Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: May 24, 2025 at 4:33 p.m.   (Real-time)

  • Last price: 142.670
  • Net change: -1.060
  • Bid price: 142.520
  • Ask price: 142.750
  • 30-day historical volatility: 17.86%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 62,196
Volume: 990
Open interest: 113,596
Volume: 1,125
May 30, 2025 (Weekly) 26.55 27.05 26.95 0 19 0 116.00 0 0.24 0.24 0 0 0
May 30, 2025 (Weekly) 24.55 25.10 25.00 0 0 0 118.00 0 0.28 0.28 0 0 0
May 30, 2025 (Weekly) 22.60 23.10 23.05 0 0 0 120.00 0 0.33 0.33 0 24 0
May 30, 2025 (Weekly) 20.65 21.15 21.10 0 0 0 122.00 0 0.37 0.37 0 17 0
May 30, 2025 (Weekly) 18.75 19.20 19.10 0 15 0 124.00 0 0.41 0.41 0 10 0
May 30, 2025 (Weekly) 16.70 17.25 17.15 0 3 0 126.00 0.02 0.45 0.46 -0.20 45 112
May 30, 2025 (Weekly) 14.75 15.30 15.20 0 0 0 128.00 0.21 0.29 0.29 0 1 0
May 30, 2025 (Weekly) 12.85 13.35 13.25 0 122 0 130.00 0.25 0.35 0.35 0 5 0
May 30, 2025 (Weekly) 11.85 12.40 12.30 0 0 0 131.00 0.29 0.39 0.39 0 0 0
May 30, 2025 (Weekly) 10.90 11.45 11.35 0 102 0 132.00 0.33 0.45 0.45 0 174 0
May 30, 2025 (Weekly) 10.10 10.35 10.35 0 108 0 133.00 0.36 0.49 0.49 0 0 0
May 30, 2025 (Weekly) 9.10 9.45 9.45 0 2,129 0 134.00 0.43 0.56 0.56 0 70 0
May 30, 2025 (Weekly) 8.15 8.55 8.50 0 65 0 135.00 0.55 0.64 0.64 -0.02 7 15
May 30, 2025 (Weekly) 7.25 7.55 7.55 0 303 0 136.00 0.65 0.73 0.73 0 14 0
May 30, 2025 (Weekly) 6.40 6.70 6.60 0 0 0 137.00 0.76 0.86 0.86 0.08 126 60
May 30, 2025 (Weekly) 5.55 5.80 5.80 0 2,129 0 138.00 0.89 1.01 1.03 0 195 0
May 30, 2025 (Weekly) 4.05 4.25 4.15 -0.50 155 1 140.00 1.32 1.44 1.46 0 88 0
May 30, 2025 (Weekly) 2.71 2.84 2.79 -0.30 3,047 1 142.00 1.96 2.05 2.09 0.32 16 62
May 30, 2025 (Weekly) 1.62 1.74 1.70 -0.54 121 74 144.00 2.84 2.97 3.05 0.33 172 10
May 30, 2025 (Weekly) 0.84 0.96 0.93 -0.35 226 10 146.00 4.05 4.20 4.30 0 22 0
May 30, 2025 (Weekly) 0.35 0.44 0.44 -0.24 21 1 148.00 5.50 5.85 5.90 0 0 0
May 30, 2025 (Weekly) 0.10 0.23 0.23 -0.18 67 8 150.00 7.15 7.65 7.70 0 0 0
May 30, 2025 (Weekly) 0 0.17 0.17 -0.15 10 2 152.00 9.20 9.55 9.60 0 0 0
May 30, 2025 (Weekly) 0 0.02 0.02 0 0 0 154.00 11.20 11.50 11.60 0 0 0
May 30, 2025 (Weekly) 0 0.02 0.02 0 0 0 156.00 13.20 13.50 13.60 0 0 0
May 30, 2025 (Weekly) 0 0.02 0.02 0 0 0 158.00 15.20 15.50 15.60 0 0 0
June 6, 2025 (Weekly) 20.65 21.15 21.10 0 0 0 122.00 0 0.34 0.34 0 6 0
June 6, 2025 (Weekly) 18.75 19.20 19.15 0 0 0 124.00 0.01 0.38 0.38 0 9 0
June 6, 2025 (Weekly) 16.85 17.25 17.20 0 0 0 126.00 0.06 0.44 0.44 0 0 0
June 6, 2025 (Weekly) 14.80 15.35 15.25 0 0 0 128.00 0.22 0.39 0.39 0 40 0
