Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLX – Boralex Inc. Class A Shares

Last update: January 20, 2022 at 9:46 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 26.86%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 978
Volume: 0
Open interest: 660
Volume: 0
January 21, 2022 0 0 4.20 0 0 0 28.00 0 0 0.07 0 0 0
January 21, 2022 0 0 3.20 0 0 0 29.00 0 0 0.07 0 0 0
January 21, 2022 0 0 2.20 0 6 0 30.00 0 0 0.08 0 21 0
January 21, 2022 0 0 5.00 0 15 0 31.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 32.00 0 0 5.00 0 15 0
January 21, 2022 0 0 0.08 0 1 0 33.00 0 0 1.10 0 25 0
January 21, 2022 0 0 0.07 0 12 0 34.00 0 0 2.05 0 35 0
January 21, 2022 0 0 0.07 0 16 0 35.00 0 0 3.05 0 0 0
January 21, 2022 0 0 0.07 0 125 0 36.00 0 0 4.05 0 50 0
January 21, 2022 0 0 0.07 0 30 0 37.00 0 0 5.05 0 16 0
January 21, 2022 0 0 0.07 0 24 0 38.00 0 0 6.05 0 20 0
January 21, 2022 0 0.10 0.08 0 6 0 39.00 0 0 7.05 0 0 0
January 21, 2022 0 0 0.07 0 18 0 40.00 0 0 8.05 0 18 0
January 21, 2022 0 0 0.07 0 10 0 41.00 0 0 9.05 0 0 0
January 21, 2022 0 0 0.07 0 32 0 42.00 0 0 10.05 0 0 0
January 21, 2022 0 0 0.07 0 3 0 43.00 0 0 11.05 0 0 0
January 21, 2022 0 0 0.07 0 19 0 44.00 0 0 12.05 0 0 0
February 18, 2022 0 0 6.25 0 0 0 26.00 0 0 0.15 0 0 0
February 18, 2022 0 0 5.30 0 0 0 27.00 0 0 0.15 0 0 0
February 18, 2022 0 0 4.30 0 0 0 28.00 0 0 0.25 0 0 0
February 18, 2022 0 0 3.40 0 0 0 29.00 0 0 0.25 0 4 0
February 18, 2022 0 0 2.45 0 0 0 30.00 0 0 0.45 0 0 0
February 18, 2022 0 0 1.75 0 0 0 31.00 0 0 0.45 0 125 0
February 18, 2022 0 0 1.05 0 0 0 32.00 0 0 1.05 0 15 0
February 18, 2022 0 0 0.70 0 60 0 33.00 0 0 1.60 0 15 0
February 18, 2022 0 0 0.45 0 0 0 34.00 0 0 2.35 0 49 0
February 18, 2022 0 0 0.25 0 4 0 35.00 0 0 3.25 0 15 0
February 18, 2022 0 0.15 0.15 0 40 0 36.00 0 0 4.10 0 15 0
February 18, 2022 0 0 0.15 0 8 0 37.00 0 0 5.15 0 4 0
February 18, 2022 0 0 0.15 0 28 0 38.00 0 0 6.05 0 0 0
February 18, 2022 0 0 0.15 0 15 0 39.00 0 0 7.05 0 0 0
February 18, 2022 0 0 0.15 0 33 0 40.00 0 0 8.05 0 0 0
February 18, 2022 0 0 0.15 0 10 0 41.00 0 0 9.05 0 0 0
February 18, 2022 0 0 0.15 0 3 0 42.00 0 0 10.05 0 0 0
February 18, 2022 0 0 0.15 0 0 0 43.00 0 0 11.05 0 0 0
February 18, 2022 0 0 0.15 0 3 0 44.00 0 0 12.15 0 0 0
March 18, 2022 0 0 6.30 0 0 0 26.00 0 0 0.20 0 0 0
March 18, 2022 0 0 5.35 0 0 0 27.00 0 0 0.30 0 0 0
March 18, 2022 0 0 4.40 0 3 0 28.00 0 0 0.35 0 0 0
March 18, 2022 0 0 3.50 0 0 0 29.00 0 0 0.45 0 10 0
March 18, 2022 0 0 2.65 0 10 0 30.00 0 0 0.70 0 10 0
March 18, 2022 0 0 1.90 0 0 0 31.00 0 0 0.95 0 0 0
March 18, 2022 0 0 1.35 0 8 0 32.00 0 0 1.45 0 0 0
