 2025 8.30 8.65 8.60 0 0 0 24.50 0.02 0.29 0.31 0 0 0
September 19, 2025 7.80 8.20 8.10 0 23 0 25.00 0.04 0.30 0.38 0 13 0
September 19, 2025 6.85 7.25 7.15 0 0 0 26.00 0.09 0.35 0.39 0 10 0
September 19, 2025 5.95 6.30 6.25 0 0 0 27.00 0.17 0.43 0.47 0 0 0
September 19, 2025 5.10 5.35 5.35 0 0 0 28.00 0.32 0.43 0.47 0 0 0
September 19, 2025 4.20 4.50 4.40 0 0 0 29.00 0.45 0.65 0.60 0 1,500 0
September 19, 2025 3.40 3.70 3.65 0 28 0 30.00 0.65 0.85 0.80 0 0 0
September 19, 2025 2.70 2.95 2.90 0 1 0 31.00 0.90 1.10 1.15 0 0 0
September 19, 2025 2.05 2.30 2.30 0 20 0 32.00 1.30 1.45 1.45 0 0 0
September 19, 2025 1.50 1.75 1.75 0 17 0 33.00 1.70 1.95 2.00 0 0 0
September 19, 2025 1.10 1.35 1.30 0 13 0 34.00 2.25 2.55 2.55 0 10 0
September 19, 2025 0.75 1.00 0.95 0 10 0 35.00 2.90 3.15 3.20 0 0 0
September 19, 2025 0.50 0.70 0.65 0 13 0 36.00 3.60 3.90 3.90 0 0 0
September 19, 2025 0.23 0.35 0.35 0 61 0 38.00 5.25 5.60 5.65 0 0 0
September 19, 2025 0.02 0.28 0.29 0 61 0 40.00 7.10 7.55 7.50 0 0 0
September 19, 2025 0 0.16 0.18 0 25 0 45.00 11.80 12.40 12.45 0 0 0
October 17, 2025 8.80 9.20 9.15 0 0 0 24.00 0.04 0.34 0.37 0 0 0
October 17, 2025 6.95 7.35 7.25 0 0 0 26.00 0.16 0.46 0.50 0 0 0
October 17, 2025 6.05 6.40 6.30 0 0 0 27.00 0.31 0.46 0.47 0 0 0
October 17, 2025 5.20 5.55 5.50 0 0 0 28.00 0.43 0.65 0.65 0 0 0
October 17, 2025 4.40 4.70 4.70 0 0 0 29.00 0.60 0.80 0.85 0 0 0
October 17, 2025 3.60 3.95 3.85 0 3 0 30.00 0.85 1.05 1.10 0 0 0
October 17, 2025 2.95 3.25 3.20 0 0 0 31.00 1.10 1.35 1.40 0 0 0
October 17, 2025 2.35 2.60 2.55 0 22 0 32.00 1.50 1.70 1.75 0 3 0
October 17, 2025 1.80 2.10 2.05 0 0 0 33.00 1.95 2.25 2.25 0 0 0
October 17, 2025 1.35 1.60 1.60 0 0 0 34.00 2.50 2.70 2.80 0 0 0
October 17, 2025 1.00 1.20 1.20 0 0 0 35.00 3.10 3.45 3.35 0 0 0
October 17, 2025 0.70 0.95 0.90 0 0 0 36.00 3.80 4.15 4.10 0 0 0
October 17, 2025 0.35 0.50 0.50 0 0 0 38.00 5.45 5.80 5.80 0 0 0
November 21, 2025 7.10 7.50 7.45 0 0 0 26.00 0.35 0.55 0.55 0 0 0
November 21, 2025 6.30 6.65 6.60 0 0 0 27.00 0.45 0.70 0.70 0 0 0
November 21, 2025 5.40 5.80 5.75 0 0 0 28.00 0.65 0.85 0.85 0 0 0
November 21, 2025 4.70 5.05 5.00 0 0 0 29.00 0.80 1.05 1.10 0 0 0
November 21, 2025 3.90 4.30 4.25 0 0 0 30.00 1.10 1.40 1.35 0 0 0
November 21, 2025 3.30 3.65 3.60 0 0 0 31.00 1.40 1.70 1.70 0 0 0
November 21, 2025 2.65 3.05 2.95 0 2 0 32.00 1.75 2.10 2.10 0 0 0
November 21, 2025 2.15 2.55 2.45 0 0 0 33.00 2.25 2.50 2.55 0 0 0
November 21, 2025 1.75 2.10 2.05 0 0 0 34.00 2.70 3.10 3.10 0 0 0