June 6, 2025 (Weekly) 12.90 13.40 13.30 0 0 0 130.00 0.27 0.53 0.53 -0.22 20 5
June 6, 2025 (Weekly) 11.95 12.45 12.35 0 0 0 131.00 0.31 0.57 0.57 0 0 0
June 6, 2025 (Weekly) 11.05 11.50 11.40 0 0 0 132.00 0.38 0.63 0.63 0 22 0
June 6, 2025 (Weekly) 10.15 10.50 10.45 0 0 0 133.00 0.46 0.66 0.66 0 3 0
June 6, 2025 (Weekly) 9.25 9.55 9.50 0 134 0 134.00 0.57 0.67 0.67 0.02 29 60
June 6, 2025 (Weekly) 8.40 8.65 8.55 0 0 0 135.00 0.68 0.77 0.77 0 0 0
June 6, 2025 (Weekly) 7.50 7.80 7.75 0 199 0 136.00 0.80 0.90 0.90 0.11 50 60
June 6, 2025 (Weekly) 6.65 6.90 6.85 0 0 0 137.00 0.94 1.05 1.07 0 123 0
June 6, 2025 (Weekly) 5.80 6.10 6.05 0 8 0 138.00 1.12 1.22 1.22 0 12 0
June 6, 2025 (Weekly) 4.30 4.50 4.45 0 5 0 140.00 1.57 1.69 1.69 0 0 0
June 6, 2025 (Weekly) 3.05 3.15 3.10 0 2,303 0 142.00 2.23 2.36 2.38 0 3 0
June 6, 2025 (Weekly) 1.93 2.05 2.03 0 2,227 0 144.00 3.10 3.25 3.30 0 0 0
June 6, 2025 (Weekly) 1.11 1.20 1.20 0 62 0 146.00 4.30 4.45 4.55 0 3 0
June 6, 2025 (Weekly) 0.57 0.65 0.65 0 20 0 148.00 5.70 6.00 6.00 0 0 0
June 6, 2025 (Weekly) 0.24 0.33 0.33 0 23 0 150.00 7.25 7.70 7.70 0 0 0
June 6, 2025 (Weekly) 0 0.19 0.19 0 0 0 152.00 9.15 9.60 9.60 0 0 0
June 6, 2025 (Weekly) 0 0.16 0.16 0 0 0 154.00 11.20 11.55 11.55 0 0 0
June 6, 2025 (Weekly) 0 0.15 0.15 0 0 0 156.00 13.20 13.50 13.60 0 0 0
June 6, 2025 (Weekly) 0 0.14 0.14 0 0 0 158.00 15.20 15.50 15.60 0 0 0
June 13, 2025 (Weekly) 18.85 19.40 19.30 0 0 0 124.00 0.10 0.46 0.46 0 0 0
June 13, 2025 (Weekly) 16.95 17.45 17.35 0 0 0 126.00 0.15 0.51 0.51 0 15 0
June 13, 2025 (Weekly) 15.00 15.50 15.45 0 0 0 128.00 0.29 0.53 0.53 0 3 0
June 13, 2025 (Weekly) 13.15 13.50 13.50 0 1 0 130.00 0.38 0.62 0.62 0 0 0
June 13, 2025 (Weekly) 12.15 12.65 12.55 0 0 0 131.00 0.44 0.67 0.67 0 0 0
June 13, 2025 (Weekly) 11.25 11.65 11.60 0 0 0 132.00 0.51 0.71 0.71 0 6 0
June 13, 2025 (Weekly) 10.40 10.70 10.65 0 0 0 133.00 0.63 0.73 0.73 0 25 0
June 13, 2025 (Weekly) 9.50 9.75 9.75 0 65 0 134.00 0.73 0.82 0.82 0 1 0
June 13, 2025 (Weekly) 8.60 8.85 8.80 0 0 0 135.00 0.83 0.94 0.94 0 2 0
June 13, 2025 (Weekly) 7.75 8.00 7.95 0 0 0 136.00 0.96 1.05 1.07 0 0 0
June 13, 2025 (Weekly) 6.90 7.15 7.10 0 60 0 137.00 1.12 1.20 1.22 0 66 0
June 13, 2025 (Weekly) 6.10 6.35 6.25 0 0 0 138.00 1.30 1.39 1.41 0 0 0
June 13, 2025 (Weekly) 4.60 4.75 4.70 0 20 0 140.00 1.76 1.87 1.90 0 6 0
June 13, 2025 (Weekly) 3.30 3.45 3.40 -0.35 2 16 142.00 2.44 2.54 2.58 0.31 12 41
June 13, 2025 (Weekly) 2.20 2.31 2.26 -0.22 472 6 144.00 3.30 3.45 3.50 0.23 9 8
June 13, 2025 (Weekly) 1.34 1.44 1.43 0 24 0 146.00 4.45 4.65 4.70 0 0 0
