The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLX – Boralex Inc.

Last update: April 22, 2024 at 7:05 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 26.500
  • Ask price: 27.100
  • 30-day historical volatility: 26.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 267
Volume: 0
Open interest: 1,962
Volume: 0
May 17, 2024 0 0 4.25 0 0 0 23.00 0 0 0.27 0 0 0
May 17, 2024 0 0 3.30 0 0 0 24.00 0 0 0.37 0 0 0
May 17, 2024 0 0 2.90 0 0 0 24.50 0 0 0.45 0 5 0
May 17, 2024 0 0 2.45 0 0 0 25.00 0 0 0.50 0 5 0
May 17, 2024 0 0 1.70 0 0 0 26.00 0 0.85 0.80 0 10 0
May 17, 2024 0 0 1.15 0 1 0 27.00 0 0 1.20 0 31 0
May 17, 2024 0 0 0.75 0 0 0 28.00 0 0 1.80 0 8 0
May 17, 2024 0 0 0.48 0 5 0 29.00 0 0 2.60 0 0 0
May 17, 2024 0 0 0.32 0 25 0 30.00 0 0 3.45 0 11 0
May 17, 2024 0 0 0.23 0 5 0 31.00 0 0 4.45 0 0 0
May 17, 2024 0 0 0.19 0 0 0 32.00 0 0 5.45 0 0 0
May 17, 2024 0 0 0.17 0 6 0 33.00 0 0 6.45 0 0 0
May 17, 2024 0 0 0.17 0 1 0 34.00 0 0 7.45 0 0 0
May 17, 2024 0 0 0.16 0 0 0 35.00 0 0 8.45 0 0 0
May 17, 2024 0 0 0.16 0 0 0 36.00 0 0 9.45 0 0 0
May 17, 2024 0 0 0.16 0 0 0 37.00 0 0 10.45 0 0 0
May 17, 2024 0 0 0.16 0 0 0 38.00 0 0 11.45 0 0 0
June 21, 2024 0 0 5.30 0 0 0 22.00 0 0 0.32 0 5 0
June 21, 2024 0 0 4.40 0 0 0 23.00 0 0 0.45 0 20 0
June 21, 2024 0 0 3.60 0 10 0 24.00 0 0 0.60 0 75 0
June 21, 2024 0 0 3.20 0 0 0 24.50 0 0 0.75 0 0 0
June 21, 2024 0 0 2.85 0 0 0 25.00 0 0 0.90 0 14 0
June 21, 2024 0 0 2.15 0 0 0 26.00 0 0 1.25 0 0 0
June 21, 2024 0 0 1.60 0 0 0 27.00 0 0 1.70 0 3 0
June 21, 2024 0 0 1.15 0 10 0 28.00 0 0 2.30 0 9 0
June 21, 2024 0 0 0.80 0 2 0 29.00 0 0 3.00 0 0 0
June 21, 2024 0 0 0.55 0 10 0 30.00 0 0 3.80 0 17 0
June 21, 2024 0 0 0.37 0 20 0 31.00 0 0 4.65 0 0 0
June 21, 2024 0 0 0.26 0 4 0 32.00 0 0 5.55 0 11 0
June 21, 2024 0 0 0.19 0 0 0 33.00 0 0 6.45 0 0 0
June 21, 2024 0 0 0.15 0 3 0 34.00 0 0 7.40 0 0 0
June 21, 2024 0 0 0.13 0 5 0 35.00 0 0 8.40 0 0 0
June 21, 2024 0 0 0.11 0 1 0 36.00 0 0 9.40 0 0 0
June 21, 2024 0 0 0.10 0 0 0 37.00 0 0 10.40 0 0 0
June 21, 2024 0 0 0.10 0 1 0 38.00 0 0 11.40 0 0 0
June 21, 2024 0 0 0.09 0 0 0 40.00 0 0 13.40 0 0 0
