Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLX – Boralex Inc. Class A Shares

Last update: December 9, 2022 at 11:55 a.m.   (Real-time)

  • Last price: 38.030
  • Net change: 0.480
  • Bid price: 38.020
  • Ask price: 38.050
  • 30-day historical volatility: 33.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,510
Volume: 0
Open interest: 338
Volume: 0
December 16, 2022 12.55 13.30 12.75 0 0 0 25.00 0 0.09 0.11 0 0 0
December 16, 2022 11.60 12.30 11.80 0 0 0 26.00 0 0.09 0.11 0 0 0
December 16, 2022 9.85 10.35 9.75 0 0 0 28.00 0 0.09 0.11 0 1 0
December 16, 2022 7.75 8.30 7.80 0 5 0 30.00 0 0.09 0.11 0 2 0
December 16, 2022 5.85 6.30 5.75 0 2 0 32.00 0 0.11 0.11 0 0 0
December 16, 2022 4.85 5.30 4.75 0 0 0 33.00 0 0.11 0.11 0 0 0
December 16, 2022 3.85 4.35 3.80 0 12 0 34.00 0 0.15 0.15 0 0 0
December 16, 2022 2.90 3.35 2.80 0 25 0 35.00 0.03 0.19 0.20 0 0 0
December 16, 2022 2.00 2.35 1.90 0 32 0 36.00 0.06 0.30 0.31 0 5 0
December 16, 2022 1.15 1.50 1.10 0 15 0 37.00 0.11 0.49 0.50 0 0 0
December 16, 2022 0.48 0.80 0.50 0 13 0 38.00 0.41 0.65 1.00 0 3 0
December 16, 2022 0.14 0.37 0.28 0 1 0 39.00 1.00 1.30 1.80 0 0 0
December 16, 2022 0.01 0.22 0.25 0 36 0 40.00 1.85 2.20 2.65 0 25 0
December 16, 2022 0.03 0.15 0.14 0 0 0 41.00 2.75 3.20 3.65 0 0 0
December 16, 2022 0.01 0.14 0.14 0 3 0 42.00 3.85 4.25 4.65 0 0 0
December 16, 2022 0 0.12 0.14 0 0 0 43.00 4.75 5.25 5.85 0 0 0
December 16, 2022 0 0.11 0.11 0 5 0 44.00 5.75 6.20 6.75 0 0 0
December 16, 2022 0 0.11 0.11 0 41 0 45.00 6.70 7.20 7.80 0 0 0
December 16, 2022 0 0.09 0.11 0 4 0 46.00 7.70 8.40 8.80 0 0 0
December 16, 2022 0 0.09 0.11 0 0 0 47.00 8.70 9.25 9.80 0 0 0
December 16, 2022 0 0.09 0.11 0 0 0 48.00 9.70 10.20 10.65 0 0 0
December 16, 2022 0 0.09 0.11 0 30 0 49.00 10.70 11.25 11.80 0 0 0
December 16, 2022 0 0.05 0.05 0 31 0 50.00 11.70 12.25 12.80 0 0 0
December 16, 2022 0 0.09 0.11 0 0 0 52.00 13.70 14.50 14.80 0 0 0
December 16, 2022 0 0.09 0.11 0 0 0 54.00 15.70 16.20 16.65 0 0 0
December 16, 2022 0 0.09 0.11 0 0 0 56.00 17.70 18.25 18.80 0 0 0
December 16, 2022 0 0.09 0.11 0 0 0 58.00 19.70 20.50 20.80 0 0 0
December 16, 2022 0 0.09 0.11 0 0 0 60.00 21.70 22.20 22.65 0 0 0
January 20, 2023 6.10 6.55 6.00 0 0 0 32.00 0.06 0.24 0.25 0 5 0
January 20, 2023 5.20 5.60 5.05 0 0 0 33.00 0.12 0.30 0.30 0 0 0
January 20, 2023 4.15 4.70 4.15 0 0 0 34.00 0.18 0.39 0.40 0 6 0
January 20, 2023 3.30 3.80 3.30 0 0 0 35.00 0.24 0.46 0.55 0 7 0
January 20, 2023 2.50 2.95 2.50 0 12 0 36.00 0.42 0.65 0.75 0 10 0
January 20, 2023 1.85 2.10 1.75 0 0 0 37.00 0.65 0.95 1.05 0 0 0