June 13, 2025 (Weekly) 0.73 0.82 0.82 0 2,010 0 148.00 5.80 6.10 6.10 0 0 0
June 13, 2025 (Weekly) 0.35 0.43 0.43 0 2,205 0 150.00 7.45 7.70 7.80 0 0 0
June 13, 2025 (Weekly) 0.09 0.25 0.25 0 0 0 152.00 9.15 9.65 9.70 0 0 0
June 13, 2025 (Weekly) 0 0.18 0.18 0 0 0 154.00 11.20 11.55 11.60 0 0 0
June 13, 2025 (Weekly) 0 0.16 0.16 0 0 0 156.00 13.20 13.50 13.60 0 0 0
June 13, 2025 (Weekly) 0 0.14 0.14 0 0 0 158.00 15.20 15.50 15.60 0 0 0
June 27, 2025 (Weekly) 15.40 15.95 15.95 0 0 0 128.00 0.34 0.82 0.82 0 0 0
June 27, 2025 (Weekly) 13.50 14.00 14.00 0 0 0 130.00 0.43 0.92 0.92 -0.27 0 11
June 27, 2025 (Weekly) 11.60 12.00 11.90 0 0 0 132.00 0.57 0.93 0.93 -0.09 0 15
June 27, 2025 (Weekly) 9.80 10.20 10.10 0 0 0 134.00 0.75 1.13 1.13 0 0 0
June 27, 2025 (Weekly) 8.00 8.50 8.40 0 1 0 136.00 1.06 1.41 1.41 -0.03 5 1
June 27, 2025 (Weekly) 6.40 6.85 6.75 0 18 0 138.00 1.43 1.78 1.78 0 1 0
June 27, 2025 (Weekly) 4.95 5.30 5.25 0 2 0 140.00 1.96 2.26 2.28 0 1 0
June 27, 2025 (Weekly) 3.60 4.00 3.90 0 0 0 142.00 2.46 2.93 2.96 0 0 0
June 27, 2025 (Weekly) 2.47 2.81 2.77 0 0 0 144.00 3.35 3.80 3.85 0 10 0
June 27, 2025 (Weekly) 1.61 1.84 1.79 -0.48 9 320 146.00 4.45 4.90 4.95 0.25 15 3
June 27, 2025 (Weekly) 0.89 1.14 1.11 0 0 0 148.00 5.85 6.25 6.30 0 0 0
June 27, 2025 (Weekly) 0.41 0.68 0.68 0 0 0 150.00 7.50 7.85 7.90 0 0 0
June 27, 2025 (Weekly) 0.10 0.39 0.39 0 0 0 152.00 9.00 9.70 9.70 0 0 0
June 27, 2025 (Weekly) 0.01 0.30 0.30 0 0 0 154.00 11.00 11.55 11.55 0 0 0
June 27, 2025 (Weekly) 0 0.25 0.25 0 0 0 156.00 13.00 13.55 13.55 0 0 0
June 27, 2025 (Weekly) 0 0.24 0.24 0 0 0 158.00 15.00 15.55 15.55 0 0 0
July 4, 2025 (Weekly) 8.25 8.75 8.75 0 0 0 136.00 1.16 1.59 1.59 0 0 0
July 4, 2025 (Weekly) 6.65 7.10 7.10 0 0 0 138.00 1.54 1.99 1.99 0 0 0
July 4, 2025 (Weekly) 5.20 5.65 5.65 0 0 0 140.00 2.07 2.49 2.49 0 0 0
July 4, 2025 (Weekly) 3.85 4.40 4.40 0 0 0 142.00 2.58 3.25 3.25 0 0 0
July 4, 2025 (Weekly) 2.71 3.20 3.20 0 0 0 144.00 3.50 4.15 4.15 -0.15 0 1
July 4, 2025 (Weekly) 1.81 2.21 2.21 0 20 0 146.00 4.50 5.20 5.20 0 0 0
July 4, 2025 (Weekly) 1.05 1.49 1.49 0 0 0 148.00 5.85 6.55 6.55 0 0 0
July 4, 2025 (Weekly) 0.51 0.95 0.95 0 0 0 150.00 7.50 8.00 8.00 0 0 0
July 4, 2025 (Weekly) 0.16 0.56 0.56 0 0 0 152.00 9.05 9.95 9.95 0 0 0
June 20, 2025 52.70 53.30 53.30 0 0 0 90.00 0 0.14 0.14 0 355 0
June 20, 2025 47.70 48.30 48.30 0 0 0 95.00 0 0.13 0.13 0 72 0
June 20, 2025 42.70 43.35 43.35 0 0 0 100.00 0.08 0.14 0.14 0 264 0
June 20, 2025 37.75 38.15 38.05 0 0 0 105.00 0.05 0.14 0.14 0 31 0
