Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: July 23, 2026 at 3:02 p.m.   (Real-time)

  • Last price: 247.770
  • Net change: -4.490
  • Bid price: 247.770
  • Ask price: 247.840
  • 30-day historical volatility: 15.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 53,694
Volume: 1,120
Open interest: 83,666
Volume: 458
July 24, 2026 (Weekly) 29.70 30.10 34.60 0 40 0 218.00 0 0.05 0.05 0 0 0
July 24, 2026 (Weekly) 27.70 28.10 32.60 0 0 0 220.00 0 0.05 0.05 0 11 0
July 24, 2026 (Weekly) 25.70 26.10 30.60 0 0 0 222.00 0 0.05 0.05 0 0 0
July 24, 2026 (Weekly) 23.70 24.10 28.60 0 21 0 224.00 0 0.05 0.05 0 0 0
July 24, 2026 (Weekly) 21.70 22.10 26.60 0 6 0 226.00 0 0.05 0.05 0 0 0
July 24, 2026 (Weekly) 19.70 20.10 24.60 0 0 0 228.00 0 0.06 0.05 0 0 0
July 24, 2026 (Weekly) 17.70 18.30 22.60 0 10 0 230.00 0 0.06 0.05 0 1 0
July 24, 2026 (Weekly) 15.70 16.30 20.60 0 0 0 232.00 0 0.06 0.06 0 7 0
July 24, 2026 (Weekly) 13.70 14.10 18.70 0 0 0 234.00 0 0.09 0.06 0 3 0
July 24, 2026 (Weekly) 11.70 12.15 16.60 0 1 0 236.00 0 0.13 0.08 0 12 0
July 24, 2026 (Weekly) 9.75 10.20 14.55 0 0 0 238.00 0.01 0.15 0.10 0 97 0
July 24, 2026 (Weekly) 7.80 8.35 12.60 0 30 0 240.00 0.07 0.21 0.15 0 21 0
July 24, 2026 (Weekly) 5.80 6.35 6.35 -4.35 41 41 242.00 0.12 0.31 0.19 0 30 0
July 24, 2026 (Weekly) 4.05 4.45 4.50 -4.25 40 5 244.00 0.26 0.44 0.37 0.12 96 1
July 24, 2026 (Weekly) 2.40 2.69 2.03 -4.77 0 10 246.00 0.57 0.76 0.33 0 65 0
July 24, 2026 (Weekly) 1.11 1.35 4.95 0 13 0 248.00 1.23 1.48 0.79 0.30 19 24
July 24, 2026 (Weekly) 0.38 0.55 0.60 -2.60 837 1 250.00 2.43 2.76 2.70 1.92 163 11
July 24, 2026 (Weekly) 0.01 0.11 0.59 0 987 0 255.00 7.00 7.45 7.30 3.90 145 40
July 24, 2026 (Weekly) 0 0.09 0.12 0 2,013 0 260.00 12.00 12.40 8.20 0 13 0
July 24, 2026 (Weekly) 0 0.06 0.07 0 20 0 265.00 17.00 17.40 13.10 0 0 0
July 24, 2026 (Weekly) 0 0.05 0.06 0 10 0 270.00 22.00 22.40 21.20 3.10 0 4
July 24, 2026 (Weekly) 0 0.05 0.06 0 0 0 275.00 27.00 27.40 23.10 0 0 0
July 31, 2026 (Weekly) 25.75 26.20 30.70 0 0 0 222.00 0.12 0.25 0.16 0 2 0
July 31, 2026 (Weekly) 23.65 24.20 28.70 0 0 0 224.00 0.16 0.28 0.20 0 20 0
July 31, 2026 (Weekly) 21.80 22.40 26.65 0 0 0 226.00 0.19 0.34 0.23 0 0 0
July 31, 2026 (Weekly) 19.80 20.25 24.75 0 5 0 228.00 0.24 0.39 0.27 0 1 0
July 31, 2026 (Weekly) 17.85 18.30 22.75 0 63 0 230.00 0.30 0.44 0.31 0 1 0
July 31, 2026 (Weekly) 15.90 16.30 20.85 0 20 0 232.00 0.37 0.53 0.36 0 0 0
July 31, 2026 (Weekly) 13.95 14.35 18.75 0 0 0 234.00 0.47 0.63 0.55 0.14 0 1
