Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: March 25, 2026 at 12:50 p.m.   (Real-time)

  • Last price: 190.000
  • Net change: 2.250
  • Bid price: 189.930
  • Ask price: 190.000
  • 30-day historical volatility: 26.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 43,867
Volume: 75
Open interest: 96,487
Volume: 65
March 27, 2026 (Weekly) 15.80 16.35 15.45 0 0 0 174.00 0 0.25 0.50 0 0 0
March 27, 2026 (Weekly) 13.80 14.40 13.55 0 0 0 176.00 0 0.29 0.45 0 0 0
March 27, 2026 (Weekly) 11.80 12.50 10.35 0 0 0 178.00 0.02 0.33 0.38 0 0 0
March 27, 2026 (Weekly) 9.85 10.50 8.50 0 0 0 180.00 0.12 0.30 0.40 0 62 0
March 27, 2026 (Weekly) 7.95 8.50 6.50 0 0 0 182.00 0.20 0.41 0.59 0 5 0
March 27, 2026 (Weekly) 6.10 6.65 4.75 0 70 0 184.00 0.30 0.46 0.84 0 55 0
March 27, 2026 (Weekly) 4.35 4.70 3.20 0 50 0 186.00 0.48 0.59 0.60 -0.67 81 31
March 27, 2026 (Weekly) 2.66 2.99 1.86 0 75 0 188.00 0.76 1.01 0.90 -1.12 23 1
March 27, 2026 (Weekly) 1.37 1.62 0.96 0 386 0 190.00 1.41 1.66 1.40 -1.80 136 2
March 27, 2026 (Weekly) 0.47 0.70 0.42 0 376 0 192.00 2.43 2.78 4.70 0 82 0
March 27, 2026 (Weekly) 0.12 0.33 0.22 0 125 0 194.00 4.00 4.40 6.65 0 0 0
March 27, 2026 (Weekly) 0 0.18 0.15 0 1,841 0 196.00 5.70 6.30 8.50 0 0 0
March 27, 2026 (Weekly) 0 0.12 0.12 0 46 0 198.00 7.80 8.35 10.60 0 17 0
March 27, 2026 (Weekly) 0 0.12 0.10 0 1,273 0 200.00 9.70 10.30 12.55 0 15 0
March 27, 2026 (Weekly) 0 0.10 0.09 0 622 0 202.00 11.70 12.30 14.55 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.09 0 1,600 0 203.00 12.70 13.30 15.55 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.09 0 43 0 204.00 13.70 14.30 16.55 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.09 0 2 0 206.00 15.70 16.30 18.55 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 1,915 0 208.00 17.70 18.30 20.55 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 210.00 19.70 20.30 22.55 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 212.00 21.70 22.30 24.55 0 0 0
April 2, 2026 (Weekly) 16.05 16.60 15.85 0 0 0 174.00 0.17 0.50 0.62 0 0 0
April 2, 2026 (Weekly) 14.15 14.65 13.85 0 0 0 176.00 0.22 0.49 0.69 0 0 0
April 2, 2026 (Weekly) 12.20 12.85 10.80 0 0 0 178.00 0.32 0.57 0.75 0 0 0
April 2, 2026 (Weekly) 10.30 10.95 8.90 0 0 0 180.00 0.41 0.67 0.91 0 0 0
April 2, 2026 (Weekly) 8.50 8.90 7.15 0 0 0 182.00 0.55 0.74 1.15 0 0 0
April 2, 2026 (Weekly) 6.75 7.10 5.55 0 0 0 184.00 0.76 0.95 1.52 0 33 0
April 2, 2026 (Weekly) 5.10 5.40 4.05 0 1 0 186.00 1.09 1.24 2.06 0 161 0
April 2, 2026 (Weekly) 3.60 3.85 4.05 1.27 50 10 188.00 1.57 1.73 2.85 0 47 0
April 2, 2026 (Weekly) 2.33 2.56 2.08 0.32 30 1 190.00 2.22 2.45 3.90 0 43 0
April 2, 2026 (Weekly) 1.33 1.52 1.00 0 32 0 192.00 3.20 3.50 5.15 0 27 0