June 20, 2025 32.75 33.25 33.15 0 14 0 110.00 0.06 0.23 0.23 0 345 0
June 20, 2025 27.80 28.30 28.20 0 1 0 115.00 0.02 0.33 0.33 0 152 0
June 20, 2025 23.00 23.40 23.30 0 198 0 120.00 0.15 0.37 0.37 -0.08 301 2
June 20, 2025 18.05 18.45 18.45 0 11 0 125.00 0.27 0.51 0.51 0 131 0
June 20, 2025 17.15 17.50 17.50 0 0 0 126.00 0.31 0.54 0.54 0 1 0
June 20, 2025 15.15 15.55 15.55 0 6 0 128.00 0.39 0.62 0.62 0 1 0
June 20, 2025 13.30 13.75 13.65 -0.95 3,172 7 130.00 0.50 0.72 0.72 0 130 0
June 20, 2025 11.45 11.85 11.75 0 183 0 132.00 0.65 0.74 0.75 0 217 0
June 20, 2025 9.65 10.00 9.95 0 581 0 134.00 0.87 0.97 0.97 0.04 115 15
June 20, 2025 8.80 9.10 9.00 -0.70 542 5 135.00 0.99 1.08 1.08 0.07 183 25
June 20, 2025 7.95 8.25 8.15 0 165 0 136.00 1.13 1.22 1.22 0.07 34 3
June 20, 2025 6.30 6.55 6.50 0 1,239 0 138.00 1.47 1.57 1.59 0 10 0
June 20, 2025 4.85 5.05 4.95 -0.40 2,453 5 140.00 1.95 2.06 2.08 0 311 0
June 20, 2025 3.55 3.70 3.65 -0.85 333 8 142.00 2.63 2.73 2.78 0.24 95 11
June 20, 2025 2.45 2.56 2.52 -0.16 29 325 144.00 3.50 3.65 3.70 0.40 10 13
June 20, 2025 1.98 2.09 2.05 0 3,287 0 145.00 4.00 4.20 4.25 0.10 41 1
June 20, 2025 1.57 1.67 1.64 0 177 0 146.00 4.65 4.80 4.85 0.45 11 500
June 20, 2025 0.90 0.98 0.98 -0.23 1,946 1 148.00 5.95 6.15 6.25 0.80 0 3
June 20, 2025 0.47 0.55 0.55 0 2,479 110 150.00 7.55 7.75 7.85 0 92 0
June 20, 2025 0.18 0.31 0.31 0 50 0 152.00 9.20 9.65 9.65 0 0 0
June 20, 2025 0.02 0.24 0.24 0 0 0 154.00 11.20 11.55 11.60 0 0 0
June 20, 2025 0.05 0.15 0.15 0 87 0 155.00 12.20 12.50 12.60 0 1 0
June 20, 2025 0 0.17 0.17 0 0 0 156.00 13.20 13.50 13.60 0 0 0
June 20, 2025 0 0.15 0.15 0 0 0 158.00 15.20 15.50 15.60 0 0 0
June 20, 2025 0 0.10 0.10 0 143 0 160.00 17.20 17.50 17.60 0 0 0
June 20, 2025 0 0.14 0.14 0 20 0 165.00 22.20 22.50 22.60 0 0 0
June 20, 2025 0 0.49 0.49 0 7 0 170.00 27.00 27.65 27.65 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 175.00 32.00 32.65 32.65 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 180.00 37.00 37.65 37.65 0 0 0
July 18, 2025 43.05 43.70 43.70 0 7 0 100.00 0.06 0.24 0.24 0 60 0
July 18, 2025 38.15 38.55 38.50 -0.90 3 3 105.00 0.07 0.34 0.34 0 1 0
July 18, 2025 33.20 33.70 33.60 0 6 0 110.00 0.17 0.38 0.38 0 109 0
July 18, 2025 28.35 28.85 28.75 0 6 0 115.00 0.22 0.56 0.56 0 1,516 0
July 18, 2025 23.50 24.00 23.90 0 81 0 120.00 0.35 0.69 0.69 0 1,680 0
July 18, 2025 18.70 19.20 19.10 0 17 0 125.00 0.56 0.80 0.80 0 75 0
July 18, 2025 17.75 18.25 18.15 0 1 0 126.00 0.62 0.86 0.86 0 0 0
July 18, 2025 15.85 16.25 16.25 0 1 0 128.00 0.73 0.97 0.97 0 30 0
July 18, 2025 14.10 14.35 14.35 0 26 0 130.00 0.94 1.03 1.03 0 95 0
