Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLX – Boralex Inc. Class A Shares

Last update: August 14, 2022 at 3:29 p.m.   (Real-time)

  • Last price: 48.400
  • Net change: 0.030
  • Bid price: 48.170
  • Ask price: 48.460
  • 30-day historical volatility: 29.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,668
Volume: 9
Open interest: 405
Volume: 9
August 19, 2022 20.15 20.70 20.70 0 0 0 28.00 0 0.20 0.20 0 0 0
August 19, 2022 19.15 19.70 19.70 0 0 0 29.00 0 0.20 0.20 0 0 0
August 19, 2022 18.15 18.70 18.70 0 0 0 30.00 0 0.20 0.20 0 0 0
August 19, 2022 17.15 17.70 17.70 0 0 0 31.00 0 0.20 0.20 0 0 0
August 19, 2022 16.15 16.70 16.70 0 0 0 32.00 0 0.20 0.20 0 0 0
August 19, 2022 15.15 15.70 15.70 0 0 0 33.00 0 0.20 0.20 0 0 0
August 19, 2022 14.15 14.70 14.70 0 10 0 34.00 0 0.20 0.20 0 0 0
August 19, 2022 13.15 13.70 13.70 0 0 0 35.00 0 0.23 0.23 0 0 0
August 19, 2022 12.15 12.70 12.70 0 0 0 36.00 0 0.20 0.20 0 0 0
August 19, 2022 11.15 11.70 11.70 0 0 0 37.00 0 0.23 0.23 0 0 0
August 19, 2022 10.15 10.70 10.70 0 0 0 38.00 0 0.20 0.20 0 2 0
August 19, 2022 9.15 9.70 9.70 0 1 0 39.00 0 0.20 0.20 0 0 0
August 19, 2022 8.15 8.70 8.70 0 2,000 0 40.00 0 0.23 0.23 0 1 0
August 19, 2022 7.15 7.70 7.70 0 5 0 41.00 0 0.20 0.20 0 0 0
August 19, 2022 6.15 6.70 6.70 0 7 0 42.00 0 0.21 0.21 0 15 0
August 19, 2022 5.15 5.70 5.70 0 16 0 43.00 0 0.24 0.24 0 0 0
August 19, 2022 4.15 4.70 4.70 0 5 0 44.00 0 0.21 0.21 0 15 0
August 19, 2022 3.15 3.65 3.65 0 26 0 45.00 0 0.22 0.22 0 0 0
August 19, 2022 2.25 2.75 2.75 0 1,869 0 46.00 0.02 0.26 0.26 0 20 0
August 19, 2022 1.35 1.80 1.80 0 3 0 47.00 0.02 0.38 0.38 0 0 0
August 19, 2022 0.65 0.95 0.95 0 0 0 48.00 0.12 0.55 0.55 0 1 0
August 19, 2022 0.11 0.55 0.55 0 0 0 49.00 0.65 1.10 1.10 0 0 0
August 19, 2022 0.02 0.34 0.34 0 2 0 50.00 1.55 1.95 1.95 0 0 0
August 19, 2022 0 0.24 0.24 0 1 0 52.00 3.35 3.95 3.95 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 54.00 5.25 5.95 5.95 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 56.00 7.45 7.95 7.95 0 0 0
September 16, 2022 23.00 23.60 23.60 0 1 0 25.00 0 0.22 0.22 0 0 0
September 16, 2022 22.00 22.60 22.60 0 0 0 26.00 0 0.22 0.22 0 20 0
September 16, 2022 20.00 20.55 20.55 0 0 0 28.00 0 0.22 0.22 0 20 0