April 2, 2026 (Weekly) 0.63 0.87 0.59 0 536 0 194.00 4.50 4.85 6.70 0 35 0
April 2, 2026 (Weekly) 0.28 0.44 0.32 0 99 0 196.00 6.05 6.55 8.70 0 0 0
April 2, 2026 (Weekly) 0.09 0.25 0.23 0 1,812 0 198.00 7.85 8.40 10.65 0 0 0
April 2, 2026 (Weekly) 0 0.18 0.18 0.03 42 1 200.00 9.70 10.30 12.50 0 0 0
April 2, 2026 (Weekly) 0 0.13 0.12 0 35 0 202.00 11.70 12.30 14.55 0 0 0
April 2, 2026 (Weekly) 0 0.12 0.11 0 1,811 0 204.00 13.75 14.30 16.55 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 20 0 206.00 15.75 16.30 18.55 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 208.00 17.75 18.30 20.55 0 0 0
April 2, 2026 (Weekly) 0 0.09 0.09 0 50 0 210.00 19.70 20.30 22.55 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 212.00 21.75 22.30 24.55 0 0 0
April 10, 2026 (Weekly) 16.40 16.95 16.20 0 0 0 174.00 0.38 0.66 0.87 0 0 0
April 10, 2026 (Weekly) 14.50 15.05 13.50 0 0 0 176.00 0.52 0.73 0.91 0 0 0
April 10, 2026 (Weekly) 12.70 13.05 11.25 0 0 0 178.00 0.63 0.87 1.10 0 0 0
April 10, 2026 (Weekly) 10.85 11.20 9.50 0 0 0 180.00 0.78 0.98 1.34 0 10 0
April 10, 2026 (Weekly) 9.10 9.40 7.80 0 0 0 182.00 0.97 1.20 1.66 0 2 0
April 10, 2026 (Weekly) 7.40 7.70 6.20 0 0 0 184.00 1.29 1.45 2.10 0 4 0
April 10, 2026 (Weekly) 5.80 6.10 4.80 0 10 0 186.00 1.65 1.88 2.68 0 1 0
April 10, 2026 (Weekly) 4.30 4.60 3.50 0 0 0 188.00 2.18 2.44 3.50 0 132 0
April 10, 2026 (Weekly) 3.00 3.35 2.45 0 10 0 190.00 2.93 3.15 4.50 0 10 0
April 10, 2026 (Weekly) 2.02 2.30 1.64 0 30 0 192.00 3.85 4.15 5.70 0 2 0
April 10, 2026 (Weekly) 1.21 1.46 1.05 0 2,215 0 194.00 5.05 5.40 7.10 0 5 0
April 10, 2026 (Weekly) 0.68 0.92 0.65 0 1,610 0 196.00 6.50 6.85 8.75 0 0 0
April 10, 2026 (Weekly) 0.35 0.54 0.40 0 911 0 198.00 8.05 8.55 10.65 0 0 0
April 10, 2026 (Weekly) 0.16 0.32 0.31 0 5 0 200.00 9.85 10.45 12.65 0 0 0
April 10, 2026 (Weekly) 0.02 0.24 0.21 0 65 0 202.00 11.70 12.30 14.50 0 0 0
April 10, 2026 (Weekly) 0 0.14 0.19 0 0 0 204.00 13.80 14.30 16.55 0 0 0
April 10, 2026 (Weekly) 0 0.12 0.13 0 0 0 206.00 15.80 16.30 18.55 0 0 0
April 10, 2026 (Weekly) 0 0.12 0.11 0 1 0 208.00 17.80 18.30 20.55 0 0 0
April 10, 2026 (Weekly) 0 0.12 0.11 0 0 0 210.00 19.80 20.30 22.55 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 0 0 212.00 21.80 22.30 24.55 0 0 0
April 24, 2026 (Weekly) 17.10 17.60 16.05 0 0 0 174.00 0.87 1.08 1.30 0 0 0
April 24, 2026 (Weekly) 15.25 15.70 14.25 0 0 0 176.00 0.99 1.20 1.50 0 0 0
April 24, 2026 (Weekly) 13.45 13.90 12.10 0 40 0 178.00 1.19 1.40 1.77 0 15 0
April 24, 2026 (Weekly) 11.60 12.05 10.45 0 1 0 180.00 1.40 1.63 2.10 0 0 0
April 24, 2026 (Weekly) 10.00 10.35 8.80 0 0 0 182.00 1.68 1.90 2.50 0 7 0
April 24, 2026 (Weekly) 8.30 8.75 7.30 0 40 0 184.00 2.10 2.28 3.00 0 0 0