June 21, 2024 0 0 0.09 0 15 0 42.00 0 0 15.40 0 0 0
June 21, 2024 0 0 0.09 0 0 0 45.00 0 0 18.40 0 0 0
July 19, 2024 0 0 4.65 0 0 0 23.00 0 0 0.60 0 0 0
July 19, 2024 0 0 3.85 0 0 0 24.00 0 0 0.80 0 0 0
July 19, 2024 0 0 3.50 0 0 0 24.50 0 0 0.95 0 0 0
July 19, 2024 0 0 3.10 0 0 0 25.00 0 0 1.10 0 4 0
July 19, 2024 0 0 2.45 0 0 0 26.00 0 0 1.45 0 0 0
July 19, 2024 0 0 1.90 0 0 0 27.00 0 0 1.90 0 8 0
July 19, 2024 0 0 1.45 0 0 0 28.00 0 0 2.50 0 5 0
July 19, 2024 0 0 1.05 0 0 0 29.00 0 0 3.15 0 0 0
July 19, 2024 0 0 0.80 0 0 0 30.00 0 0 3.95 0 2 0
July 19, 2024 0 0 0.55 0 0 0 31.00 0 0 4.75 0 0 0
July 19, 2024 0 0 0.41 0 0 0 32.00 0 0 5.60 0 0 0
July 19, 2024 0 0 0.32 0 0 0 33.00 0 0 6.55 0 0 0
July 19, 2024 0 0 0.25 0 0 0 34.00 0 0 7.45 0 0 0
July 19, 2024 0 0 0.21 0 0 0 35.00 0 0 8.45 0 0 0
July 19, 2024 0 0 0.18 0 0 0 36.00 0 0 9.40 0 0 0
July 19, 2024 0 0 0.14 0 0 0 38.00 0 0 11.40 0 0 0
August 16, 2024 0 0 4.90 0 0 0 23.00 0 0 0.75 0 0 0
August 16, 2024 0 0 4.10 0 0 0 24.00 0 0 1.00 0 2 0
August 16, 2024 0 0 3.75 0 0 0 24.50 0 0 1.15 0 0 0
August 16, 2024 0 0 3.40 0 0 0 25.00 0 0 1.30 0 0 0
August 16, 2024 0 0 2.75 0 0 0 26.00 0 0 1.70 0 0 0
August 16, 2024 0 0 2.20 0 0 0 27.00 0 0 2.15 0 0 0
August 16, 2024 0 0 1.75 0 2 0 28.00 0 0 2.70 0 0 0
August 16, 2024 0 0 1.35 0 3 0 29.00 0 0 3.35 0 20 0
August 16, 2024 0 0 1.05 0 0 0 30.00 0 0 4.10 0 0 0
August 16, 2024 0 0 0.80 0 0 0 31.00 0 0 4.85 0 0 0
August 16, 2024 0 0 0.60 0 0 0 32.00 0 0 5.70 0 0 0
August 16, 2024 0 0 0.44 0 0 0 33.00 0 0 6.60 0 0 0
August 16, 2024 0 0 0.37 0 0 0 34.00 0 0 7.50 0 0 0
August 16, 2024 0 0 0.25 0 0 0 36.00 0 0 9.45 0 0 0
September 20, 2024 0 0 5.85 0 0 0 22.00 0 0 0.75 0 3 0
September 20, 2024 0 0 5.05 0 0 0 23.00 0 0 0.95 0 0 0
September 20, 2024 0 0 4.35 0 0 0 24.00 0 0 1.20 0 52 0
September 20, 2024 0 0 4.00 0 0 0 24.50 0 0 1.40 0 0 0
September 20, 2024 0 0 3.65 0 9 0 25.00 0 0 1.55 0 2 0
September 20, 2024 0 0 3.05 0 0 0 26.00 0 0 1.95 0 10 0
September 20, 2024 0 0 2.45 0 0 0 27.00 0 0 2.40 0 0 0
September 20, 2024 0 0 2.00 0 0 0 28.00 0 0 2.95 0 4 0
September 20, 2024 0 0 1.60 0 0 0 29.00 0 0 3.55 0 0 0