September 16, 2022 18.15 18.75 18.75 0 0 0 30.00 0 0.21 0.21 0 5 0
September 16, 2022 16.15 16.75 16.75 0 2 0 32.00 0 0.23 0.23 0 0 0
September 16, 2022 14.15 14.75 14.75 0 0 0 34.00 0 0.24 0.24 0 20 0
September 16, 2022 13.15 13.75 13.75 0 1 0 35.00 0.01 0.25 0.25 0 125 0
September 16, 2022 12.15 12.75 12.75 0 18 0 36.00 0.01 0.26 0.26 0 20 0
September 16, 2022 11.20 11.75 11.75 0 10 0 37.00 0.01 0.27 0.27 0 0 0
September 16, 2022 10.05 10.65 10.65 0 10 0 38.00 0.01 0.28 0.28 0 0 0
September 16, 2022 9.20 9.80 9.80 0 0 0 39.00 0.01 0.30 0.30 0 0 0
September 16, 2022 8.20 8.80 8.80 0 10 0 40.00 0.02 0.32 0.32 0 20 0
September 16, 2022 7.15 7.70 7.70 0 2 0 41.00 0.02 0.34 0.34 0 0 0
September 16, 2022 6.25 6.85 6.85 0 16 0 42.00 0.02 0.38 0.38 0 0 0
September 16, 2022 5.25 5.75 5.75 0 0 0 43.00 0.02 0.43 0.43 0 0 0
September 16, 2022 4.40 4.85 4.85 0 85 0 44.00 0.02 0.49 0.49 0 0 0
September 16, 2022 3.35 3.95 3.95 0 38 0 45.00 0.02 0.49 0.49 0 0 0
September 16, 2022 2.55 3.15 3.15 0 4 0 46.00 0.11 0.60 0.60 0 0 0
September 16, 2022 1.85 2.30 2.30 0 0 0 47.00 0.41 0.85 0.85 0 0 0
September 16, 2022 1.25 1.55 1.55 0 9 7 48.00 0.85 1.25 1.25 0 0 7
September 16, 2022 0.75 1.05 1.05 0 0 0 49.00 1.35 1.75 1.75 0 0 0
September 16, 2022 0.31 0.75 0.75 0 5 0 50.00 2.05 2.50 2.50 0 0 0
September 16, 2022 0.02 0.49 0.49 0 0 0 52.00 3.55 4.25 4.25 0 0 0
September 16, 2022 0.02 0.33 0.33 0 0 0 54.00 5.60 6.20 6.20 0 0 0
September 16, 2022 0.01 0.26 0.26 0 0 0 56.00 7.35 8.15 8.15 0 0 0
September 16, 2022 0 0.23 0.23 0 0 0 60.00 11.40 12.00 12.00 0 0 0
October 21, 2022 16.10 16.70 16.70 0 0 0 32.00 0.01 0.27 0.27 0 0 0
October 21, 2022 14.20 14.80 14.80 0 0 0 34.00 0.01 0.34 0.34 0 0 0
October 21, 2022 13.15 13.70 13.70 0 0 0 35.00 0.01 0.29 0.29 0 3 0
October 21, 2022 12.15 12.70 12.70 0 0 0 36.00 0.01 0.32 0.32 0 0 0
October 21, 2022 11.20 11.85 11.85 0 0 0 37.00 0.02 0.34 0.34 0 0 0
October 21, 2022 10.20 10.75 10.75 0 0 0 38.00 0.02 0.37 0.37 0 0 0
October 21, 2022 9.25 9.75 9.75 0 0 0 39.00 0.02 0.39 0.39 0 0 0
October 21, 2022 8.30 8.85 8.85 0 0 0 40.00 0.02 0.45 0.45 0 0 0
October 21, 2022 7.35 8.05 8.05 0 0 0 41.00 0.05 0.49 0.49 0 0 0
October 21, 2022 6.40 7.00 7.00 0 0 0 42.00 0.14 0.49 0.49 0 0 0
October 21, 2022 5.25 6.25 6.25 0 0 0 43.00 0.02 0.50 0.50 0 0 0