January 20, 2023 1.20 1.50 1.15 0 0 0 38.00 1.00 1.25 1.55 0 0 0
January 20, 2023 0.75 0.95 0.75 0 1 0 39.00 1.50 1.75 2.20 0 0 0
January 20, 2023 0.45 0.60 0.55 0 19 0 40.00 2.15 2.50 3.05 0 0 0
January 20, 2023 0.22 0.47 0.36 0 3 0 41.00 2.90 3.35 3.90 0 0 0
January 20, 2023 0.14 0.32 0.28 0 0 0 42.00 3.85 4.30 4.85 0 0 0
January 20, 2023 0.01 0.25 0.22 0 0 0 43.00 4.85 5.20 5.80 0 0 0
January 20, 2023 0.05 0.20 0.19 0 0 0 44.00 5.75 6.25 6.80 0 0 0
January 20, 2023 0.02 0.17 0.17 0 0 0 45.00 6.70 7.20 7.80 0 0 0
January 20, 2023 0 0.14 0.14 0 0 0 46.00 7.70 8.25 8.80 0 0 0
January 20, 2023 0 0.13 0.13 0 0 0 47.00 8.70 9.25 9.65 0 0 0
January 20, 2023 0 0.13 0.12 0 0 0 48.00 9.70 10.40 10.80 0 0 0
January 20, 2023 0 0.11 0.12 0 0 0 49.00 10.70 11.15 11.75 0 0 0
January 20, 2023 0 0.10 0.12 0 11 0 50.00 11.70 12.60 12.75 0 0 0
January 20, 2023 0 0.09 0.12 0 0 0 52.00 13.70 14.25 14.65 0 0 0
January 20, 2023 0 0.09 0.12 0 0 0 54.00 15.70 16.60 16.75 0 0 0
January 20, 2023 0 0.09 0.12 0 0 0 56.00 17.70 18.15 18.75 0 0 0
January 20, 2023 0 0.09 0.12 0 0 0 58.00 19.70 20.15 20.75 0 0 0
January 20, 2023 0 0.09 0.12 0 0 0 60.00 21.70 22.15 22.75 0 0 0
February 17, 2023 6.25 6.85 6.40 0 0 0 32.00 0.04 0.42 0.41 0 0 0
February 17, 2023 5.35 5.95 5.40 0 0 0 33.00 0.19 0.49 0.55 0 0 0
February 17, 2023 4.60 5.05 4.60 0 0 0 34.00 0.33 0.60 0.65 0 0 0
February 17, 2023 3.75 4.20 3.80 0 0 0 35.00 0.55 0.80 0.80 0 0 0
February 17, 2023 2.95 3.40 3.00 0 0 0 36.00 0.65 1.00 1.10 0 0 0
February 17, 2023 2.15 2.70 2.20 0 0 0 37.00 0.90 1.30 1.50 0 0 0
February 17, 2023 1.70 2.00 1.70 0 26 0 38.00 1.35 1.70 1.90 0 0 0
February 17, 2023 1.15 1.50 1.20 0 0 0 39.00 1.80 2.20 2.50 0 0 0
February 17, 2023 0.80 1.10 0.90 0 0 0 40.00 2.40 2.90 3.30 0 0 0
February 17, 2023 0.46 0.80 0.65 0 0 0 41.00 3.10 3.60 4.10 0 0 0
February 17, 2023 0.29 0.50 0.49 0 0 0 42.00 3.95 4.45 4.95 0 0 0
February 17, 2023 0.21 0.42 0.40 0 0 0 43.00 4.85 5.35 5.90 0 0 0
February 17, 2023 0.15 0.39 0.36 0 5 0 44.00 5.80 6.30 6.90 0 0 0
February 17, 2023 0.11 0.30 0.30 0 0 0 45.00 6.70 7.30 7.90 0 0 0
February 17, 2023 0.08 0.28 0.27 0 0 0 46.00 7.70 8.30 8.85 0 0 0
February 17, 2023 0.05 0.25 0.25 0 0 0 47.00 8.75 9.30 9.85 0 0 0
February 17, 2023 0.02 0.22 0.19 0 0 0 48.00 9.75 10.25 10.70 0 0 0
February 17, 2023 0.01 0.19 0.18 0 0 0 49.00 10.75 11.30 11.70 0 0 0
February 17, 2023 0 0.19 0.17 0 0 0 50.00 11.75 12.60 12.90 0 0 0
February 17, 2023 0 0.18 0.17 0 0 0 52.00 13.75 14.30 14.90 0 0 0
February 17, 2023 0 0.18 0.17 0 0 0 54.00 15.75 16.25 16.70 0 0 0
February 17, 2023 0 0.17 0.17 0 0 0 56.00 17.75 18.60 18.70 0 0 0