April 24, 2026 (Weekly) 6.80 7.20 6.45 0.55 5 1 186.00 2.54 2.77 3.65 0 30 0
April 24, 2026 (Weekly) 5.40 5.80 4.65 0 0 0 188.00 3.15 3.40 4.45 0 17 0
April 24, 2026 (Weekly) 4.15 4.55 3.60 0 54 0 190.00 3.85 4.20 5.40 0 0 0
April 24, 2026 (Weekly) 3.05 3.45 2.67 0 113 0 192.00 4.75 5.10 6.50 0 0 0
April 24, 2026 (Weekly) 2.20 2.54 1.94 0 22 0 194.00 5.85 6.20 7.80 0 0 0
April 24, 2026 (Weekly) 1.50 1.78 1.37 0 10 0 196.00 7.15 7.55 9.25 0 0 0
April 24, 2026 (Weekly) 0.97 1.25 0.95 0 8 0 198.00 8.60 9.05 10.90 0 0 0
April 24, 2026 (Weekly) 0.63 0.85 0.67 0 21 0 200.00 10.30 10.70 12.75 0 0 0
April 24, 2026 (Weekly) 0.36 0.59 0.45 0 10 0 202.00 11.90 12.60 14.70 0 0 0
April 24, 2026 (Weekly) 0.19 0.39 0.37 0 0 0 204.00 13.85 14.40 16.65 0 0 0
April 24, 2026 (Weekly) 0.05 0.31 0.26 0 0 0 206.00 15.75 16.35 18.55 0 0 0
May 1, 2026 (Weekly) 17.00 17.60 16.20 0 0 0 174.00 1.25 1.46 1.69 0 0 0
May 1, 2026 (Weekly) 15.30 15.70 14.35 0 0 0 176.00 1.45 1.66 2.00 0 0 0
May 1, 2026 (Weekly) 13.50 13.90 12.20 0 7 0 178.00 1.68 1.90 2.40 0 0 0
May 1, 2026 (Weekly) 11.70 12.10 10.55 0 0 0 180.00 1.99 2.22 2.82 0 10 0
May 1, 2026 (Weekly) 10.10 10.45 8.95 0 0 0 182.00 2.36 2.64 3.35 0 0 0
May 1, 2026 (Weekly) 8.50 8.85 7.45 0 0 0 184.00 2.83 3.15 3.95 0 20 0
May 1, 2026 (Weekly) 7.00 7.35 6.10 0 0 0 186.00 3.40 3.75 4.70 0 0 0
May 1, 2026 (Weekly) 5.60 6.00 4.90 0 0 0 188.00 4.15 4.50 5.60 0 0 0
May 1, 2026 (Weekly) 4.40 4.75 3.80 0 19 0 190.00 5.00 5.30 6.65 0 0 0
May 1, 2026 (Weekly) 3.35 3.70 2.89 0 2 0 192.00 6.05 6.45 7.90 0 0 0
May 1, 2026 (Weekly) 2.46 2.78 2.16 0 1 0 194.00 7.30 7.60 9.25 0 0 0
May 1, 2026 (Weekly) 1.77 2.02 1.58 0 7 0 196.00 8.60 9.10 10.75 0 0 0
May 1, 2026 (Weekly) 1.21 1.46 1.14 0 7 0 198.00 10.15 10.50 12.40 0 0 0
May 1, 2026 (Weekly) 0.81 1.01 0.78 0 8 0 200.00 11.75 12.15 14.15 0 0 0
May 1, 2026 (Weekly) 0.53 0.69 0.60 0 0 0 202.00 13.40 14.05 15.95 0 0 0
April 17, 2026 64.35 65.50 63.85 0 0 0 125.00 0 0.13 0.31 0 87 0
April 17, 2026 59.25 60.55 58.85 0 0 0 130.00 0 0.13 0.32 0 54 0
April 17, 2026 54.40 55.55 53.95 0 0 0 135.00 0 0.14 0.34 0 68 0
April 17, 2026 49.40 50.55 48.90 0 0 0 140.00 0.01 0.16 0.37 0 122 0
April 17, 2026 44.45 45.60 43.95 0 0 0 145.00 0.03 0.25 0.41 0 48 0
April 17, 2026 39.65 40.65 39.05 0 10 0 150.00 0.05 0.33 0.37 0 28 0
April 17, 2026 34.60 35.75 34.15 0 110 0 155.00 0.14 0.43 0.49 0 79 0
April 17, 2026 29.75 30.90 29.25 0 33 0 160.00 0.26 0.55 0.59 0 1,667 0
April 17, 2026 25.40 26.05 23.90 0 91 0 165.00 0.34 0.64 0.74 0 155 0
April 17, 2026 20.55 21.15 19.05 0 92 0 170.00 0.52 0.70 0.81 0 218 0
April 17, 2026 16.70 17.30 15.75 0 0 0 174.00 0.70 0.88 1.06 0 0 0
April 17, 2026 15.70 16.35 14.35 0 28 0 175.00 0.78 0.92 0 0 3,730 1
April 17, 2026 14.95 15.35 13.85 0 0 0 176.00 0.81 0.99 1.21 0 0 0
