Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLX – Boralex Inc. Class A Shares

Last update: March 24, 2023 at 12:41 p.m.   (Real-time)

  • Last price: 38.830
  • Net change: 0.300
  • Bid price: 38.810
  • Ask price: 38.840
  • 30-day historical volatility: 18.60%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 345
Volume: 0
Open interest: 760
Volume: 0
April 21, 2023 8.65 9.30 9.10 0 0 0 30.00 0 0.19 0.35 0 0 0
April 21, 2023 6.50 7.35 7.20 0 0 0 32.00 0.01 0.22 0.37 0 0 0
April 21, 2023 5.50 6.35 6.20 0 0 0 33.00 0.01 0.25 0.40 0 0 0
April 21, 2023 4.75 5.40 5.20 0 15 0 34.00 0.02 0.31 0.39 0 80 0
April 21, 2023 3.75 4.45 4.25 0 0 0 35.00 0.02 0.38 0.49 0 0 0
April 21, 2023 2.95 3.55 3.35 0 5 0 36.00 0.21 0.48 0.55 0 14 0
April 21, 2023 2.10 2.65 2.50 0 14 0 37.00 0.31 0.60 0.85 0 70 0
April 21, 2023 1.55 1.85 1.75 0 23 0 38.00 0.65 0.90 1.15 0 108 0
April 21, 2023 0.90 1.25 1.20 0 30 0 39.00 1.00 1.35 1.55 0 28 0
April 21, 2023 0.50 0.80 0.80 0 7 0 40.00 1.60 1.85 2.15 0 0 0
April 21, 2023 0.21 0.49 0.55 0 2 0 41.00 2.15 2.65 3.00 0 0 0
April 21, 2023 0.04 0.30 0.47 0 0 0 42.00 2.95 3.60 3.90 0 0 0
April 21, 2023 0.02 0.24 0.41 0 0 0 43.00 3.90 4.55 4.85 0 0 0
April 21, 2023 0.01 0.22 0.36 0 0 0 44.00 4.95 5.55 5.85 0 0 0
April 21, 2023 0 0.19 0.34 0 0 0 46.00 6.90 7.55 8.00 0 0 0
May 19, 2023 8.90 9.45 9.15 0 0 0 30.00 0.02 0.27 0.27 0 0 0
May 19, 2023 6.90 7.55 7.20 0 0 0 32.00 0.02 0.33 0.34 0 0 0
May 19, 2023 6.00 6.55 6.30 0 0 0 33.00 0.11 0.37 0.40 0 0 0
May 19, 2023 5.10 5.60 5.35 0 0 0 34.00 0.21 0.48 0.50 0 0 0
May 19, 2023 4.15 4.70 4.50 0 0 0 35.00 0.30 0.60 0.65 0 25 0
May 19, 2023 3.45 3.90 3.65 0 0 0 36.00 0.55 0.75 0.80 0 28 0
May 19, 2023 2.70 3.15 2.90 0 28 0 37.00 0.75 1.00 1.05 0 20 0
May 19, 2023 2.10 2.40 2.25 0 0 0 38.00 1.10 1.30 1.40 0 0 0
May 19, 2023 1.50 1.80 1.70 0 40 0 39.00 1.50 1.70 1.85 0 35 0
May 19, 2023 1.00 1.35 1.20 0 3 0 40.00 2.00 2.25 2.40 0 0 0
May 19, 2023 0.65 0.90 0.80 0 0 0 41.00 2.50 3.00 3.25 0 0 0
May 19, 2023 0.41 0.60 0.60 0 0 0 42.00 3.20 3.80 4.00 0 0 0
May 19, 2023 0.21 0.39 0.43 0 10 0 43.00 4.00 4.60 4.90 0 0 0
May 19, 2023 0.04 0.30 0.34 0 0 0 44.00 4.90 5.55 5.85 0 0 0
May 19, 2023 0.01 0.22 0.24 0 0 0 46.00 6.85 7.65 7.85 0 0 0
June 16, 2023 8.65 9.55 9.25 0 0 0 30.00 0.02 0.37 0.38 0 0 0
June 16, 2023 6.95 7.65 7.35 0 0 0 32.00 0.11 0.45 0.47 0 15 0
June 16, 2023 6.10 6.70 6.45 0 0 0 33.00 0.21 0.55 0.60 0 50 0
June 16, 2023 5.15 5.80 5.60 0 0 0 34.00 0.41 0.65 0.70 0 3 0
June 16, 2023 4.35 4.95 4.75 0 29 0 35.00 0.50 0.80 0.85 0 20 0
June 16, 2023 3.75 4.15 3.95 0 10 0 36.00 0.75 1.00 1.10 0 35 0