July 18, 2025 12.25 12.55 12.50 0 25 0 132.00 1.11 1.20 1.21 0.04 41 25
July 18, 2025 11.35 11.65 11.60 0 3 0 133.00 1.22 1.32 1.33 0 4 0
July 18, 2025 10.50 10.80 10.70 0 178 0 134.00 1.33 1.44 1.45 0 3 0
July 18, 2025 9.65 9.90 9.80 0 64 0 135.00 1.46 1.58 1.59 0 28 0
July 18, 2025 8.75 9.05 9.00 0 14 0 136.00 1.62 1.74 1.74 0 120 0
July 18, 2025 7.95 8.30 8.20 0 0 0 137.00 1.83 1.93 1.95 -0.03 32 2
July 18, 2025 7.25 7.45 7.35 0 69 0 138.00 2.02 2.14 2.16 0.08 185 1
July 18, 2025 5.75 5.95 5.90 0 136 0 140.00 2.54 2.64 2.68 0 570 0
July 18, 2025 4.50 4.60 4.55 0 81 0 142.00 3.20 3.35 3.40 0 2 0
July 18, 2025 2.79 2.91 2.87 -0.35 198 20 145.00 4.50 4.70 4.75 0 48 0
July 18, 2025 0.94 1.02 1.02 -0.28 70 3 150.00 7.70 8.00 8.05 0.65 17 9
July 18, 2025 0.17 0.29 0.29 0 120 0 155.00 12.20 12.50 12.60 0 0 0
July 18, 2025 0 0.13 0.13 0 45 0 160.00 17.20 17.50 17.60 0 0 0
July 18, 2025 0 0.11 0.11 0 270 0 165.00 22.20 22.50 22.60 0 0 0
July 18, 2025 0 0.14 0.14 0 7 0 170.00 26.95 27.60 27.60 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 175.00 31.95 32.60 32.60 0 0 0
July 18, 2025 0 0.14 0.14 0 0 0 180.00 36.95 37.60 37.60 0 0 0
August 15, 2025 43.10 43.85 43.85 0 3 0 100.00 0.22 0.46 0.46 0 96 0
August 15, 2025 38.25 38.85 38.80 0 3 0 105.00 0.29 0.58 0.58 0 0 0
August 15, 2025 33.25 33.85 33.85 0 0 0 110.00 0.39 0.52 0.52 0 53 0
August 15, 2025 28.40 29.10 29.00 0 0 0 115.00 0.47 0.83 0.83 0 8 0
August 15, 2025 23.60 24.25 24.15 0 0 0 120.00 0.70 0.95 0.95 0 32 0
August 15, 2025 18.80 19.45 19.35 0 13 0 125.00 0.97 1.22 1.22 0 29 0
August 15, 2025 16.05 16.55 16.55 0 0 0 128.00 1.27 1.38 1.39 0 0 0
August 15, 2025 14.15 14.60 14.50 0 22 0 130.00 1.46 1.57 1.59 0.05 13 22
August 15, 2025 12.40 12.85 12.70 0 0 0 132.00 1.72 1.84 1.85 0 0 0
August 15, 2025 10.75 11.00 10.95 0 0 0 134.00 2.04 2.17 2.18 0.05 0 1
August 15, 2025 9.95 10.20 10.10 0 81 0 135.00 2.23 2.35 2.37 -0.11 44 1
August 15, 2025 9.10 9.40 9.30 0 0 0 136.00 2.46 2.58 2.60 0 3 0
August 15, 2025 7.60 7.80 7.70 -0.55 3 3 138.00 2.97 3.10 3.15 0.04 3 1
August 15, 2025 6.15 6.35 6.25 0 140 0 140.00 3.60 3.75 3.80 0 68 0
August 15, 2025 3.15 3.35 3.30 -0.20 142 15 145.00 5.85 6.00 6.05 0 21 0
August 15, 2025 1.25 1.37 1.35 -0.20 227 4 150.00 9.10 9.30 9.40 0 33 0
August 15, 2025 0.34 0.43 0.42 -0.08 43 13 155.00 13.10 13.70 13.75 0 0 0
August 15, 2025 0.02 0.18 0.18 -0.05 70 1 160.00 17.90 18.35 18.45 0 0 0
August 15, 2025 0 0.14 0.14 0 10 0 165.00 22.85 23.30 23.40 0 0 0
August 15, 2025 0 0.14 0.14 0 19 0 170.00 27.55 28.40 28.40 0 0 0