April 17, 2026 13.10 13.45 12.15 0 0 0 178.00 0.95 1.12 1.38 0 0 0
April 17, 2026 11.35 11.65 11.50 1.55 163 2 180.00 1.14 1.31 1.75 0 570 0
April 17, 2026 9.60 9.95 8.35 0 0 0 182.00 1.37 1.58 2.13 0 0 0
April 17, 2026 8.00 8.30 6.80 0 0 0 184.00 1.76 1.95 0 0 2 1
April 17, 2026 7.20 7.50 6.10 0 376 0 185.00 1.99 2.15 2.94 0 185 0
April 17, 2026 6.40 6.70 5.40 0 506 0 186.00 2.24 2.41 3.30 0 528 0
April 17, 2026 5.00 5.30 4.15 0 1,031 0 188.00 2.70 2.98 4.05 0 30 0
April 17, 2026 3.80 4.05 3.10 0 2,323 0 190.00 3.50 3.75 5.05 0 111 0
April 17, 2026 2.68 2.95 2.75 0.54 2,327 7 192.00 4.40 4.70 6.20 0 6 0
April 17, 2026 1.87 2.08 1.53 0 69 0 194.00 5.55 5.85 7.50 0 0 0
April 17, 2026 1.52 1.71 1.28 0 257 0 195.00 6.25 6.50 8.25 0 165 0
April 17, 2026 1.21 1.40 1.30 0.26 102 4 196.00 6.90 7.25 9.05 0 0 0
April 17, 2026 0.75 0.93 0.68 0 1,003 0 198.00 8.45 8.80 10.75 0 20 0
April 17, 2026 0.50 0.61 0.50 0 300 7 200.00 10.15 10.65 12.65 0 142 0
April 17, 2026 0.24 0.38 0.36 0 0 0 202.00 11.85 12.50 14.65 0 0 0
April 17, 2026 0.05 0.30 0.25 0 50 0 204.00 13.80 14.40 16.45 0 0 0
April 17, 2026 0.03 0.27 0.23 0 230 0 205.00 14.80 15.35 17.45 0 30 0
April 17, 2026 0.02 0.21 0.18 0 0 0 206.00 15.75 16.30 18.45 0 0 0
April 17, 2026 0.01 0.15 0.15 0 0 0 208.00 17.80 18.30 20.45 0 0 0
April 17, 2026 0.01 0.14 0.16 0 276 0 210.00 19.85 20.35 22.50 0 200 0
April 17, 2026 0 0.12 0.11 0 121 0 215.00 24.80 25.30 27.45 0 0 0
April 17, 2026 0 0.10 0.10 0 35 0 220.00 29.80 30.30 32.45 0 0 0
April 17, 2026 0 0.12 0.18 0 94 0 225.00 34.80 35.30 37.45 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 230.00 39.75 40.90 42.55 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 235.00 44.75 45.90 47.55 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 240.00 49.80 50.85 52.60 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 245.00 54.75 55.90 57.60 0 0 0
May 15, 2026 64.35 66.00 64.65 0 0 0 125.00 0.06 0.29 0.38 0 94 0
May 15, 2026 59.55 60.80 59.70 0 0 0 130.00 0.11 0.36 0.45 0 60 0
May 15, 2026 54.45 56.10 54.80 0 0 0 135.00 0.20 0.46 0.55 0 5 0
May 15, 2026 49.65 50.80 49.45 0 0 0 140.00 0.27 0.58 0.59 0 22 0
May 15, 2026 44.65 45.95 44.65 0 0 0 145.00 0.40 0.69 0.69 0 32 0
May 15, 2026 39.80 40.95 39.75 0 1 0 150.00 0.49 0.73 0.79 0 41 0
May 15, 2026 34.90 36.05 34.95 0 0 0 155.00 0.58 0.85 0.90 0 96 0
May 15, 2026 29.90 31.25 30.15 0 7 0 160.00 0.74 1.00 1.10 0 189 0
May 15, 2026 25.70 26.35 24.35 0 22 0 165.00 0.98 1.10 1.36 0 173 0
May 15, 2026 20.90 21.55 19.55 0 85 0 170.00 1.31 1.50 1.75 0 147 0
May 15, 2026 16.45 16.85 15.05 0 234 0 175.00 1.80 1.95 2.39 0 416 0
May 15, 2026 12.10 12.45 10.85 0 69 0 180.00 2.57 2.74 2.55 -0.85 248 10
May 15, 2026 8.15 8.45 7.20 0 265 0 185.00 3.80 4.05 5.00 0 305 0