October 21, 2022 4.65 5.25 5.25 0 4 0 44.00 0.11 0.60 0.60 0 0 0
October 21, 2022 3.75 4.35 4.35 0 5 0 45.00 0.31 0.80 0.80 0 0 0
October 21, 2022 3.05 3.65 3.65 0 44 0 46.00 0.65 1.05 1.05 0 0 0
October 21, 2022 2.35 2.95 2.95 0 0 0 47.00 0.95 1.35 1.35 0 0 0
October 21, 2022 1.85 2.25 2.25 0 50 0 48.00 1.35 1.75 1.75 0 0 0
October 21, 2022 1.35 1.75 1.75 0 0 0 49.00 1.85 2.25 2.25 -0.75 2 2
October 21, 2022 0.95 1.25 1.25 0 0 0 50.00 2.25 2.95 2.95 0 0 0
October 21, 2022 0.31 0.75 0.75 0 0 0 52.00 3.75 4.45 4.45 0 0 0
October 21, 2022 0.02 0.49 0.49 0 0 0 54.00 5.35 6.20 6.20 0 0 0
October 21, 2022 0.02 0.42 0.42 0 0 0 56.00 7.45 8.10 8.10 0 0 0
October 21, 2022 0.01 0.27 0.27 0 0 0 60.00 11.50 12.10 12.10 0 0 0
November 18, 2022 14.30 14.95 14.95 0 0 0 34.00 0.01 0.43 0.43 0 0 0
November 18, 2022 13.25 13.90 13.90 0 0 0 35.00 0.02 0.45 0.45 0 0 0
November 18, 2022 12.35 13.10 13.10 0 0 0 36.00 0.02 0.49 0.49 0 0 0
November 18, 2022 11.40 12.05 12.05 0 15 0 37.00 0.02 0.49 0.49 0 0 0
November 18, 2022 10.45 11.20 11.20 0 0 0 38.00 0.02 0.49 0.49 0 0 0
November 18, 2022 9.40 10.25 10.25 0 0 0 39.00 0.02 0.49 0.49 0 0 0
November 18, 2022 8.60 9.35 9.35 0 0 0 40.00 0.09 0.49 0.49 0 0 0
November 18, 2022 7.55 8.25 8.25 0 0 0 41.00 0.21 0.60 0.60 0 0 0
November 18, 2022 6.85 7.50 7.50 0 0 0 42.00 0.34 0.70 0.70 0 10 0
November 18, 2022 5.90 6.55 6.55 0 6 0 43.00 0.49 0.80 0.80 0 0 0
November 18, 2022 5.15 5.65 5.65 0 0 0 44.00 0.70 1.00 1.00 0 0 0
November 18, 2022 4.40 4.85 4.85 0 0 0 45.00 1.10 1.20 1.20 0 0 0
November 18, 2022 3.70 4.20 4.20 0 5 0 46.00 1.25 1.45 1.45 0 0 0
November 18, 2022 3.05 3.60 3.60 0 0 0 47.00 1.55 1.85 1.85 0 0 0
November 18, 2022 2.50 2.95 2.95 0 7 0 48.00 1.95 2.25 2.25 0 0 0
November 18, 2022 2.00 2.35 2.35 0 0 0 49.00 2.45 2.85 2.85 0 0 0
November 18, 2022 1.60 1.85 1.85 0 1 0 50.00 3.00 3.35 3.35 0 0 0
November 18, 2022 0.85 1.15 1.15 0 0 0 52.00 4.30 4.75 4.75 0 0 0
November 18, 2022 0.44 0.75 0.75 0 0 0 54.00 5.80 6.45 6.45 0 0 0
November 18, 2022 0.13 0.55 0.55 0 0 0 56.00 7.60 8.25 8.25 0 0 0
November 18, 2022 0.02 0.45 0.45 0 0 0 60.00 11.40 12.05 12.05 0 0 0
December 16, 2022 23.00 23.95 23.95 0 0 0 25.00 0.01 0.36 0.36 0 0 0
December 16, 2022 22.00 22.95 22.95 0 0 0 26.00 0.01 0.37 0.37 0 0 0