August 15, 2025 0 0.14 0.14 0 10 0 175.00 32.50 33.30 33.30 0 0 0
August 15, 2025 0 0.14 0.14 0 0 0 180.00 37.50 38.35 38.35 0 0 0
September 19, 2025 43.10 44.10 44.10 0 0 0 100.00 0.49 0.74 0.74 0 1,680 0
September 19, 2025 38.25 39.10 39.00 0 0 0 105.00 0.59 0.88 0.88 0 0 0
September 19, 2025 33.35 34.20 34.10 0 10 0 110.00 0.70 1.02 1.02 0 39 0
September 19, 2025 28.50 29.25 29.25 0 0 0 115.00 0.86 1.16 1.16 0 19 0
September 19, 2025 23.70 24.45 24.45 0 2 0 120.00 1.11 1.40 1.40 0 215 0
September 19, 2025 19.15 19.65 19.65 0 3 0 125.00 1.58 1.71 1.72 0 30 0
September 19, 2025 14.80 15.05 15.05 0 52 0 130.00 2.17 2.30 2.31 0 1,056 0
September 19, 2025 10.70 10.90 10.85 0 28 0 135.00 3.10 3.25 3.30 0 37 0
September 19, 2025 7.05 7.25 7.20 0 229 0 140.00 4.60 4.75 4.75 0 2,803 0
September 19, 2025 4.15 4.40 4.35 -0.20 185 1 145.00 6.80 6.95 7.00 0 16 0
September 19, 2025 2.13 2.26 2.26 0 184 0 150.00 9.80 9.95 10.05 0 122 0
September 19, 2025 0.90 1.00 0.99 -0.21 26 8 155.00 13.50 14.10 14.10 0 0 0
September 19, 2025 0.36 0.42 0.42 -0.09 97 10 160.00 17.85 18.65 18.70 0 0 0
September 19, 2025 0.02 0.20 0.20 0 0 0 165.00 22.80 23.35 23.45 0 0 0
September 19, 2025 0 0.49 0.49 0 3 0 170.00 27.55 28.50 28.50 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 175.00 32.70 33.25 33.35 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 180.00 37.55 38.40 38.40 0 0 0
October 17, 2025 43.15 44.25 44.20 0 0 0 100.00 0.61 0.89 0.89 -0.22 14 1
October 17, 2025 38.30 39.25 39.15 0 0 0 105.00 0.71 1.06 1.06 0 0 0
October 17, 2025 33.45 34.40 34.30 0 0 0 110.00 0.84 1.07 1.07 0 6 0
October 17, 2025 28.65 29.45 29.45 0 5 0 115.00 1.05 1.37 1.37 0 0 0
October 17, 2025 23.95 24.75 24.75 0 0 0 120.00 1.40 1.62 1.62 0 2 0
October 17, 2025 19.35 19.90 19.90 0 0 0 125.00 1.85 2.01 2.01 0 9 0
October 17, 2025 15.20 15.45 15.45 0 3 0 130.00 2.50 2.67 2.67 0 32 0
October 17, 2025 11.20 11.40 11.40 0 37 0 135.00 3.50 3.70 3.70 0 1,527 0
October 17, 2025 7.65 7.90 7.85 0 105 0 140.00 5.00 5.20 5.25 0.30 0 2
October 17, 2025 4.80 5.05 5.00 0 49 0 145.00 7.25 7.40 7.45 0 0 0
October 17, 2025 2.68 2.83 2.83 -0.35 57 2 150.00 10.10 10.35 10.40 0 0 0
October 17, 2025 1.29 1.42 1.42 -0.25 11 1 155.00 13.80 14.15 14.20 0 0 0
October 17, 2025 0.53 0.63 0.63 0 3 0 160.00 17.90 18.70 18.70 0 0 0
October 17, 2025 0.07 0.32 0.32 0 0 0 165.00 22.80 23.40 23.50 0 0 0
October 17, 2025 0 0.18 0.18 0 0 0 170.00 27.70 28.30 28.40 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 175.00 32.70 33.30 33.35 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 180.00 37.65 38.25 38.35 0 0 0