May 15, 2026 5.00 5.25 5.00 0.70 133 10 190.00 5.70 6.00 6.00 -1.30 182 1
May 15, 2026 2.61 2.84 2.65 0.39 92 2 195.00 8.50 8.75 10.45 0 124 0
May 15, 2026 1.19 1.37 1.08 0 180 0 200.00 12.15 12.55 14.40 0 56 0
May 15, 2026 0.47 0.62 0.55 0.05 87 1 205.00 16.30 16.95 19.05 0 0 0
May 15, 2026 0.09 0.26 0.20 0 66 0 210.00 21.00 21.65 23.80 0 10 0
May 15, 2026 0.05 0.16 0.15 0 13 0 215.00 25.80 27.20 28.80 0 30 0
May 15, 2026 0.01 0.14 0.12 0 0 0 220.00 30.90 32.20 33.75 0 0 0
May 15, 2026 0 0.12 0.11 0 0 0 225.00 35.15 37.15 38.75 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 230.00 40.15 42.20 43.80 0 0 0
May 15, 2026 0 0.12 0.49 0 0 0 235.00 45.80 47.15 48.70 0 0 0
May 15, 2026 0 0.12 0.49 0 0 0 240.00 50.80 52.10 53.70 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 245.00 55.70 57.25 58.75 0 0 0
June 19, 2026 99.40 100.65 98.95 0 0 0 90.00 0 0.17 0.35 0 205 0
June 19, 2026 94.25 95.70 93.90 0 0 0 95.00 0.03 0.19 0.36 0 62 0
June 19, 2026 89.25 90.65 88.95 0 0 0 100.00 0.02 0.16 0.22 0 209 0
June 19, 2026 84.30 85.65 84.00 0 5 0 105.00 0.03 0.19 0.27 0 1,233 0
June 19, 2026 79.30 80.70 79.00 0 0 0 110.00 0.03 0.29 0.37 0 1,135 0
June 19, 2026 74.60 75.75 74.00 0 0 0 115.00 0.11 0.39 0.47 0 1,796 0
June 19, 2026 69.60 70.80 69.05 0 0 0 120.00 0.25 0.50 0.59 0 145 0
June 19, 2026 65.05 65.85 64.15 0 0 0 125.00 0.32 0.62 0.69 0 79 0
June 19, 2026 60.10 60.90 59.25 0 0 0 130.00 0.43 0.68 0.79 0 366 0
June 19, 2026 55.20 56.00 54.40 0 0 0 135.00 0.54 0.83 0.89 0 587 0
June 19, 2026 50.35 51.10 49.55 0 801 0 140.00 0.65 0.96 1.00 0 4,112 0
June 19, 2026 45.40 46.20 44.70 0 0 0 145.00 0.78 1.10 1.19 0 76 0
June 19, 2026 40.55 41.50 39.85 0 11 0 150.00 0.98 1.27 1.29 0 60 0
June 19, 2026 35.75 36.55 35.05 0 15 0 155.00 1.19 1.42 1.22 -0.35 411 5
June 19, 2026 31.05 31.75 30.35 0 105 0 160.00 1.43 1.71 1.89 0 133 0
June 19, 2026 26.25 26.95 25.05 0 22 0 165.00 1.82 2.05 2.27 0 185 0
June 19, 2026 21.85 22.25 20.50 0 153 0 170.00 2.32 2.51 2.85 0 211 0
June 19, 2026 17.50 17.90 16.30 0 110 0 175.00 3.00 3.25 3.75 0 268 0
June 19, 2026 13.45 13.85 12.40 0 133 0 180.00 4.00 4.30 5.00 0 259 0
June 19, 2026 9.80 10.20 8.90 0 170 0 185.00 5.40 5.70 6.65 0 126 0
June 19, 2026 6.65 7.05 7.25 1.10 182 1 190.00 7.35 7.65 8.90 0 333 0
June 19, 2026 4.30 4.60 3.90 0 114 0 195.00 9.90 10.30 11.75 0 68 0
June 19, 2026 2.59 2.82 2.36 0 241 0 200.00 13.20 13.55 15.30 0 62 0
June 19, 2026 1.42 1.65 1.39 0 149 0 205.00 17.05 17.50 19.45 0 15 0
June 19, 2026 0.73 0.96 0.67 -0.17 272 2 210.00 21.25 22.00 24.05 0 36 0
June 19, 2026 0.29 0.54 0.51 0 33 0 215.00 25.95 26.75 28.85 0 0 0
June 19, 2026 0.09 0.33 0.30 0 4 0 220.00 30.75 31.55 33.70 0 15 0
June 19, 2026 0.02 0.20 0.19 0 17 0 225.00 35.70 36.50 38.65 0 0 0
