Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: September 3, 2025 at 12:14 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 16.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 62,574
Volume: 0
Open interest: 121,937
Volume: 0
September 5, 2025 (Weekly) 0 0 23.95 0 0 0 144.00 0 0 0.10 0 10 0
September 5, 2025 (Weekly) 0 0 21.95 0 0 0 146.00 0 0 0.10 0 62 0
September 5, 2025 (Weekly) 0 0 19.95 0 0 0 148.00 0 0 0.10 0 45 0
September 5, 2025 (Weekly) 0 0 17.95 0 0 0 150.00 0 0 0.09 0 106 0
September 5, 2025 (Weekly) 0 0 15.90 0 16 0 152.00 0 0 0.09 0 56 0
September 5, 2025 (Weekly) 0 0 13.95 0 151 0 154.00 0 0 0.10 0 15 0
September 5, 2025 (Weekly) 0 0 11.95 0 785 0 156.00 0 0 0.10 0 31 0
September 5, 2025 (Weekly) 0 0 10.00 0 14 0 158.00 0 0 0.12 0 41 0
September 5, 2025 (Weekly) 0 0 8.00 0 1,290 0 160.00 0 0 0.15 0 72 0
September 5, 2025 (Weekly) 0 0 6.00 0 2,057 0 162.00 0 0 0.19 0 77 0
September 5, 2025 (Weekly) 0 0 4.10 0 48 0 164.00 0 0 0.21 0 72 0
September 5, 2025 (Weekly) 0 0 2.21 0 110 0 166.00 0 0 0.44 0 425 0
September 5, 2025 (Weekly) 0 0 0.88 0 76 0 168.00 0 0 1.14 0 0 0
September 5, 2025 (Weekly) 0 0 0.28 0 0 0 170.00 0 0 2.56 0 70 0
September 5, 2025 (Weekly) 0 0 0.16 0 0 0 172.00 0 0 4.50 0 0 0
September 5, 2025 (Weekly) 0 0 0.43 0 0 0 174.00 0 0 6.80 0 0 0
September 5, 2025 (Weekly) 0 0 0 0 0 0 176.00 0 0 0 0 0 0
September 12, 2025 (Weekly) 0 0 24.00 0 0 0 144.00 0 0 0.10 0 2 0
September 12, 2025 (Weekly) 0 0 22.05 0 0 0 146.00 0 0 0.10 0 4 0
September 12, 2025 (Weekly) 0 0 20.05 0 10 0 148.00 0 0 0.11 0 60 0
September 12, 2025 (Weekly) 0 0 18.05 0 0 0 150.00 0 0 0.12 0 110 0
September 12, 2025 (Weekly) 0 0 16.10 0 20 0 152.00 0 0 0.13 0 117 0
September 12, 2025 (Weekly) 0 0 14.10 0 228 0 154.00 0 0 0.17 0 0 0
September 12, 2025 (Weekly) 0 0 12.10 0 753 0 156.00 0 0 0.20 0 9 0
September 12, 2025 (Weekly) 0 0 10.15 0 100 0 158.00 0 0 0.24 0 15 0
September 12, 2025 (Weekly) 0 0 8.20 0 113 0 160.00 0 0 0.30 0 63 0
September 12, 2025 (Weekly) 0 0 6.25 0 1,988 0 162.00 0 0 0.34 0 74 0
September 12, 2025 (Weekly) 0 0 4.45 0 2,215 0 164.00 0 0 0.54 0 1 0
September 12, 2025 (Weekly) 0 0 2.82 0 111 0 166.00 0 0 0.94 0 65 0
September 12, 2025 (Weekly) 0 1.51 1.51 0 10 0 168.00 0 0 1.70 0 13 0
September 12, 2025 (Weekly) 0 0 0.75 0 20 0 170.00 0 0 2.92 0 9 0
September 12, 2025 (Weekly) 0 0 0.34 0 4 0 172.00 0 0 4.60 0 0 0