November 21, 2025 28.65 29.60 29.50 0 0 0 115.00 1.38 1.69 1.69 0 0 0
November 21, 2025 23.95 24.80 24.80 0 0 0 120.00 1.83 2.00 2.00 0 0 0
November 21, 2025 19.50 20.10 20.10 0 0 0 125.00 2.37 2.56 2.56 0 0 0
November 21, 2025 15.30 15.65 15.65 0 0 1 130.00 3.20 3.40 3.40 0 0 0
November 21, 2025 11.40 11.70 11.65 0 0 0 135.00 4.35 4.55 4.60 0 0 0
November 21, 2025 7.95 8.25 8.20 0 0 0 140.00 6.00 6.25 6.30 0 4 0
November 21, 2025 5.10 5.40 5.35 0 10 0 145.00 8.25 8.55 8.60 0 4 0
November 21, 2025 3.00 3.25 3.25 0 10 0 150.00 11.20 11.55 11.55 0 0 0
November 21, 2025 1.54 1.74 1.74 0 48 0 155.00 14.75 15.20 15.25 0 0 0
November 21, 2025 0.68 0.82 0.82 0 0 0 160.00 18.70 19.50 19.50 0 0 0
November 21, 2025 0.17 0.41 0.41 0 0 0 165.00 23.25 24.05 24.05 0 0 0
November 21, 2025 0.02 0.22 0.22 0 0 0 170.00 28.05 28.80 28.90 0 0 0
November 21, 2025 0 0.16 0.16 0 0 0 175.00 33.05 33.70 33.80 0 0 0
December 19, 2025 43.00 44.35 44.35 0 0 0 100.00 1.00 1.10 1.10 0 2 0
December 19, 2025 37.30 38.40 38.30 0 0 0 106.00 1.19 1.54 1.54 0 1 0
December 19, 2025 36.35 37.45 37.35 0 0 0 107.00 1.23 1.58 1.58 0 0 0
December 19, 2025 35.40 36.40 36.40 0 0 0 108.00 1.27 1.63 1.63 0 0 0
December 19, 2025 33.45 34.45 34.45 0 1 0 110.00 1.36 1.69 1.69 0 35 0
December 19, 2025 24.25 24.95 24.90 0 1 0 120.00 2.22 2.39 2.39 0 76 0
December 19, 2025 15.75 16.10 16.10 0 23 0 130.00 3.70 3.95 3.95 0 22 0
December 19, 2025 8.65 8.90 8.85 0 108 0 140.00 6.70 6.90 6.90 0 68 0
December 19, 2025 4.90 5.15 5.10 0 1 0 147.00 10.00 10.25 10.30 0 0 0
December 19, 2025 4.45 4.70 4.70 0 0 0 148.00 10.55 10.85 10.90 0 0 0
December 19, 2025 3.65 3.90 3.85 0 304 0 150.00 11.80 12.10 12.10 0.65 60 2
December 19, 2025 1.08 1.23 1.23 0 94 0 160.00 19.05 19.75 19.75 0 0 0
December 19, 2025 0.14 0.49 0.49 0 35 0 170.00 27.80 29.15 29.15 0 0 0
December 19, 2025 0 0.16 0.16 0 0 0 180.00 37.75 38.95 38.95 0 0 0
January 16, 2026 62.80 63.70 63.55 0 4 0 80.00 0.62 0.73 0.74 0 9,839 0
January 16, 2026 52.95 53.90 53.90 0 0 0 90.00 0.85 1.05 1.06 0 456 0
January 16, 2026 43.10 44.15 44.05 0 62 0 100.00 1.13 1.41 1.41 0 4,235 0
January 16, 2026 38.30 39.30 39.20 0 2 0 105.00 1.30 1.53 1.54 0 5,290 0
January 16, 2026 33.60 34.50 34.50 0 64 0 110.00 1.53 1.94 1.94 0 1,213 0
January 16, 2026 28.90 29.85 29.85 0 2,467 0 115.00 1.99 2.22 2.22 0 7,629 0
January 16, 2026 24.60 25.05 25.05 0 5,268 0 120.00 2.46 2.61 2.61 0 7,244 0
January 16, 2026 20.20 20.65 20.65 0 337 0 125.00 3.05 3.25 3.25 0 243 0
January 16, 2026 16.20 16.45 16.45 0 642 0 130.00 4.00 4.20 4.20 0 1,097 0
January 16, 2026 12.35 12.70 12.60 0 273 0 135.00 5.25 5.45 5.50 0 124 0