June 19, 2026 0 0.15 0.15 0 113 0 230.00 40.70 41.50 43.65 0 15 0
June 19, 2026 0 0.15 0.35 0 0 0 235.00 45.70 47.10 48.70 0 0 0
June 19, 2026 0 0.14 0.35 0 0 0 240.00 50.65 51.45 53.60 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 245.00 55.65 56.60 58.65 0 0 0
July 17, 2026 45.40 46.55 44.95 0 0 0 145.00 1.15 1.44 1.55 0 63 0
July 17, 2026 40.75 41.75 40.10 0 0 0 150.00 1.32 1.56 1.71 0 35 0
July 17, 2026 36.10 36.80 35.35 0 0 0 155.00 1.56 1.80 2.01 0 0 0
July 17, 2026 31.45 31.95 30.15 0 0 0 160.00 1.88 2.12 2.30 0 23 0
July 17, 2026 26.95 27.45 25.60 0 49 0 165.00 2.26 2.50 2.81 0 53 0
July 17, 2026 22.55 23.00 21.20 0 17 0 170.00 2.81 3.10 3.50 0 12 0
July 17, 2026 18.35 18.75 17.25 0 0 0 175.00 3.60 3.90 4.45 0 20 0
July 17, 2026 14.45 14.80 13.45 0 20 0 180.00 4.75 5.00 5.75 0 14 0
July 17, 2026 10.90 11.25 10.05 0 15 0 185.00 6.15 6.50 7.40 0 74 0
July 17, 2026 7.85 8.15 7.15 0 27 0 190.00 8.10 8.45 8.60 -1.00 12 12
July 17, 2026 5.35 5.65 4.85 0 116 0 195.00 10.55 11.00 12.40 0 0 0
July 17, 2026 3.40 3.65 3.15 0 30 0 200.00 13.75 14.10 15.80 0 0 0
July 17, 2026 2.05 2.30 1.99 0 34 0 205.00 17.45 17.90 19.85 0 0 0
July 17, 2026 1.17 1.39 1.25 0.04 47 6 210.00 21.50 22.45 24.35 0 23 0
July 17, 2026 0.59 0.80 0.76 0 77 0 215.00 26.15 27.00 29.15 0 0 0
July 17, 2026 0.24 0.50 0.48 0 34 0 220.00 31.00 31.80 33.80 0 15 0
July 17, 2026 0.08 0.33 0.29 0 27 0 225.00 35.90 37.25 39.00 0 0 0
July 17, 2026 0.03 0.21 0.19 0 61 0 230.00 40.65 41.60 43.70 0 0 0
July 17, 2026 0 0.24 0.49 0 0 0 235.00 45.60 46.60 48.70 0 0 0
July 17, 2026 0 0.18 0.49 0 0 0 240.00 50.60 51.60 53.70 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 245.00 55.60 56.60 58.70 0 0 0
August 21, 2026 45.65 46.55 45.80 0 0 0 145.00 1.42 1.70 1.90 0 0 0
August 21, 2026 40.85 41.75 40.25 0 0 0 150.00 1.67 2.00 2.20 0 0 0
August 21, 2026 36.10 37.15 35.10 0 0 0 155.00 1.99 2.34 2.50 0 24 0
August 21, 2026 31.65 32.50 30.50 0 0 0 160.00 2.50 2.74 3.00 0 0 0
August 21, 2026 27.15 27.80 26.05 0 0 0 165.00 3.00 3.30 3.65 0 4 0
August 21, 2026 22.80 23.35 21.75 0 0 0 170.00 3.75 4.00 3.95 -0.60 0 1
August 21, 2026 18.70 19.25 17.75 0 0 0 175.00 4.65 5.00 5.60 0 0 0
August 21, 2026 15.05 15.40 14.05 0 10 0 180.00 5.90 6.25 7.05 0 0 0
August 21, 2026 11.50 11.95 10.75 0 100 0 185.00 7.40 7.85 8.85 0 20 0
August 21, 2026 8.35 8.85 7.90 0 0 0 190.00 9.45 9.90 11.10 0 0 0
August 21, 2026 5.95 6.40 5.65 0 20 0 195.00 11.95 12.50 13.85 0 2 0
August 21, 2026 3.90 4.35 3.80 0 1 0 200.00 15.05 15.60 17.25 0 0 0
August 21, 2026 2.52 2.90 2.49 0 20 0 205.00 18.55 19.20 21.00 0 0 0
August 21, 2026 1.51 1.80 1.59 0 21 0 210.00 22.60 23.30 25.20 0 0 0
August 21, 2026 0.86 1.16 1.09 0 14 0 215.00 26.85 27.80 29.80 0 0 0