September 12, 2025 (Weekly) 0 0 0.21 0 0 0 174.00 0 0 6.75 0 0 0
September 12, 2025 (Weekly) 0 0 0 0 0 0 176.00 0 0 0 0 0 0
September 26, 2025 (Weekly) 0 0 22.30 0 4 0 146.00 0 0 0.21 0 0 0
September 26, 2025 (Weekly) 0 0 20.30 0 0 0 148.00 0 0 0.24 0 2 0
September 26, 2025 (Weekly) 0 0 18.35 0 0 0 150.00 0 1.23 0.27 0 30 0
September 26, 2025 (Weekly) 0 0 16.35 0 100 0 152.00 0 0 0.31 0 1 0
September 26, 2025 (Weekly) 0 0 14.40 0 150 0 154.00 0 0 0.36 0 76 0
September 26, 2025 (Weekly) 0 0 12.50 0 60 0 156.00 0 0 0.42 0 4 0
September 26, 2025 (Weekly) 0 0 10.55 0 20 0 158.00 0 0 0.46 0 20 0
September 26, 2025 (Weekly) 0 0 8.65 0 9 0 160.00 0 0 0.56 0 210 0
September 26, 2025 (Weekly) 0 0 6.85 0 121 0 162.00 0 0 0.76 0 54 0
September 26, 2025 (Weekly) 0 0 5.20 0 3,012 0 164.00 0 0 1.12 0 50 0
September 26, 2025 (Weekly) 0 10.00 3.70 0 11 0 166.00 0 0 1.63 0 150 0
September 26, 2025 (Weekly) 0 0 2.42 0 10 0 168.00 0 0 2.40 0 0 0
September 26, 2025 (Weekly) 0 0 1.50 0 2,200 0 170.00 0 0 3.55 0 0 0
September 26, 2025 (Weekly) 0 0 0.88 0 2,094 0 172.00 0 0 4.95 0 0 0
September 26, 2025 (Weekly) 0 0 0.64 0 0 0 174.00 0 0 6.65 0 0 0
September 26, 2025 (Weekly) 0 0 0 0 0 0 176.00 0 0 0 0 0 0
October 3, 2025 (Weekly) 0 0 20.45 0 10 0 148.00 0 0 0.31 0 0 0
October 3, 2025 (Weekly) 0 0 18.50 0 0 0 150.00 0 0 0.35 0 0 0
October 3, 2025 (Weekly) 0 0 16.55 0 0 0 152.00 0 0 0.40 0 0 0
October 3, 2025 (Weekly) 0 0 14.60 0 0 0 154.00 0 0 0.46 0 0 0
October 3, 2025 (Weekly) 0 0 12.65 0 10 0 156.00 0 0 0.48 0 1 0
October 3, 2025 (Weekly) 0 0 10.70 0 0 0 158.00 0 0 0.59 0 2 0
October 3, 2025 (Weekly) 0 0 8.90 0 0 0 160.00 0 0 0.73 0 2 0
October 3, 2025 (Weekly) 0 0 7.15 0 3 0 162.00 0 0 0.97 0 0 0
October 3, 2025 (Weekly) 0 0 5.45 0 9 0 164.00 0 0 1.34 0 26 0
October 3, 2025 (Weekly) 0 0 4.00 0 56 0 166.00 0 0 1.88 0 47 0
October 3, 2025 (Weekly) 0 0 2.76 0 0 0 168.00 0 0 2.65 0 0 0
October 3, 2025 (Weekly) 0 0 1.78 0 29 0 170.00 0 0 3.75 0 3 0
October 3, 2025 (Weekly) 0 0 1.11 0 31 0 172.00 0 0 5.10 0 0 0
October 3, 2025 (Weekly) 0 0 0.74 0 0 0 174.00 0 0 6.85 0 0 0
October 3, 2025 (Weekly) 0 0 0 0 0 0 176.00 0 0 0 0 0 0
October 10, 2025 (Weekly) 0 0 12.95 0 0 0 156.00 0 0 0.78 0 10 0
October 10, 2025 (Weekly) 0 0 11.10 0 0 0 158.00 0 0 0.89 0 139 0
October 10, 2025 (Weekly) 0 0 9.15 0 0 0 160.00 0 0 0.94 0 0 0
October 10, 2025 (Weekly) 0 0 7.40 0 3 0 162.00 0 0 1.24 0 0 0