February 17, 2023 0 0.17 0.16 0 0 0 58.00 19.75 20.60 20.80 0 0 0
February 17, 2023 0 0.17 0.16 0 0 0 60.00 21.75 22.25 22.85 0 0 0
March 17, 2023 8.25 8.80 8.25 0 0 0 30.00 0.21 0.40 0.43 0 15 0
March 17, 2023 6.35 6.95 6.60 0 0 0 32.00 0.25 0.60 0.60 0 0 0
March 17, 2023 5.65 6.10 5.60 0 0 0 33.00 0.31 0.70 0.75 0 0 0
March 17, 2023 4.80 5.25 4.75 0 0 0 34.00 0.55 0.80 0.90 0 85 0
March 17, 2023 3.90 4.45 4.00 0 0 0 35.00 0.65 1.00 1.20 0 36 0
March 17, 2023 3.30 3.70 3.25 0 10 0 36.00 1.05 1.25 1.50 0 0 0
March 17, 2023 2.40 3.00 2.60 0 0 0 37.00 1.25 1.55 1.80 0 0 0
March 17, 2023 2.00 2.30 2.00 0 19 0 38.00 1.65 2.00 2.30 0 0 0
March 17, 2023 1.45 1.75 1.60 0 0 0 39.00 2.15 2.50 2.80 0 0 0
March 17, 2023 1.05 1.30 1.20 0 0 0 40.00 2.70 3.25 3.60 0 2 0
March 17, 2023 0.70 1.00 0.90 0 0 0 41.00 3.35 3.85 4.20 0 0 0
March 17, 2023 0.50 0.80 0.65 0 4 0 42.00 4.10 4.55 4.95 0 0 0
March 17, 2023 0.28 0.60 0.55 0 0 0 43.00 4.90 5.45 6.00 0 0 0
March 17, 2023 0.20 0.48 0.41 0 1,040 0 44.00 5.80 6.35 6.90 0 0 0
March 17, 2023 0.06 0.41 0.38 0 0 0 45.00 6.80 7.50 7.90 0 0 0
March 17, 2023 0.09 0.34 0.32 0 0 0 46.00 7.75 8.30 8.85 0 0 0
March 17, 2023 0.05 0.29 0.28 0 0 0 47.00 8.70 9.25 9.85 0 0 0
March 17, 2023 0.02 0.21 0.26 0 0 0 48.00 9.70 10.35 10.85 0 0 0
March 17, 2023 0.01 0.19 0.24 0 0 0 49.00 10.70 11.20 11.85 0 0 0
March 17, 2023 0.01 0.19 0.21 0 0 0 50.00 11.70 12.75 12.85 0 0 0
March 17, 2023 0 0.18 0.18 0 0 0 52.00 13.70 14.35 14.85 0 0 0
March 17, 2023 0 0.17 0.17 0 15 0 55.00 16.70 17.25 17.85 0 0 0
March 17, 2023 0 0.16 0.15 0 0 0 60.00 21.70 22.25 22.85 0 0 0
March 17, 2023 0 0.16 0.15 0 0 0 70.00 31.70 32.20 32.85 0 0 0
April 21, 2023 6.60 7.10 6.70 0 0 0 32.00 0.50 0.65 0.75 0 0 0
April 21, 2023 5.80 6.35 5.90 0 0 0 33.00 0.65 0.80 0.90 0 0 0
April 21, 2023 5.05 5.55 5.10 0 0 0 34.00 0.75 1.00 1.10 0 75 0
April 21, 2023 4.20 4.80 4.35 0 0 0 35.00 0.90 1.30 1.35 0 0 0
April 21, 2023 3.55 4.05 3.60 0 0 0 36.00 1.25 1.50 1.65 0 0 0
April 21, 2023 2.95 3.35 2.95 0 0 0 37.00 1.50 1.85 2.10 0 0 0
April 21, 2023 2.35 2.80 2.40 0 0 0 38.00 1.90 2.25 2.55 0 0 0
April 21, 2023 1.85 2.15 1.85 0 0 0 39.00 2.35 2.85 3.00 0 0 0
April 21, 2023 1.40 1.70 1.45 0 7 0 40.00 2.90 3.50 3.80 0 0 0
April 21, 2023 1.05 1.35 1.15 0 0 0 41.00 3.55 4.05 4.35 0 0 0
April 21, 2023 0.75 1.05 0.95 0 0 0 42.00 4.25 4.75 5.25 0 0 0
April 21, 2023 0.55 0.80 0.75 0 0 0 43.00 5.10 5.60 6.00 0 0 0
April 21, 2023 0.40 0.60 0.55 0 0 0 44.00 5.95 6.45 6.85 0 0 0
May 19, 2023 6.80 7.35 6.95 0 0 0 32.00 0.42 0.85 0.90 0 0 0
May 19, 2023 6.10 6.65 6.20 0 0 0 33.00 0.60 1.00 1.10 0 0 0