March 18, 2022 0 0 0.90 0 10 0 33.00 0 0 1.95 0 3 0
March 18, 2022 0 0 0.60 0 10 0 34.00 0 0 2.70 0 15 0
March 18, 2022 0 0 0.40 0 16 0 35.00 0 0 3.50 0 0 0
March 18, 2022 0 0 0.30 0 38 0 36.00 0 0 4.40 0 0 0
March 18, 2022 0 0 0.25 0 0 0 37.00 0 0 5.35 0 2 0
March 18, 2022 0 0 0.20 0 6 0 38.00 0 0 6.30 0 0 0
March 18, 2022 0 0 0.15 0 8 0 39.00 0 0 7.25 0 0 0
March 18, 2022 0 0 0.15 0 9 0 40.00 0 0 8.25 0 0 0
March 18, 2022 0 0 0.15 0 2 0 41.00 0 0 9.20 0 0 0
March 18, 2022 0 0 0.15 0 5 0 42.00 0 0 10.20 0 0 0
March 18, 2022 0 0 0.15 0 3 0 43.00 0 0 11.20 0 0 0
March 18, 2022 0 0 0.15 0 0 0 44.00 0 0 12.20 0 0 0
March 18, 2022 0 0 0.15 0 1 0 45.00 0 0 13.20 0 0 0
April 14, 2022 0 0 6.35 0 0 0 26.00 0 0 0.30 0 0 0
April 14, 2022 0 0 5.45 0 0 0 27.00 0 0 0.40 0 0 0
April 14, 2022 0 7.50 4.55 0 6 0 28.00 0 0 0.50 0 0 0
April 14, 2022 0 0 3.70 0 0 0 29.00 0 0 0.70 0 0 0
April 14, 2022 0 0 2.90 0 0 0 30.00 0 0 0.90 0 0 0
April 14, 2022 0 0 2.25 0 0 0 31.00 0 0 1.25 0 0 0
April 14, 2022 0 0 1.65 0 0 0 32.00 0 0 1.70 0 0 0
April 14, 2022 0 0 1.20 0 2 0 33.00 0 0 2.35 0 0 0
April 14, 2022 0 0 0.85 0 6 0 34.00 0 0 2.95 0 10 0
April 14, 2022 0 0 0.70 0 0 0 35.00 0 0 3.70 0 2 0
April 14, 2022 0 0 0.50 0 0 0 36.00 0 0 4.55 0 0 0
April 14, 2022 0 0 0.40 0 0 0 37.00 0 0 5.45 0 0 0
April 14, 2022 0 0 0.30 0 5 0 38.00 0 0 6.40 0 0 0
April 14, 2022 0 0 0.25 0 0 0 39.00 0 0 7.35 0 0 0
April 14, 2022 0 0 0.20 0 1 0 40.00 0 0 8.30 0 54 0
April 14, 2022 0 0 0.20 0 0 0 41.00 0 0 9.30 0 0 0
April 14, 2022 0 0 0.15 0 0 0 42.00 0 0 10.25 0 0 0
April 14, 2022 0 0 0.15 0 0 0 44.00 0 0 12.20 0 0 0
May 20, 2022 0 0 6.45 0 0 0 26.00 0 0 0.45 0 15 0
May 20, 2022 0 0 5.55 0 5 0 27.00 0 0 0.55 0 0 0
May 20, 2022 0 0 4.70 0 0 0 28.00 0 0 0.70 0 0 0
May 20, 2022 0 0 3.95 0 0 0 29.00 0 0 0.95 0 0 0
May 20, 2022 0 0 3.20 0 0 0 30.00 0 0 1.25 0 0 0
May 20, 2022 0 0 2.60 0 0 0 31.00 0 0 1.60 0 0 0
May 20, 2022 0 0 2.05 0 0 0 32.00 0 0 2.05 0 0 0
May 20, 2022 0 0 1.65 0 12 0 33.00 0 0 2.60 0 0 0
May 20, 2022 0 0 1.25 0 16 0 34.00 0 0 3.30 0 2 0
May 20, 2022 0 0 0.95 0 0 0 35.00 0 0 3.95 0 0 0
May 20, 2022 0 0 0.80 0 0 0 36.00 0 0 4.80 0 0 0
May 20, 2022 0 0 0.60 0 0 0 37.00 0 0 5.65 0 0 0
May 20, 2022 0 0 0.50 0 1 0 38.00 0 0 6.55 0 0 0
May 20, 2022 0 0 0.40 0 0 0 39.00 0 0 7.45 0 0 0
May 20, 2022 0 0 0.30 0 0 0 40.00 0 0 8.40 0 0 0
May 20, 2022 0 0 0.30 0 0 0 41.00 0 0 9.35 0 0 0
May 20, 2022 0 0 0.25 0 0 0 42.00 0 0 10.35 0 0 0
May 20, 2022 0 0 0.20 0 0 0 44.00 0 0 12.30 0 0 0
June 17, 2022 0 0 7.40 0 0 0 25.00 0 0 0.40 0 0 0
June 17, 2022 0 0 6.50 0 0 0 26.00 0 0 0.50 0 0 0
June 17, 2022 0 0 5.65 0 0 0 27.00 0 0 0.65 0 0 0