June 16, 2023 2.95 3.45 3.25 0 0 0 37.00 1.00 1.30 1.35 0 5 0
June 16, 2023 2.20 2.80 2.55 0 10 0 38.00 1.40 1.65 1.75 0 0 0
June 16, 2023 1.85 2.15 2.00 0 0 0 39.00 1.80 2.05 2.20 0 0 0
June 16, 2023 1.30 1.65 1.55 0 10 0 40.00 2.20 2.55 2.80 0 0 0
June 16, 2023 0.90 1.15 1.10 0 14 0 41.00 2.80 3.15 3.50 0 14 0
June 16, 2023 0.60 0.85 0.85 0 5 0 42.00 3.40 4.00 4.25 0 0 0
June 16, 2023 0.31 0.60 0.65 0 0 0 43.00 4.20 4.80 5.05 0 0 0
June 16, 2023 0.14 0.43 0.50 0 0 0 44.00 5.00 5.65 5.90 0 0 0
June 16, 2023 0.06 0.35 0.43 0 5 0 45.00 5.85 6.70 6.90 0 0 0
June 16, 2023 0.01 0.30 0.35 0 0 0 46.00 6.85 7.55 7.90 0 0 0
June 16, 2023 0.01 0.24 0.28 0 0 0 48.00 8.85 9.55 9.90 0 0 0
June 16, 2023 0.01 0.22 0.25 0 31 0 50.00 10.85 11.80 11.90 0 0 0
June 16, 2023 0 0.19 0.23 0 0 0 55.00 15.85 16.80 16.90 0 0 0
June 16, 2023 0 0.19 0.24 0 0 0 60.00 20.85 21.55 21.90 0 0 0
June 16, 2023 0 0.19 0.24 0 0 0 70.00 30.85 31.80 31.90 0 0 0
July 21, 2023 8.95 9.70 9.45 0 0 0 30.00 0.11 0.46 0.47 0 0 0
July 21, 2023 7.00 7.85 7.60 0 0 0 32.00 0.31 0.60 0.60 0 0 0
July 21, 2023 6.25 6.95 6.75 0 0 0 33.00 0.41 0.70 0.75 0 0 0
July 21, 2023 5.35 6.10 5.90 0 0 0 34.00 0.55 0.85 0.90 0 0 0
July 21, 2023 4.75 5.30 5.10 0 0 0 35.00 0.75 1.05 1.10 0 25 0
July 21, 2023 3.90 4.55 4.35 0 0 0 36.00 0.95 1.30 1.35 0 0 0
July 21, 2023 3.20 3.85 3.65 0 0 0 37.00 1.20 1.55 1.65 0 0 0
July 21, 2023 2.65 3.20 3.05 0 0 0 38.00 1.60 1.95 2.05 0 0 0
July 21, 2023 2.15 2.60 2.45 0 0 0 39.00 2.05 2.35 2.50 0 0 0
July 21, 2023 1.65 2.10 1.95 0 0 0 40.00 2.40 2.90 3.10 0 0 0
July 21, 2023 1.20 1.55 1.50 0 0 0 41.00 3.00 3.50 3.75 0 0 0
July 21, 2023 0.90 1.20 1.20 0 0 0 42.00 3.60 4.25 4.40 0 0 0
July 21, 2023 0.60 1.00 0.95 0 0 0 43.00 4.40 5.00 5.20 0 0 0
July 21, 2023 0.41 0.65 0.75 0 0 0 44.00 5.10 5.80 6.05 0 0 0
July 21, 2023 0.11 0.42 0.49 0 0 0 46.00 6.85 7.60 7.85 0 0 0
August 18, 2023 9.20 9.75 9.50 0 0 0 30.00 0.20 0.45 0.48 0 0 0
August 18, 2023 7.20 7.95 7.70 0 0 0 32.00 0.40 0.65 0.70 0 0 0
August 18, 2023 6.45 7.10 6.85 0 0 0 33.00 0.50 0.80 0.80 0 0 0
August 18, 2023 5.70 6.30 6.05 0 0 0 34.00 0.75 0.95 1.00 0 10 0
August 18, 2023 5.05 5.50 5.30 0 0 0 35.00 0.95 1.15 1.20 0 0 0
August 18, 2023 4.35 4.75 4.55 0 0 0 36.00 1.20 1.40 1.45 0 0 0
August 18, 2023 3.65 4.05 3.90 0 0 0 37.00 1.50 1.70 1.80 0 0 0
August 18, 2023 3.05 3.45 3.25 0 0 0 38.00 1.90 2.05 2.20 0 0 0
August 18, 2023 2.40 2.90 2.75 0 0 0 39.00 2.20 2.50 2.65 0 0 0
August 18, 2023 2.00 2.35 2.20 0 0 0 40.00 2.60 3.10 3.20 0 0 0
August 18, 2023 1.50 1.90 1.80 0 0 0 41.00 3.20 3.70 3.80 0 0 0