December 16, 2022 20.05 21.00 21.00 0 2 0 28.00 0.01 0.39 0.39 0 1 0
December 16, 2022 18.10 19.05 19.05 0 15 0 30.00 0.01 0.43 0.43 0 2 0
December 16, 2022 16.15 17.10 17.10 0 7 0 32.00 0.01 0.45 0.45 0 0 0
December 16, 2022 14.20 15.15 15.15 0 12 0 34.00 0.01 0.49 0.49 0 0 0
December 16, 2022 13.25 14.20 14.20 0 25 0 35.00 0.02 0.49 0.49 0 0 0
December 16, 2022 12.30 13.25 13.25 0 34 0 36.00 0.02 0.49 0.49 0 0 0
December 16, 2022 11.35 12.30 12.30 0 0 0 37.00 0.02 0.49 0.49 0 0 0
December 16, 2022 10.40 11.35 11.35 0 12 0 38.00 0.03 0.49 0.49 0 0 0
December 16, 2022 9.50 10.40 10.40 0 0 0 39.00 0.11 0.49 0.49 0 11 0
December 16, 2022 8.60 9.50 9.50 0 21 0 40.00 0.23 0.60 0.60 0 31 0
December 16, 2022 7.75 8.60 8.60 0 0 0 41.00 0.34 0.70 0.70 0 0 0
December 16, 2022 6.90 7.70 7.70 0 4 0 42.00 0.55 0.80 0.80 0 0 0
December 16, 2022 6.05 6.85 6.85 0 0 0 43.00 0.70 1.00 1.00 0 0 0
December 16, 2022 5.35 6.15 6.15 0 5 0 44.00 0.90 1.20 1.20 0 0 0
December 16, 2022 4.65 5.15 5.15 0 41 0 45.00 1.20 1.50 1.50 0 0 0
December 16, 2022 4.00 4.45 4.45 0 3 0 46.00 1.40 1.80 1.80 0 0 0
December 16, 2022 3.35 3.85 3.85 0 0 0 47.00 1.80 2.20 2.20 0 0 0
December 16, 2022 2.80 3.25 3.25 0 0 0 48.00 2.20 2.85 2.85 0 0 0
December 16, 2022 2.30 2.85 2.85 0 0 0 49.00 2.70 3.15 3.15 0 0 0
December 16, 2022 1.85 2.15 2.15 0 23 0 50.00 3.30 3.65 3.65 0 0 0
December 16, 2022 1.15 1.45 1.45 0 0 0 52.00 4.55 5.10 5.10 0 0 0
December 16, 2022 0.65 0.95 0.95 0 0 0 54.00 5.90 6.65 6.65 0 0 0
December 16, 2022 0.29 0.65 0.65 0 0 0 56.00 7.50 8.50 8.50 0 0 0
December 16, 2022 0.02 0.49 0.49 0 0 0 60.00 11.20 12.15 12.15 0 0 0
January 20, 2023 10.50 11.55 11.55 0 0 0 38.00 0.11 0.55 0.55 0 0 0
January 20, 2023 9.60 10.60 10.60 0 0 0 39.00 0.21 0.65 0.65 0 0 0
January 20, 2023 8.75 9.70 9.70 0 0 0 40.00 0.34 0.80 0.80 0 0 0
January 20, 2023 7.90 8.80 8.80 0 3 0 41.00 0.49 0.90 0.90 0 0 0
January 20, 2023 7.20 7.95 7.95 0 0 0 42.00 0.65 1.10 1.10 0 0 0
January 20, 2023 6.35 7.15 7.15 0 0 0 43.00 0.80 1.30 1.30 0 0 0
January 20, 2023 5.60 6.45 6.45 0 0 0 44.00 1.05 1.50 1.50 0 0 0
January 20, 2023 5.00 5.55 5.55 0 0 0 45.00 1.30 1.75 1.75 0 0 0
January 20, 2023 4.35 4.85 4.85 0 0 0 46.00 1.65 2.10 2.10 0 0 0
January 20, 2023 3.75 4.25 4.25 0 0 0 47.00 2.05 2.50 2.50 0 0 0