June 17, 2022 0 0 4.80 0 0 0 28.00 0 0 0.85 0 0 0
June 17, 2022 0 0 4.05 0 0 0 29.00 0 0 1.10 0 0 0
June 17, 2022 0 0 3.35 0 0 0 30.00 0 0 1.40 0 10 0
June 17, 2022 0 0 2.75 0 0 0 31.00 0 0 1.85 0 1 0
June 17, 2022 0 0 2.30 0 0 0 32.00 0 0 2.30 0 0 0
June 17, 2022 0 0 1.85 0 0 0 33.00 0 0 2.90 0 0 0
June 17, 2022 0 0 1.45 0 0 0 34.00 0 0 3.55 0 0 0
June 17, 2022 0 0 1.15 0 5 0 35.00 0 0 4.25 0 0 0
June 17, 2022 0 0 0.95 0 0 0 36.00 0 0 5.05 0 0 0
June 17, 2022 0 0 0.75 0 0 0 37.00 0 0 5.90 0 0 0
June 17, 2022 0 0 0.60 0 0 0 38.00 0 0 6.75 0 0 0
June 17, 2022 0 0 0.40 0 70 0 40.00 0 0 8.55 0 0 0
June 17, 2022 0 0 0.30 0 0 0 42.00 0 0 10.45 0 0 0
June 17, 2022 0 0 0.25 0 0 0 44.00 0 0 12.40 0 0 0
June 17, 2022 0 0 0.25 0 0 0 45.00 0 0 13.35 0 0 0
July 15, 2022 0 0 6.75 0 0 0 26.00 0 0 0.70 0 0 0
July 15, 2022 0 0 5.10 0 0 0 28.00 0 0 1.10 0 0 0
July 15, 2022 0 0 4.40 0 0 0 29.00 0 0 1.40 0 0 0
July 15, 2022 0 0 3.75 0 0 0 30.00 0 0 1.75 0 0 0
July 15, 2022 0 0 3.15 0 0 0 31.00 0 0 2.15 0 0 0
July 15, 2022 0 0 2.60 0 0 0 32.00 0 0 2.65 0 0 0
July 15, 2022 0 0 2.15 0 0 0 33.00 0 0 3.20 0 0 0
July 15, 2022 0 0 1.80 0 0 0 34.00 0 0 3.85 0 0 0
July 15, 2022 0 0 0 0 0 0 35.00 0 0 0 0 0 0
July 15, 2022 0 0 1.25 0 0 0 36.00 0 0 5.35 0 0 0
September 16, 2022 0 0 7.70 0 1 0 25.00 0 1.05 0.65 0 0 0
September 16, 2022 0 0 6.85 0 0 0 26.00 0 0 0.80 0 0 0
September 16, 2022 0 0 5.30 0 0 0 28.00 0 0 1.30 0 0 0
September 16, 2022 0 0 3.90 0 7 0 30.00 0 0 2.10 0 7 0
September 16, 2022 0 0 2.90 0 4 0 32.00 0 0 3.00 0 10 0
September 16, 2022 0 0 2.05 0 0 0 34.00 0 0 4.20 0 20 0
September 16, 2022 0 0 1.70 0 4 0 35.00 0 0 4.85 0 0 0
September 16, 2022 0 0 1.45 0 18 0 36.00 0 0 5.60 0 20 0
September 16, 2022 0 0 1.00 0 11 0 38.00 0 0 7.15 0 0 0
September 16, 2022 0 0 0.70 0 16 0 40.00 0 0 8.90 0 20 0
September 16, 2022 0 0 0.55 0 7 0 42.00 0 0 10.70 0 0 0
September 16, 2022 0 0 0.45 0 16 0 44.00 0 0 12.55 0 0 0
September 16, 2022 0 0 0.35 0 20 0 45.00 0 0 13.50 0 0 0
December 16, 2022 0 0 7.95 0 1 0 25.00 0 0 1.00 0 5 0
December 16, 2022 0 0 7.15 0 0 0 26.00 0 0 1.20 0 0 0
December 16, 2022 0 0 5.70 0 0 0 28.00 0 0 1.80 0 0 0
December 16, 2022 3.00 0 4.45 0 15 0 30.00 0 3.50 2.60 0 2 0
December 16, 2022 2.40 0 3.45 0 15 0 32.00 0 0 3.60 0 0 0
December 16, 2022 0 0 2.60 0 0 0 34.00 0 0 4.80 0 0 0
December 16, 2022 0 0 2.25 0 25 0 35.00 0 0 5.40 0 0 0
December 16, 2022 0 0 1.95 0 15 0 36.00 0 0 6.20 0 0 0
December 16, 2022 0 0 1.45 0 10 0 38.00 0 0 7.60 0 0 0
December 16, 2022 0 0 1.10 0 13 0 40.00 0 0 9.30 0 0 0
December 16, 2022 0.10 0 0.60 0 1 0 45.00 0 0 13.75 0 0 0