July 31, 2026 (Weekly) 12.05 12.50 16.80 0 5 0 236.00 0.59 0.73 0.49 0 52 0
July 31, 2026 (Weekly) 10.15 10.60 14.85 0 12 0 238.00 0.77 0.91 0.57 0 113 0
July 31, 2026 (Weekly) 8.30 8.65 12.90 0 148 0 240.00 1.03 1.18 0 0 57 1
July 31, 2026 (Weekly) 6.55 6.85 10.95 0 70 0 242.00 1.40 1.57 0.89 0 17 0
July 31, 2026 (Weekly) 4.95 5.20 9.05 0 25 0 244.00 1.89 2.12 2.10 0.96 101 75
July 31, 2026 (Weekly) 3.50 3.75 3.30 -3.95 58 110 246.00 2.68 2.88 1.51 0 66 0
July 31, 2026 (Weekly) 2.34 2.52 2.50 -3.10 2,025 8 248.00 3.65 3.90 2.05 0 29 0
July 31, 2026 (Weekly) 1.46 1.63 4.10 0 405 0 250.00 4.90 5.25 2.76 0 13 0
July 31, 2026 (Weekly) 0.40 0.50 0.55 -0.96 773 5 255.00 9.05 9.40 5.75 0 51 0
July 31, 2026 (Weekly) 0.12 0.20 0.51 0 1,622 0 260.00 13.65 14.25 10.00 0 2 0
July 31, 2026 (Weekly) 0.03 0.12 0.20 0 11 0 265.00 18.60 19.05 14.85 0 0 0
July 31, 2026 (Weekly) 0 0.09 0.11 0 20 0 270.00 23.60 24.00 19.65 0 0 0
July 31, 2026 (Weekly) 0 0.08 0.09 0 10 0 275.00 28.60 29.00 24.75 0 0 0
August 7, 2026 (Weekly) 10.35 10.70 14.95 0 0 0 238.00 1.29 1.44 0.97 0 12 0
August 7, 2026 (Weekly) 8.60 8.85 12.95 0 127 0 240.00 1.62 1.80 0 0 20 1
August 7, 2026 (Weekly) 6.90 7.20 11.10 0 133 0 242.00 2.07 2.28 1.44 0 35 0
August 7, 2026 (Weekly) 5.40 5.65 9.35 0 249 0 244.00 2.66 2.87 1.78 0 17 0
August 7, 2026 (Weekly) 4.05 4.30 7.65 0 140 0 246.00 3.45 3.70 3.70 1.47 7 5
August 7, 2026 (Weekly) 2.95 3.15 3.05 -3.00 230 34 248.00 4.40 4.70 2.82 0 0 0
August 7, 2026 (Weekly) 2.04 2.27 2.80 -1.85 218 40 250.00 5.60 5.90 5.60 2.00 108 1
August 7, 2026 (Weekly) 0.78 0.92 1.20 -0.89 400 5 255.00 9.35 9.65 9.40 3.05 0 45
August 7, 2026 (Weekly) 0.27 0.40 0.86 0 95 0 260.00 13.75 14.25 10.30 0 0 0
August 7, 2026 (Weekly) 0.12 0.21 0.39 0 1,769 0 265.00 18.65 19.10 14.90 0 0 0
August 7, 2026 (Weekly) 0.04 0.13 0.20 0 0 0 270.00 23.60 24.00 19.70 0 0 0
August 7, 2026 (Weekly) 0.02 0.10 0.14 0 0 0 275.00 28.60 29.00 24.75 0 0 0
August 14, 2026 (Weekly) 10.70 11.00 15.15 0 0 0 238.00 1.84 2.03 1.43 0 1 0
August 14, 2026 (Weekly) 8.90 9.30 13.25 0 0 0 240.00 2.23 2.47 0 0 0 1
August 14, 2026 (Weekly) 7.35 7.75 11.40 0 5 0 242.00 2.75 3.00 2.02 0 3 0
August 14, 2026 (Weekly) 6.00 6.25 9.75 0 105 0 244.00 3.35 3.65 2.43 0 1 0
August 14, 2026 (Weekly) 4.75 5.00 8.15 0 40 0 246.00 4.15 4.45 2.94 0 20 0
August 14, 2026 (Weekly) 3.65 3.90 6.65 0 50 0 248.00 5.10 5.40 3.60 0 14 0
August 14, 2026 (Weekly) 2.76 3.00 5.35 0 166 0 250.00 6.20 6.55 5.40 1.05 16 1