September 20, 2024 0 0 1.30 0 10 0 30.00 0 0 4.25 0 0 0
September 20, 2024 0 0 1.00 0 0 0 31.00 0 0 5.05 0 0 0
September 20, 2024 0 0 0.80 0 5 0 32.00 0 0 5.85 0 12 0
September 20, 2024 0 0 0.50 0 12 0 34.00 0 0 7.60 0 0 0
September 20, 2024 0 0 0.43 0 0 0 35.00 0 0 8.55 0 0 0
September 20, 2024 0 0 0.35 0 2 0 36.00 0 0 9.50 0 0 0
September 20, 2024 0 0 0.26 0 1 0 38.00 0 0 11.45 0 0 0
September 20, 2024 0 0 0.21 0 4 0 40.00 0 0 13.45 0 0 0
October 18, 2024 0 0 5.25 0 0 0 23.00 0 0 1.10 0 0 0
October 18, 2024 0 0 4.50 0 0 0 24.00 0 0 1.35 0 0 0
October 18, 2024 0 0 4.15 0 0 0 24.50 0 0 1.50 0 0 0
October 18, 2024 0 0 3.85 0 0 0 25.00 0 0 1.70 0 0 0
October 18, 2024 0 0 3.25 0 0 0 26.00 0 0 2.10 0 0 0
October 18, 2024 0 0 2.70 0 0 0 27.00 0 0 2.55 0 0 0
October 18, 2024 0 0 2.20 0 0 0 28.00 0 0 3.10 0 0 0
October 18, 2024 0 0 1.80 0 0 0 29.00 0 0 3.70 0 0 0
October 18, 2024 0 0 1.50 0 0 0 30.00 0 0 4.40 0 0 0
October 18, 2024 0 0 0.95 0 0 0 32.00 0 0 5.95 0 0 0
December 20, 2024 0 0 6.35 0 4 0 22.00 0 0 1.10 0 2 0
December 20, 2024 0 0 5.60 0 0 0 23.00 0 0 1.35 0 0 0
December 20, 2024 0 0 4.90 0 0 0 24.00 0 0 1.65 0 3 0
December 20, 2024 0 0 4.25 0 0 0 25.00 0 0 2.00 0 51 0
December 20, 2024 0 0 3.70 0 0 0 26.00 0 0 2.40 0 31 0
December 20, 2024 0 0 2.65 0 0 0 28.00 0 0 3.40 0 1 0
December 20, 2024 0 0 1.90 0 0 0 30.00 0 0 4.70 0 0 0
December 20, 2024 0 3.55 1.35 0 0 0 32.00 0 0 6.15 0 0 0
December 20, 2024 0 0 0.90 0 12 0 34.00 0 0 7.80 0 15 0
December 20, 2024 0 0 0.75 0 0 0 35.00 0 0 8.70 0 0 0
December 20, 2024 0 0 0.65 0 21 0 36.00 0 0 9.60 0 0 0
December 20, 2024 0 0 0.50 0 15 0 38.00 0 0 11.50 0 0 0
December 20, 2024 0 0 0.39 0 35 0 40.00 0 0 13.50 0 0 0
March 21, 2025 0 0 6.75 0 3 0 22.00 0 0 1.40 0 1,501 0
March 21, 2025 0 0 6.05 0 0 0 23.00 0 0 1.70 0 0 0
March 21, 2025 0 0 5.40 0 0 0 24.00 0 0 2.00 0 0 0
March 21, 2025 0 0 4.20 0 0 0 26.00 0 0 2.80 0 0 0
March 21, 2025 0 0 3.25 0 5 0 28.00 0 0 3.85 0 10 0
March 21, 2025 1.90 0 2.40 0 0 0 30.00 0 0 5.00 0 0 0
March 21, 2025 0 0 1.80 0 0 0 32.00 0 0 6.40 0 0 0
March 21, 2025 0 0 1.15 0 0 0 35.00 0 0 8.90 0 0 0