May 19, 2023 5.35 5.80 5.40 0 0 0 34.00 0.95 1.20 1.30 0 0 0
May 19, 2023 4.45 5.10 4.65 0 0 0 35.00 1.05 1.40 1.60 0 0 0
May 19, 2023 3.90 4.40 4.00 0 0 0 36.00 1.35 1.70 1.85 0 0 0
May 19, 2023 3.30 3.70 3.30 0 0 0 37.00 1.70 2.05 2.30 0 0 0
May 19, 2023 2.70 3.05 2.75 0 0 0 38.00 2.10 2.45 2.75 0 0 0
May 19, 2023 2.15 2.50 2.20 0 0 0 39.00 2.55 3.05 3.30 0 0 0
May 19, 2023 1.70 2.00 1.80 0 0 0 40.00 3.10 3.65 3.90 0 0 0
May 19, 2023 1.35 1.65 1.50 0 0 0 41.00 3.70 4.25 4.60 0 0 0
May 19, 2023 1.00 1.30 1.20 0 0 0 42.00 4.40 4.90 5.40 0 0 0
May 19, 2023 0.55 0.80 0.75 0 0 0 44.00 6.00 6.55 7.00 0 0 0
June 16, 2023 8.60 9.20 8.80 0 0 0 30.00 0.48 0.70 0.75 0 0 0
June 16, 2023 6.90 7.50 7.10 0 0 0 32.00 0.65 0.95 1.00 0 0 0
June 16, 2023 5.30 6.00 5.50 0 0 0 34.00 1.10 1.40 1.50 0 3 0
June 16, 2023 4.75 5.20 4.80 0 9 0 35.00 1.30 1.60 1.70 0 1 0
June 16, 2023 4.00 4.60 4.20 0 10 0 36.00 1.55 1.85 2.05 0 35 0
June 16, 2023 2.75 3.25 2.95 0 10 0 38.00 2.25 2.85 3.00 0 0 0
June 16, 2023 1.90 2.20 2.00 0 10 0 40.00 3.25 3.90 4.05 0 0 0
June 16, 2023 1.20 1.50 1.35 0 0 0 42.00 4.55 5.15 5.45 0 0 0
June 16, 2023 0.70 1.00 0.90 0 0 0 44.00 6.05 6.75 7.10 0 0 0
June 16, 2023 0.50 0.80 0.75 0 5 0 45.00 6.95 7.55 7.95 0 0 0
June 16, 2023 0.37 0.70 0.65 0 0 0 46.00 7.80 8.40 8.85 0 0 0
June 16, 2023 0.16 0.45 0.49 0 0 0 48.00 9.70 10.25 10.75 0 0 0
June 16, 2023 0.06 0.34 0.40 0 31 0 50.00 11.65 12.25 13.45 0 0 0
June 16, 2023 0.01 0.21 0.27 0 0 0 55.00 16.65 17.25 18.45 0 0 0
June 16, 2023 0 0.16 0.23 0 0 0 60.00 21.65 22.25 22.75 0 0 0
June 16, 2023 0 0.14 0.21 0 0 0 70.00 31.65 32.25 32.75 0 0 0
September 15, 2023 9.00 9.65 9.25 0 0 0 30.00 0.55 1.00 1.00 0 1 0
September 15, 2023 7.45 8.15 7.75 0 0 0 32.00 1.00 1.30 1.40 0 1 0
September 15, 2023 6.00 6.65 6.25 0 0 0 34.00 1.35 1.80 1.90 0 0 0
September 15, 2023 5.25 5.95 5.50 0 0 0 35.00 1.60 2.05 2.20 0 10 0
September 15, 2023 4.65 5.20 4.80 0 4 0 36.00 2.00 2.35 2.70 0 0 0
September 15, 2023 3.50 4.00 3.70 0 0 0 38.00 2.70 3.25 3.40 0 10 0
September 15, 2023 2.55 3.10 2.85 0 0 0 40.00 3.75 4.25 4.45 0 0 0
September 15, 2023 1.80 2.20 2.00 0 0 0 42.00 5.00 5.55 5.75 0 0 0
September 15, 2023 1.25 1.50 1.40 0 2 0 44.00 6.40 7.15 7.25 0 0 0
September 15, 2023 1.00 1.30 1.20 0 0 0 45.00 7.10 7.70 8.25 0 0 0
September 15, 2023 0.80 1.10 1.00 0 2 0 46.00 8.00 8.70 9.10 0 0 0
September 15, 2023 0.50 0.80 0.80 0 0 0 48.00 9.75 10.45 10.90 0 0 0
September 15, 2023 0.28 0.60 0.60 0 0 0 50.00 11.65 12.30 13.45 0 0 0
September 15, 2023 0.01 0.34 0.42 0 0 0 55.00 16.60 17.30 18.45 0 0 0
September 15, 2023 0.01 0.24 0.31 0 0 0 60.00 21.60 22.30 23.90 0 0 0