November 21, 2025 1.30 1.65 1.65 0 0 0 35.00 3.25 3.65 3.75 0 0 0
November 21, 2025 1.05 1.35 1.25 0 0 0 36.00 4.00 4.40 4.40 0 0 0
November 21, 2025 0.55 0.80 0.85 0 0 0 38.00 5.50 5.95 5.90 0 0 0
December 19, 2025 12.70 13.15 13.05 0 0 0 20.00 0.02 0.30 0.32 0 15 0
December 19, 2025 10.80 11.25 11.15 0 10 0 22.00 0.11 0.38 0.41 0 18 0
December 19, 2025 9.85 10.30 10.25 0 0 0 23.00 0.20 0.44 0.47 0 0 0
December 19, 2025 8.95 9.40 9.30 0 0 0 24.00 0.21 0.50 0.50 0 5 0
December 19, 2025 8.10 8.50 8.40 0 43 0 25.00 0.31 0.60 0.60 0 20 0
December 19, 2025 7.15 7.60 7.50 0 1 0 26.00 0.43 0.65 0.70 0 0 0
December 19, 2025 5.50 5.95 5.90 0 5 0 28.00 0.80 1.05 1.00 0 50 0
December 19, 2025 4.10 4.50 4.45 0 5 0 30.00 1.30 1.55 1.55 0 5 0
December 19, 2025 3.45 3.85 3.75 0 0 0 31.00 1.60 1.90 1.90 0 0 0
December 19, 2025 2.90 3.25 3.20 0 5 0 32.00 2.00 2.25 2.30 0 0 0
December 19, 2025 2.30 2.75 2.70 0 0 0 33.00 2.45 2.80 2.80 0 0 0
December 19, 2025 1.90 2.20 2.25 0 8 0 34.00 2.95 3.30 3.35 0 5 0
December 19, 2025 1.50 1.85 1.85 0 51 0 35.00 3.50 3.90 3.95 0 2 0
December 19, 2025 1.20 1.50 1.50 0 11 0 36.00 4.15 4.50 4.60 0 0 0
December 19, 2025 0.70 1.05 1.00 0 0 0 38.00 5.70 6.10 6.10 0 0 0
December 19, 2025 0.40 0.65 0.65 0 5 0 40.00 7.40 7.80 7.80 0 0 0
March 20, 2026 10.90 11.50 11.30 0 0 0 22.00 0.31 0.55 0.55 0 7 0
March 20, 2026 10.05 10.60 10.40 0 0 0 23.00 0.41 0.60 0.65 0 0 0
March 20, 2026 9.20 9.60 9.70 0 0 0 24.00 0.55 0.75 0.70 0 0 0
March 20, 2026 8.30 8.75 8.85 0 20 0 25.00 0.60 0.85 0.85 0 30 0
March 20, 2026 7.50 7.90 7.85 0 0 0 26.00 0.85 1.00 1.00 0 0 0
March 20, 2026 5.90 6.50 6.45 0 0 0 28.00 1.25 1.45 1.45 0 0 0
March 20, 2026 4.70 5.00 5.10 0 22 0 30.00 1.85 2.05 2.10 0 10 0
March 20, 2026 3.55 3.90 3.80 0 0 0 32.00 2.60 2.90 2.90 0 0 0
March 20, 2026 2.55 2.85 2.90 0 0 0 34.00 3.55 3.90 3.90 0 0 0
March 20, 2026 2.15 2.45 2.40 0 23 0 35.00 4.15 4.50 4.50 0 0 0
March 20, 2026 1.80 2.10 2.05 0 0 0 36.00 4.80 5.10 5.15 0 0 0
March 20, 2026 0.85 1.05 1.05 0 10 0 40.00 7.70 8.15 8.20 0 0 0
June 19, 2026 8.75 9.05 9.10 0 0 0 25.00 0.95 1.10 1.20 0 0 0
June 19, 2026 6.35 6.85 6.80 0 0 0 28.00 1.65 1.85 1.90 0 0 0
June 19, 2026 5.15 5.60 5.50 0 0 0 30.00 2.25 2.50 2.55 0 0 0
June 19, 2026 4.05 4.45 4.40 0 0 0 32.00 3.05 3.40 3.40 0 0 0
June 19, 2026 3.15 3.50 3.40 0 0 0 34.00 4.05 4.40 4.40 0 0 0
June 19, 2026 2.35 2.60 2.55 0 0 0 36.00 5.25 5.60 5.60 0 0 0
June 19, 2026 1.25 1.50 1.50 0 0 0 40.00 8.05 8.50 8.50 0 0 0