January 16, 2026 9.00 9.35 9.30 0 521 0 140.00 7.00 7.15 7.15 0 480 0
January 16, 2026 4.15 4.30 4.30 0 1,362 0 150.00 12.05 12.35 12.45 0 164 0
January 16, 2026 1.35 1.44 1.44 -0.06 605 3 160.00 19.05 19.85 19.85 0 43 0
January 16, 2026 0 0.11 0.11 0 89 0 200.00 57.05 58.50 58.50 0 5 0
March 20, 2026 43.05 44.25 44.15 0 0 0 100.00 1.39 1.84 1.84 0 75 0
March 20, 2026 33.55 34.70 34.60 0 15 0 110.00 2.06 2.42 2.42 0 19 0
March 20, 2026 24.55 25.45 25.40 0 5 0 120.00 3.25 3.40 3.40 -0.10 486 1
March 20, 2026 16.50 16.95 16.90 0 0 0 130.00 5.10 5.30 5.30 0 115 0
March 20, 2026 9.70 10.05 10.00 -0.65 359 2 140.00 8.35 8.65 8.70 0 150 0
March 20, 2026 4.80 5.05 5.00 0 25 0 150.00 13.50 13.85 13.85 0 0 0
March 20, 2026 1.90 2.06 2.06 0 15 0 160.00 20.45 20.95 20.95 0 400 0
March 20, 2026 0.58 0.81 0.81 0 0 0 170.00 28.60 29.75 29.75 0 5 0
March 20, 2026 0.02 0.30 0.30 0 0 0 180.00 38.20 39.15 39.20 0 0 0
June 19, 2026 52.85 54.00 53.95 0 0 0 90.00 1.31 1.79 1.79 0 153 0
June 19, 2026 47.90 49.00 49.00 0 0 0 95.00 1.72 2.04 2.04 0 44 0
June 19, 2026 43.05 44.25 44.25 0 0 0 100.00 2.01 2.36 2.36 0 75 0
June 19, 2026 38.25 39.50 39.50 0 15 0 105.00 2.33 2.55 2.56 0 1,064 0
June 19, 2026 33.55 34.80 34.80 0 0 0 110.00 2.79 3.10 3.10 0 1,097 0
June 19, 2026 29.15 30.15 30.15 0 1,558 0 115.00 3.35 3.70 3.70 0 1,777 0
June 19, 2026 24.75 25.70 25.70 0 48 0 120.00 4.15 4.45 4.50 0 137 0
June 19, 2026 20.90 21.45 21.45 0 282 0 125.00 5.10 5.40 5.40 0 39 0
June 19, 2026 17.20 17.50 17.45 0 149 0 130.00 6.35 6.70 6.75 0 327 0
June 19, 2026 13.70 14.15 14.05 0 32 0 135.00 7.95 8.15 8.20 0 382 0
June 19, 2026 10.65 11.00 11.00 0 889 0 140.00 9.95 10.20 10.20 0 3,717 20
January 15, 2027 62.45 63.85 63.85 0 1 0 80.00 1.49 2.21 2.22 0 1,595 0
January 15, 2027 52.60 54.15 54.15 0 115 0 90.00 2.16 2.75 2.75 0 8,544 0
January 15, 2027 42.95 44.40 44.40 0 184 0 100.00 3.20 3.55 3.60 0 10,539 0
January 15, 2027 33.80 35.20 35.20 0 179 0 110.00 4.30 4.75 4.75 0 136 0
January 15, 2027 29.45 30.85 30.85 0 2,755 0 115.00 5.15 5.40 5.40 0 7,519 0
January 15, 2027 26.15 26.45 26.40 0 352 0 120.00 6.20 6.60 6.65 0 2,837 0
January 15, 2027 18.45 19.00 18.95 0 133 0 130.00 8.90 9.30 9.40 0 1,968 0
January 15, 2027 12.40 12.85 12.85 0 3,294 0 140.00 12.80 13.25 13.25 0 13,731 0
January 15, 2027 7.70 8.05 8.05 0 140 0 150.00 17.95 18.25 18.25 0 1,194 0
January 15, 2027 3.35 4.45 4.45 0 362 0 160.00 23.45 24.75 24.75 0 34 0
January 15, 2027 0.02 0.50 0.50 0 0 0 200.00 58.20 59.85 59.85 0 91 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.