August 18, 2023 1.20 1.55 1.45 0 3 0 42.00 3.80 4.40 4.50 0 0 0
August 18, 2023 0.60 0.95 0.90 0 0 0 44.00 5.25 5.80 6.05 0 0 0
September 15, 2023 9.25 9.85 9.60 0 0 0 30.00 0.21 0.55 0.60 0 1 0
September 15, 2023 7.30 8.10 7.85 0 0 0 32.00 0.55 0.75 0.80 0 1 0
September 15, 2023 5.75 6.45 6.25 0 0 0 34.00 0.80 1.10 1.15 0 10 0
September 15, 2023 5.15 5.70 5.45 0 0 0 35.00 1.15 1.30 1.40 0 10 0
September 15, 2023 4.30 4.95 4.75 0 4 0 36.00 1.35 1.60 1.65 0 20 0
September 15, 2023 3.85 4.30 4.10 0 0 0 37.00 1.70 1.90 2.00 0 0 0
September 15, 2023 3.20 3.70 3.50 0 0 0 38.00 2.05 2.30 2.40 0 10 0
September 15, 2023 2.60 3.10 3.00 0 0 0 39.00 2.40 2.85 2.95 0 0 0
September 15, 2023 2.15 2.60 2.45 0 0 0 40.00 2.90 3.35 3.50 0 0 0
September 15, 2023 1.70 2.15 2.05 0 0 0 41.00 3.40 3.85 4.05 0 0 0
September 15, 2023 1.40 1.80 1.70 0 25 0 42.00 4.00 4.50 4.65 0 10 0
September 15, 2023 0.80 1.10 1.10 0 2 0 44.00 5.30 6.10 6.30 0 0 0
September 15, 2023 0.60 0.90 0.85 0 5 0 45.00 6.20 6.80 7.00 0 0 0
September 15, 2023 0.40 0.75 0.70 0 2 0 46.00 7.05 7.65 7.90 0 0 0
September 15, 2023 0.14 0.49 0.50 0 2 0 48.00 8.85 9.50 9.75 0 0 0
September 15, 2023 0.01 0.40 0.40 0 0 0 50.00 10.85 11.45 11.75 0 0 0
September 15, 2023 0.01 0.26 0.26 0 0 0 55.00 15.85 16.45 16.75 0 0 0
September 15, 2023 0 0.22 0.23 0 0 0 60.00 20.85 21.45 21.75 0 0 0
December 15, 2023 9.50 10.25 10.00 0 6 0 30.00 0.50 0.80 0.85 0 0 0
December 15, 2023 7.90 8.60 8.35 0 0 0 32.00 0.80 1.10 1.15 0 70 0
December 15, 2023 6.40 7.00 6.80 0 0 0 34.00 1.30 1.50 1.55 0 25 0
December 15, 2023 5.60 6.30 6.10 0 0 0 35.00 1.50 1.75 1.80 0 1 0
December 15, 2023 5.00 5.60 5.40 0 0 0 36.00 1.80 2.05 2.15 0 0 0
December 15, 2023 3.85 4.40 4.20 0 0 0 38.00 2.50 2.90 3.00 0 0 0
December 15, 2023 2.85 3.40 3.20 0 0 0 40.00 3.40 3.85 4.00 0 17 0
December 15, 2023 2.00 2.45 2.35 0 0 0 42.00 4.50 5.00 5.20 0 0 0
December 15, 2023 1.40 1.80 1.70 0 0 0 44.00 5.70 6.40 6.60 0 0 0
December 15, 2023 1.10 1.55 1.50 0 5 0 45.00 6.40 7.30 7.40 0 0 0
December 15, 2023 0.90 1.35 1.25 0 0 0 46.00 7.20 8.00 8.15 0 0 0
December 15, 2023 0.31 0.65 0.65 0 0 0 50.00 10.80 11.55 11.80 0 0 0
March 15, 2024 9.80 10.60 10.35 0 0 0 30.00 0.80 1.05 1.05 0 0 0
March 15, 2024 6.75 7.50 7.30 0 0 0 34.00 1.60 1.85 1.90 0 0 0
March 15, 2024 5.50 6.20 6.00 0 0 0 36.00 2.10 2.45 2.50 0 0 0
March 15, 2024 4.45 5.00 4.80 0 0 0 38.00 2.90 3.25 3.40 0 0 0
March 15, 2024 3.30 3.95 3.80 0 0 0 40.00 3.90 4.20 4.35 0 0 0
March 15, 2024 2.50 3.10 3.00 0 0 0 42.00 5.00 5.35 5.50 0 0 0
March 15, 2024 1.60 2.05 2.00 0 0 0 45.00 6.70 7.40 7.70 0 0 0