October 10, 2025 (Weekly) 0 0 5.75 0 15 0 164.00 0 0 1.66 0 10 0
October 10, 2025 (Weekly) 0 0 4.30 0 10 0 166.00 0 0 2.22 0 0 0
October 10, 2025 (Weekly) 0 0 3.20 0 0 0 168.00 0 0 3.00 0 0 0
October 10, 2025 (Weekly) 0 0 2.25 0 0 0 170.00 0 0 4.00 0 0 0
October 10, 2025 (Weekly) 0 0 1.44 0 15 0 172.00 0 0 5.30 0 19 0
October 10, 2025 (Weekly) 0 0 0.94 0 0 0 174.00 0 0 6.85 0 0 0
October 10, 2025 (Weekly) 0 0 0 0 0 0 176.00 0 0 0 0 0 0
September 19, 2025 0 0 68.05 0 0 0 100.00 0 0 0.09 0 1,702 0
September 19, 2025 0 0 63.05 0 0 0 105.00 0 0 0.09 0 16 0
September 19, 2025 0 0 58.10 0 13 0 110.00 0 0 0.09 0 222 0
September 19, 2025 0 0 53.05 0 0 0 115.00 0 0 0.09 0 52 0
September 19, 2025 0 0 48.10 0 9 0 120.00 0 0 0.09 0 216 0
September 19, 2025 0 0 43.05 0 12 0 125.00 0 0 0.08 0 64 0
September 19, 2025 0 0 38.05 0 0 0 130.00 0 0 0.09 0 1,091 0
September 19, 2025 0 0 33.05 0 12 0 135.00 0 0 0.12 0 86 0
September 19, 2025 0 0 28.05 0 1 0 140.00 0 0 0.12 0 1,596 0
September 19, 2025 0.20 0 23.10 0 28 0 145.00 0 0 0.14 0 212 0
September 19, 2025 0 0 22.10 0 5 0 146.00 0 0 0.14 0 2,068 0
September 19, 2025 0 0 20.15 0 256 0 148.00 0 0 0.17 0 202 0
September 19, 2025 8.05 0 18.15 0 431 0 150.00 0.12 0 0.20 0 251 0
September 19, 2025 0 0 17.20 0 0 0 151.00 0 0 0.22 0 33 0
September 19, 2025 0.20 0 16.20 0 17 0 152.00 0 0 0.24 0 101 0
September 19, 2025 0 0 15.20 0 3 0 153.00 0 0 0.24 0 186 0
September 19, 2025 0 0 14.25 0 31 0 154.00 0 0 0.26 0 29 0
September 19, 2025 0 0 13.25 0 822 0 155.00 0 0 0.28 0 179 0
September 19, 2025 0 0 12.25 0 43 0 156.00 0 0 0.29 0 18 0
September 19, 2025 0 0 10.35 0 1,710 0 158.00 0 1.10 0.36 0 224 0
September 19, 2025 0 0 8.45 0 2,144 0 160.00 0 0 0.45 0 214 0
September 19, 2025 0 0 7.45 0 3,357 0 161.00 0 0 0.53 0 173 0
September 19, 2025 0.20 0 6.55 0 2,467 0 162.00 0 1.66 0.59 0 108 0
September 19, 2025 0 0 4.85 0 3,219 0 164.00 0 0 0.86 0 54 0
September 19, 2025 0 0 4.05 0 348 0 165.00 0 0 1.10 0 20 0
September 19, 2025 0 0 3.30 0 862 0 166.00 0 0 1.37 0 749 0
September 19, 2025 0 0 2.04 0 883 0 168.00 0 0 2.14 0 843 0
September 19, 2025 0 1.65 1.18 0 2,341 0 170.00 0 0 3.30 0 10 0
September 19, 2025 0 0 0.65 0 50 0 172.00 0 0 4.85 0 0 0
September 19, 2025 0 0 0.39 0 0 0 174.00 0 0 6.65 0 0 0
September 19, 2025 0 0 0.29 0 413 0 175.00 0 0 7.70 0 0 0
September 19, 2025 0 0 0 0 0 0 176.00 0 0 0 0 0 0
September 19, 2025 0 0 0.39 0 162 0 180.00 0 0 12.75 0 0 0