August 21, 2026 0.45 0.72 0.65 0 10 0 220.00 31.35 32.35 34.50 0 26 0
August 21, 2026 0.23 0.50 0.44 0 0 0 225.00 36.10 37.55 39.25 0 0 0
August 21, 2026 0.09 0.31 0.28 0 45 0 230.00 41.00 42.45 44.15 0 0 0
August 21, 2026 0.03 0.20 0.19 0 3 0 235.00 45.95 47.40 49.05 0 0 0
August 21, 2026 0 0.14 0.15 0 1 0 240.00 50.70 51.65 53.75 0 0 0
August 21, 2026 0 0.13 0.12 0 0 0 245.00 55.65 56.60 58.70 0 0 0
September 18, 2026 59.65 61.15 59.95 0 15 0 130.00 1.05 1.36 1.40 0 207 0
September 18, 2026 50.40 51.45 50.25 0 0 0 140.00 1.50 1.80 1.90 0 66 0
September 18, 2026 45.80 46.85 45.60 0 0 0 145.00 1.78 2.10 2.30 0 0 0
September 18, 2026 41.00 42.00 41.70 0.70 30 15 150.00 2.17 2.47 2.70 0 4,339 0
September 18, 2026 36.50 37.20 35.55 0 0 0 155.00 2.57 2.89 3.10 0 0 0
September 18, 2026 31.95 32.95 31.20 0 20 0 160.00 3.05 3.30 3.65 0 50 0
September 18, 2026 27.60 28.45 26.60 0 0 0 165.00 3.60 3.90 4.35 0 0 0
September 18, 2026 23.60 24.10 22.45 0 93 0 170.00 4.45 4.80 5.30 0 75 0
September 18, 2026 19.55 20.10 18.55 0 10 0 175.00 5.45 5.80 6.50 0 0 0
September 18, 2026 15.85 16.40 15.00 0 47 0 180.00 6.65 7.15 7.90 0 106 0
September 18, 2026 12.50 12.95 11.80 0 0 0 185.00 8.35 8.80 9.80 0 0 0
September 18, 2026 9.35 9.95 8.95 0 164 0 190.00 10.40 10.85 12.00 0 1,051 0
September 18, 2026 6.95 7.35 6.55 0 21 0 195.00 12.85 13.35 14.70 0 10 0
September 18, 2026 4.75 5.20 4.65 0 230 0 200.00 15.80 16.35 17.95 0 200 0
September 18, 2026 3.35 3.60 3.25 0 29 0 205.00 19.30 19.85 21.55 0 0 0
September 18, 2026 2.20 2.30 2.20 0 210 0 210.00 23.20 23.75 25.60 0 5 0
September 18, 2026 1.42 1.67 1.56 0 10 0 215.00 27.30 28.10 30.05 0 0 0
September 18, 2026 0.85 1.10 1.06 0 289 0 220.00 31.40 32.70 34.65 0 15 0
September 18, 2026 0.50 0.79 0.80 0 7 0 225.00 36.15 37.50 39.55 0 0 0
September 18, 2026 0.30 0.57 0.57 0 161 0 230.00 40.95 42.30 44.35 0 15 0
December 18, 2026 41.95 42.60 41.10 0 1 0 150.00 3.25 3.60 3.90 0 527 0
December 18, 2026 33.15 34.15 32.35 0 39 0 160.00 4.45 4.90 5.30 0 145 0
December 18, 2026 25.00 25.60 24.25 0 73 0 170.00 6.25 6.80 7.35 0 118 0
December 18, 2026 17.65 18.40 17.05 0 49 0 180.00 8.90 9.45 10.30 0 59 0
December 18, 2026 11.45 12.15 11.10 0 85 0 190.00 12.70 13.30 14.45 0 1,432 0
December 18, 2026 6.80 7.25 6.70 0 126 0 200.00 18.00 18.75 19.90 0 847 0
December 18, 2026 3.65 4.25 3.95 0 120 0 210.00 24.75 25.65 27.45 0 0 0
December 18, 2026 1.92 2.36 2.15 0 33 0 220.00 32.85 33.85 35.45 0 15 0
December 18, 2026 0.95 1.27 1.12 0 76 0 230.00 41.35 43.00 44.80 0 8 0
January 15, 2027 109.15 110.65 109.05 0 0 0 80.00 0.12 0.51 0.59 0 1,684 0
January 15, 2027 99.00 100.75 99.10 0 6 0 90.00 0.50 0.78 0.79 0 8,674 0
January 15, 2027 89.25 90.80 89.20 0 4 0 100.00 0.58 1.00 1.00 0 10,617 0