January 20, 2023 3.15 3.65 3.65 0 0 0 48.00 2.55 2.95 2.95 0 0 0
January 20, 2023 2.65 3.15 3.15 0 0 0 49.00 3.00 3.45 3.45 0 0 0
January 20, 2023 2.20 2.85 2.85 0 11 0 50.00 3.55 3.95 3.95 0 0 0
January 20, 2023 1.45 1.85 1.85 0 0 0 52.00 4.80 5.25 5.25 0 0 0
January 20, 2023 0.90 1.30 1.30 0 0 0 54.00 6.15 6.85 6.85 0 0 0
January 20, 2023 0.50 0.90 0.90 0 0 0 56.00 7.60 8.70 8.70 0 0 0
January 20, 2023 0.02 0.49 0.49 0 0 0 60.00 11.20 12.25 12.25 0 0 0
March 17, 2023 18.10 19.30 19.30 0 0 0 30.00 0.01 0.49 0.49 0 15 0
March 17, 2023 14.35 15.50 15.50 0 0 0 34.00 0.16 0.49 0.49 0 10 0
March 17, 2023 13.45 14.60 14.60 0 0 0 35.00 0.11 0.55 0.55 0 10 0
March 17, 2023 12.50 13.70 13.70 0 10 0 36.00 0.21 0.65 0.65 0 0 0
March 17, 2023 10.75 11.95 11.95 0 19 0 38.00 0.41 0.85 0.85 0 0 0
March 17, 2023 9.10 10.20 10.20 0 0 0 40.00 0.65 1.10 1.10 0 0 0
March 17, 2023 7.70 8.55 8.55 0 1 0 42.00 1.05 1.50 1.50 0 0 0
March 17, 2023 6.25 7.05 7.05 0 1,040 0 44.00 1.55 2.00 2.00 0 0 0
March 17, 2023 5.60 6.35 6.35 0 0 0 45.00 1.85 2.30 2.30 0 0 0
March 17, 2023 4.95 5.45 5.45 0 0 0 46.00 2.15 2.85 2.85 0 0 0
March 17, 2023 3.80 4.35 4.35 0 0 0 48.00 3.05 3.55 3.55 0 0 0
March 17, 2023 2.80 3.35 3.35 0 12 0 50.00 4.00 4.55 4.55 0 0 0
March 17, 2023 1.15 1.60 1.60 0 0 2 55.00 7.25 8.05 8.05 0 0 0
March 17, 2023 0.31 0.70 0.70 0 0 0 60.00 11.30 12.50 12.50 0 0 0
March 17, 2023 0.01 0.49 0.49 0 0 0 70.00 21.00 22.15 22.15 0 0 0
June 16, 2023 13.70 15.05 15.05 0 9 0 35.00 0.41 0.90 0.90 0 1 0
June 16, 2023 12.80 14.20 14.20 0 10 0 36.00 0.55 1.00 1.00 0 25 0
June 16, 2023 11.15 12.50 12.50 0 10 0 38.00 0.85 1.30 1.30 0 0 0
June 16, 2023 9.60 10.80 10.80 0 10 0 40.00 1.15 1.60 1.60 0 0 0
June 16, 2023 8.25 9.30 9.30 0 0 0 42.00 1.60 2.10 2.10 0 0 0
June 16, 2023 6.95 7.85 7.85 0 0 0 44.00 2.10 2.85 2.85 0 0 0
June 16, 2023 6.25 7.30 7.30 0 5 0 45.00 2.30 3.05 3.05 0 0 0
June 16, 2023 5.65 6.65 6.65 0 0 0 46.00 2.70 3.45 3.45 0 0 0
June 16, 2023 4.50 5.25 5.25 0 0 0 48.00 3.50 4.25 4.25 0 0 0
June 16, 2023 3.60 4.35 4.35 0 31 0 50.00 4.55 5.25 5.25 0 0 0
June 16, 2023 1.90 2.40 2.40 0 0 0 55.00 7.60 8.55 8.55 0 0 0
June 16, 2023 0.80 1.30 1.30 0 0 0 60.00 11.55 12.90 12.90 0 0 0
June 16, 2023 0.02 0.49 0.49 0 0 0 70.00 20.90 22.30 22.30 0 0 0