September 19, 2025 0 0 0.18 0 0 0 185.00 0 0 17.55 0 0 0
September 19, 2025 0 0 0.19 0 0 0 190.00 0 0 22.55 0 0 0
October 17, 2025 0 0 68.25 0 3 0 100.00 0 0 0.07 0 137 0
October 17, 2025 0 0 63.30 0 0 0 105.00 0 0 0.06 0 1 0
October 17, 2025 0 0 58.35 0 0 0 110.00 0 0 0.08 0 7 0
October 17, 2025 0 0 53.35 0 0 0 115.00 0 0 0.08 0 10 0
October 17, 2025 0 0 48.40 0 0 0 120.00 0 0 0.10 0 25 0
October 17, 2025 0 0 43.35 0 0 0 125.00 0.05 0 0.11 0 19 0
October 17, 2025 0 0 38.45 0 6 0 130.00 0.08 0 0.15 0 50 0
October 17, 2025 0 0 33.50 0 1 0 135.00 0.05 0 0.22 0 1,536 0
October 17, 2025 0 0 28.55 0 83 0 140.00 0 0.56 0.29 0 53 0
October 17, 2025 0 0 26.55 0 0 0 142.00 0 0 0.33 0 0 0
October 17, 2025 0 0 24.65 0 0 0 144.00 0 0 0.36 0 0 0
October 17, 2025 0 0 23.65 0 496 0 145.00 0 0 0.38 0 1,002 0
October 17, 2025 0 0 22.70 0 0 0 146.00 0 0 0.40 0 3 0
October 17, 2025 0 0 20.75 0 0 0 148.00 0 0 0.44 0 29 0
October 17, 2025 0 0 18.80 0 276 0 150.00 0 1.30 0.49 0 146 0
October 17, 2025 0 0 16.85 0 25 0 152.00 0 1.60 0.54 0 3 0
October 17, 2025 0 0 14.95 0 29 0 154.00 0 2.10 0.57 0 35 0
October 17, 2025 0.20 0 14.00 0 205 0 155.00 0 0 0.62 0 2,048 0
October 17, 2025 0 0 9.30 0 283 0 160.00 0 2.25 0.98 0 69 0
October 17, 2025 0 0 5.25 0 241 0 165.00 0 0 1.95 0 30 0
October 17, 2025 0 0 2.30 0 348 0 170.00 0 0 4.05 0 3 0
October 17, 2025 0 0 1.51 0 4 0 172.00 0 0 5.35 0 10 0
October 17, 2025 0 0 1.00 0 65 0 174.00 0 0 6.90 0 20 0
October 17, 2025 0 2.50 0.80 0 350 0 175.00 0 0 7.75 0 0 0
October 17, 2025 0 0 0.26 0 220 0 180.00 0 0 12.45 0 15 0
October 17, 2025 0 0 0.17 0 0 0 185.00 0 0 17.45 0 0 0
October 17, 2025 0 0 0.13 0 0 0 190.00 0 0 22.45 0 0 0
October 17, 2025 0 0 0.12 0 0 0 195.00 0 0 27.45 0 0 0
October 17, 2025 0 0 0.11 0 0 0 200.00 0 0 32.45 0 0 0
November 21, 2025 0 0 53.65 0 0 0 115.00 0 0 0.12 0 19 0
November 21, 2025 0 0 48.70 0 0 0 120.00 0 0 0.21 0 5 0
November 21, 2025 0 0 43.60 0 3 0 125.00 0 0 0.29 0 16 0
November 21, 2025 0 0 38.70 0 0 0 130.00 0 1.00 0.38 0 21 0
November 21, 2025 0 0 33.75 0 3 0 135.00 0 0 0.45 0 61 0
November 21, 2025 0 0 28.85 0 1 0 140.00 0 0 0.57 0 30 0
November 21, 2025 0 0 26.85 0 60 0 142.00 0 0 0.62 0 6 0
November 21, 2025 0 0 24.90 0 60 0 144.00 0 0 0.68 0 0 0
November 21, 2025 0 0 23.95 0 153 0 145.00 0 0 0.72 0 320 0
November 21, 2025 0 0 22.95 0 0 0 146.00 0 0 0.74 0 8 0
November 21, 2025 0 0 21.05 0 13 0 148.00 0 0 0.78 0 100 0