January 15, 2027 79.35 80.90 79.30 0 7 0 110.00 0.92 1.30 1.30 0 139 0
January 15, 2027 74.25 76.00 74.40 0 1,427 0 115.00 1.03 1.50 1.45 0 7,637 0
January 15, 2027 70.10 71.30 70.20 0 35 0 120.00 1.33 1.70 1.80 0 2,915 0
January 15, 2027 60.30 62.25 61.25 0 78 0 130.00 1.89 2.20 2.22 0 2,202 0
January 15, 2027 50.90 52.25 51.05 0 3,222 0 140.00 2.55 3.10 2.84 0 13,127 0
January 15, 2027 46.30 47.95 46.55 0 100 0 145.00 3.00 3.40 3.65 0 135 0
January 15, 2027 42.15 43.05 41.10 0 417 0 150.00 3.50 3.90 4.10 0 1,240 0
January 15, 2027 37.70 38.85 37.00 0 25 0 155.00 4.10 4.45 4.85 0 240 0
January 15, 2027 33.15 34.50 32.75 0 412 0 160.00 4.70 5.20 5.50 0 1,184 0
January 15, 2027 25.35 26.30 24.70 0 117 0 170.00 6.65 7.15 7.70 0 190 0
January 15, 2027 18.10 18.95 17.40 0 419 0 180.00 9.30 10.05 10.35 0 2,067 0
January 15, 2027 7.50 7.90 7.15 0 203 0 200.00 18.35 19.25 20.45 0 150 0
January 15, 2027 2.24 2.72 2.54 0 364 0 220.00 33.00 34.00 35.95 0 25 0
January 15, 2027 0.52 0.97 0.95 0 482 0 240.00 50.55 51.85 54.00 0 15 0
March 19, 2027 42.45 43.75 43.00 0 0 0 150.00 4.30 4.90 5.25 0 0 0
March 19, 2027 33.80 35.00 33.70 0 2 0 160.00 5.70 6.50 6.85 0 0 0
March 19, 2027 25.95 27.45 26.05 0 0 0 170.00 7.80 8.45 9.25 0 1 0
March 19, 2027 18.90 20.00 19.00 0 0 0 180.00 10.45 12.10 12.45 0 20 0
March 19, 2027 13.20 13.95 13.15 0 0 0 190.00 14.50 15.55 16.50 0 0 0
March 19, 2027 8.35 9.35 8.65 0 0 0 200.00 19.65 20.95 21.95 0 0 0
March 19, 2027 5.05 5.70 5.30 0 1 0 210.00 26.15 27.70 29.10 0 0 0
March 19, 2027 2.89 3.60 3.35 0 0 0 220.00 33.80 35.45 37.05 0 0 0
January 21, 2028 79.65 81.50 80.30 0 0 0 110.00 2.84 3.55 3.70 0 74 0
January 21, 2028 74.85 76.65 75.40 0 0 0 115.00 3.25 4.00 4.10 0 3 0
January 21, 2028 69.70 72.30 71.30 0 55 0 120.00 3.70 4.45 4.60 0 94 0
January 21, 2028 51.85 54.95 53.85 0 81 0 140.00 5.90 7.10 7.30 0 3,206 0
January 21, 2028 43.80 46.05 43.60 0 107 0 150.00 7.60 8.55 8.95 0 10 0
January 21, 2028 40.00 42.15 41.35 0 0 0 155.00 8.60 9.60 9.95 0 40 0
January 21, 2028 36.30 38.55 36.10 0 152 0 160.00 9.70 10.90 11.15 0 717 0
January 21, 2028 29.30 31.40 29.30 0 151 0 170.00 12.00 13.40 14.25 0 2,033 0
January 21, 2028 22.90 24.80 23.15 0 343 0 180.00 15.20 17.20 17.75 0 2,090 0
January 21, 2028 20.10 21.80 21.20 0 0 0 185.00 17.10 18.70 19.40 0 150 0
January 21, 2028 17.80 19.30 18.60 0 37 0 190.00 19.20 20.95 21.80 0 501 0
January 21, 2028 15.30 16.75 16.70 0.55 24 5 195.00 21.20 23.40 24.40 0 6 0
January 21, 2028 13.00 14.55 13.00 0 458 0 200.00 24.25 26.05 27.20 0 1,311 0
January 21, 2028 6.50 7.50 6.55 0 397 0 220.00 36.30 39.00 40.20 0 501 0
January 21, 2028 3.20 3.95 3.75 0 299 0 240.00 51.40 55.90 57.15 0 15 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.