November 21, 2025 0 0 19.10 0 75 0 150.00 0 0 0.88 0 81 0
November 21, 2025 0 0 17.20 0 65 0 152.00 0 0 1.00 0 30 0
November 21, 2025 0 0 15.25 0 13 0 154.00 0 0 1.12 0 34 0
November 21, 2025 0 0 14.30 0 127 0 155.00 0 1.50 1.22 0 217 0
November 21, 2025 0 0 13.35 0 32 0 156.00 0 0 1.33 0 108 0
November 21, 2025 0.20 0 9.80 0 182 0 160.00 0 0 1.94 0 81 0
November 21, 2025 0 0 5.90 0 210 0 165.00 0 0 3.35 0 26 0
November 21, 2025 0 0 2.99 0 426 0 170.00 0 0 5.75 0 21 0
November 21, 2025 0.57 0 1.32 0 199 0 175.00 0 0 9.30 0 0 0
November 21, 2025 0 0 0.52 0 60 0 180.00 0 0 13.70 0 51 0
November 21, 2025 0 0 0.30 0 0 0 185.00 0 0 18.50 0 0 0
November 21, 2025 0 0 0.17 0 0 0 190.00 0 0 23.30 0 0 0
November 21, 2025 0 0 0.13 0 0 0 195.00 0 0 28.25 0 0 0
November 21, 2025 0 0 0.11 0 0 0 200.00 0 0 33.25 0 0 0
December 19, 2025 0 0 68.60 0 0 0 100.00 0 0 0.13 0 171 0
December 19, 2025 0 0 62.65 0 0 0 106.00 0 0 0.20 0 4 0
December 19, 2025 0 0 61.60 0 0 0 107.00 0 0 0.22 0 2 0
December 19, 2025 0 0 60.60 0 0 0 108.00 0 0 0.24 0 2 0
December 19, 2025 0 0 58.65 0 0 0 110.00 0 0 0.28 0 59 0
December 19, 2025 0 0 53.75 0 0 0 115.00 0 0 0.39 0 28 0
December 19, 2025 0 0 48.80 0 0 0 120.00 0 0.47 0.46 0 87 0
December 19, 2025 0 0 43.80 0 0 0 125.00 0 2.95 0.59 0 9 0
December 19, 2025 0 0 38.90 0 9 0 130.00 0 0 0.69 0 22 0
December 19, 2025 0 0 33.95 0 0 0 135.00 0 0 0.79 0 5 0
December 19, 2025 0 0 29.05 0 113 0 140.00 0 0 0.96 0 143 0
December 19, 2025 0 0 24.20 0 10 0 145.00 0 0 1.08 0 3 0
December 19, 2025 0 0 22.30 0 53 0 147.00 0 0 1.20 0 10 0
December 19, 2025 0 0 21.40 0 34 0 148.00 0 0 1.24 0 3 0
December 19, 2025 0 0 19.45 0 389 0 150.00 0 0 1.34 0 55 0
December 19, 2025 0 0 14.75 0 79 0 155.00 0 0 1.86 0 88 0
December 19, 2025 0 0 10.50 0 398 0 160.00 0 0 2.73 0 38 0
December 19, 2025 2.00 0 6.80 0 287 0 165.00 0 6.90 4.20 0 35 0
December 19, 2025 0 0 3.95 0 135 0 170.00 0 0 6.65 0 0 0
December 19, 2025 0 0 2.06 0 82 0 175.00 0 0 9.75 0 0 0
December 19, 2025 0 0 1.01 0 244 0 180.00 0 0 14.10 0 0 0
December 19, 2025 0 0 0.46 0 0 0 185.00 0 0 18.60 0 0 0
December 19, 2025 0 0 0.26 0 0 0 190.00 0 0 23.40 0 0 0
December 19, 2025 0 0 0.16 0 0 0 195.00 0 0 28.35 0 0 0
December 19, 2025 0 0 0.13 0 0 0 200.00 0 0 33.30 0 0 0
January 16, 2026 0 0 88.45 0 2 0 80.00 0 0.03 0.03 0 9,746 0
January 16, 2026 0 0 78.50 0 0 0 90.00 0 0.45 0.42 0 456 0
January 16, 2026 0 0 68.60 0 5 0 100.00 0.10 0 0.23 0 4,267 0
January 16, 2026 0 0 63.60 0 2 0 105.00 0.12 0 0.31 0 5,310 0
January 16, 2026 0 0 58.65 0 1 0 110.00 0.20 0.50 0.43 0 1,233 0
January 16, 2026 0 0 53.75 0 19 0 115.00 0 0 0.54 0 7,621 0
January 16, 2026 0 0 48.85 0 2,217 0 120.00 0.20 0 0.49 0 7,289 0
January 16, 2026 0 0 43.85 0 93 0 125.00 0 0 0.69 0 238 0
January 16, 2026 0 0 39.00 0 623 0 130.00 0 0 0.64 0 1,090 0
January 16, 2026 0 0 34.05 0 273 0 135.00 0 0 0.97 0 125 0
January 16, 2026 0 0 29.30 0 366 0 140.00 0 0 0.96 0 493 0
January 16, 2026 0 0 24.50 0 0 0 145.00 0 0 1.29 0 1 0
January 16, 2026 5.00 0 19.60 0 1,313 0 150.00 0 2.00 1.60 0 187 0
January 16, 2026 0 0 15.10 0 1,769 0 155.00 0 0 2.16 0 1,791 0
January 16, 2026 0 0 10.95 0 734 0 160.00 0 0 3.15 0 96 0
January 16, 2026 0 0 7.30 0 90 0 165.00 0 0 4.55 0 0 0
January 16, 2026 0 0 4.50 0 75 0 170.00 0 0 6.80 0 38 0
January 16, 2026 0 0 2.47 0 45 0 175.00 0 0 9.95 0 0 0
January 16, 2026 0 0 1.28 0 3 0 180.00 0 0 14.15 0 10 0
January 16, 2026 0 0 0.63 0 3 0 185.00 0 0 18.65 0 0 0
January 16, 2026 0 0 0.36 0 0 0 190.00 0 0 23.40 0 0 0
January 16, 2026 0 0 0.21 0 0 0 195.00 0 0 28.30 0 0 0
January 16, 2026 0 0 0.16 0 99 0 200.00 0 0 33.50 0 5 0
February 20, 2026 0 0 43.95 0 0 0 125.00 0 1.00 0.88 0 0 0
February 20, 2026 0 0 39.05 0 0 0 130.00 0 0 1.00 0 14 0
February 20, 2026 0 0 34.20 0 0 0 135.00 0 0 1.16 0 0 0
February 20, 2026 0 0 29.35 0 0 0 140.00 0 0 1.32 0 0 0
February 20, 2026 0 0 24.55 0 0 0 145.00 0 0 1.62 0 0 0
February 20, 2026 0 0 19.95 0 0 0 150.00 0 0 2.05 0 0 0
February 20, 2026 0 0 15.30 0 20 0 155.00 0 0 2.76 0 30 0
February 20, 2026 0 0 11.25 0 0 0 160.00 0 0 3.90 0 0 0
February 20, 2026 0 0 7.70 0 4 0 165.00 0 0 5.50 0 0 0
February 20, 2026 0 0 4.90 0 7 0 170.00 0 0 7.90 0 0 0
February 20, 2026 0 0 2.85 0 40 0 175.00 0 0 11.05 0 0 0
February 20, 2026 0 0 1.56 0 20 0 180.00 0 0 14.85 0 0 0
February 20, 2026 0 0 0.85 0 29 0 185.00 0 0 19.40 0 0 0
February 20, 2026 0 0 0.48 0 0 0 190.00 0 0 24.00 0 0 0
February 20, 2026 0 0 0.27 0 0 0 195.00 0 0 28.70 0 0 0
February 20, 2026 0 0 0.17 0 0 0 200.00 0 0 33.55 0 0 0
March 20, 2026 0 0 68.75 0 0 0 100.00 0 0.50 0.46 0 142 0
March 20, 2026 0 0 58.85 0 0 0 110.00 0 0 0.71 0 44 0
March 20, 2026 0 0 48.95 0 0 0 120.00 0 0 0.99 0 484 0
March 20, 2026 0 0 39.20 0 1 0 130.00 0 0 1.26 0 146 0
March 20, 2026 0 0 29.40 0 367 0 140.00 0 0 1.64 0 227 0
March 20, 2026 0 0 20.15 0 38 0 150.00 0 0 2.52 0 46 0
March 20, 2026 0 0 11.80 0 119 0 160.00 0 0 4.60 0 466 0
March 20, 2026 0 0 5.60 0 90 0 170.00 0 0 8.65 0 30 0
March 20, 2026 0 0 2.07 0 59 0 180.00 0 0 15.30 0 0 0
March 20, 2026 0 0 0.67 0 37 0 190.00 0 0 24.20 0 0 0
March 20, 2026 0 0 0.49 0 0 0 200.00 0 0 34.00 0 0 0
June 19, 2026 0 0 78.70 0 0 0 90.00 0 0 0.62 0 179 0
June 19, 2026 0 0 73.80 0 0 0 95.00 0 0 0.74 0 44 0
June 19, 2026 0 0 68.80 0 0 0 100.00 0 2.00 0.88 0 75 0
June 19, 2026 0 0 63.85 0 15 0 105.00 0 0 0.99 0 1,135 0
June 19, 2026 0 0 58.90 0 0 0 110.00 0 0 1.09 0 1,119 0
June 19, 2026 0 0 54.05 0 0 0 115.00 0 0 1.28 0 1,778 0
June 19, 2026 0 0 49.10 0 6 0 120.00 0 0 1.45 0 146 0
June 19, 2026 0 0 44.15 0 282 0 125.00 0 0 1.64 0 48 0
June 19, 2026 0 0 39.35 0 141 0 130.00 0 0 1.82 0 334 0
June 19, 2026 0 0 34.50 0 41 0 135.00 0 0 2.13 0 538 0
June 19, 2026 0 0 29.85 0 879 0 140.00 0 0 2.44 0 4,088 0
June 19, 2026 0 0 20.65 0 296 0 150.00 2.50 0 3.70 0 35 0
June 19, 2026 0 0 12.85 0 222 0 160.00 0 0 6.15 0 59 0
June 19, 2026 0 0 6.90 0 116 0 170.00 0 0 10.40 0 0 0
June 19, 2026 0 0 3.10 0 30 0 180.00 0 0 16.80 0 0 0
June 19, 2026 0 0 1.22 0 33 0 190.00 0 0 25.15 0 0 0
June 19, 2026 0 0 0.49 0 0 0 200.00 0 0 34.85 0 0 0
January 15, 2027 0 0 88.80 0 0 0 80.00 0.10 2.35 0.90 0 1,636 0
January 15, 2027 0 0 78.75 0 81 0 90.00 0 1.80 1.28 0 8,555 0
January 15, 2027 0 0 68.95 0 7 0 100.00 0 0 1.49 0 10,539 0
January 15, 2027 0 0 59.05 0 128 0 110.00 0 0 1.92 0 159 0
January 15, 2027 0 0 54.10 0 2,752 0 115.00 0 0 1.78 0 7,553 0
January 15, 2027 0 0 49.20 0 311 0 120.00 0 0 2.22 0 2,836 0
January 15, 2027 0 0 39.85 0 172 0 130.00 0 0 3.10 0 2,128 0
January 15, 2027 0 0 30.60 0 3,371 0 140.00 0 0 4.30 0 14,036 0
January 15, 2027 0 0 26.20 0 35 0 145.00 0 0 5.10 0 3 0
January 15, 2027 0 0 22.05 0 350 0 150.00 0 0 5.95 0 1,234 0
January 15, 2027 0 0 18.30 0 16 0 155.00 0 0 7.40 0 8 0
January 15, 2027 0 0 14.45 0 385 0 160.00 0.05 0 9.00 0 759 0
January 15, 2027 0 7.00 5.00 0 174 0 180.00 0 0 19.40 0 455 0
January 15, 2027 0 0 1.29 0 0 0 200.00 0 0 36.00 0 91 0
January 21, 2028 0 0 49.65 0 20 0 120.00 0 4.60 4.50 0 68 0
January 21, 2028 0 0 32.35 0 100 0 140.00 0 0 7.85 0 215 0
January 21, 2028 0 0 17.95 0 18 0 160.00 0 0 13.95 0 10 0
January 21, 2028 0 0 8.05 0 50 0 180.00 0 0 23.85 0 0 0
January 21, 2028 0 0 3.25 0 90 0 200.00 0 0 38.80 0 0 0