August 14, 2026 (Weekly) 1.30 1.45 1.42 -1.42 1,010 1 255.00 9.75 10.10 7.00 0 23 0
August 14, 2026 (Weekly) 0.58 0.72 1.39 0 16 0 260.00 14.00 14.50 10.70 0 30 0
August 14, 2026 (Weekly) 0.26 0.38 0.70 0 2,307 0 265.00 18.75 19.15 15.10 0 0 0
August 14, 2026 (Weekly) 0.12 0.24 0.37 0 1,514 0 270.00 23.65 24.05 19.75 0 0 0
August 14, 2026 (Weekly) 0.06 0.16 0.22 0 0 0 275.00 28.60 29.00 24.75 0 0 0
August 28, 2026 (Weekly) 12.15 12.60 16.35 0 0 0 238.00 3.45 3.80 3.80 0.80 1 4
August 28, 2026 (Weekly) 10.75 11.25 12.10 -2.60 6 22 240.00 4.00 4.45 3.35 0 0 0
August 28, 2026 (Weekly) 9.30 9.85 13.15 0 0 0 242.00 4.60 5.00 3.80 0 0 0
August 28, 2026 (Weekly) 8.00 8.40 11.60 0 0 0 244.00 5.35 5.75 4.40 0 0 0
August 28, 2026 (Weekly) 6.90 7.30 10.25 0 135 0 246.00 6.15 6.60 5.00 0 0 0
August 28, 2026 (Weekly) 5.75 6.20 8.90 0 15 0 248.00 7.10 7.50 5.65 0 4 0
August 28, 2026 (Weekly) 4.85 5.25 7.70 0 100 0 250.00 8.15 8.60 6.45 0 5 0
August 28, 2026 (Weekly) 2.96 3.20 5.10 0 7 0 255.00 11.25 11.80 9.05 0 0 0
August 28, 2026 (Weekly) 1.77 2.09 1.80 -1.45 1 1 260.00 15.05 15.60 12.25 0 0 0
August 28, 2026 (Weekly) 1.03 1.29 2.11 0 17 0 265.00 19.30 19.85 15.90 0 0 0
August 28, 2026 (Weekly) 0.61 0.85 1.38 0 10 0 270.00 23.90 24.40 20.25 0 0 0
August 28, 2026 (Weekly) 0.37 0.55 0.90 0 0 0 275.00 28.60 29.30 24.95 0 0 0
September 4, 2026 (Weekly) 9.75 10.40 0 0 0 0 242.00 5.00 5.45 0 0 0 0
September 4, 2026 (Weekly) 8.50 9.10 0 0 0 0 244.00 5.70 6.15 0 0 0 0
September 4, 2026 (Weekly) 7.30 7.75 0 0 0 2 246.00 6.50 7.00 0 0 0 0
September 4, 2026 (Weekly) 6.25 6.75 0 0 0 0 248.00 7.45 7.90 0 0 0 0
September 4, 2026 (Weekly) 5.30 5.60 0 0 0 0 250.00 8.45 9.00 0 0 0 0
September 4, 2026 (Weekly) 3.35 3.80 3.35 3.35 0 4 255.00 11.50 12.05 0 0 0 0
September 4, 2026 (Weekly) 2.08 2.49 0 0 0 0 260.00 15.20 15.85 0 0 0 0
September 4, 2026 (Weekly) 1.29 1.56 0 0 0 0 265.00 19.45 20.05 0 0 0 0
September 4, 2026 (Weekly) 0.79 1.05 0 0 0 0 270.00 24.05 24.50 0 0 0 0
August 21, 2026 102.40 103.25 107.75 0 0 0 145.00 0 0.05 0.05 0 40 0
August 21, 2026 97.40 98.25 102.75 0 0 0 150.00 0 0.05 0.05 0 22 0
August 21, 2026 92.40 93.25 97.75 0 0 0 155.00 0 0.05 0.05 0 69 0
August 21, 2026 87.40 88.25 92.75 0 10 0 160.00 0 0.05 0.05 0 44 0
August 21, 2026 82.40 83.25 87.75 0 2 0 165.00 0 0.05 0.05 0 50 0
August 21, 2026 77.40 78.25 82.75 0 5 0 170.00 0 0.05 0.05 0 5 0
August 21, 2026 73.40 74.30 78.80 0 0 0 174.00 0 0.12 0.12 0 0 0
August 21, 2026 72.40 73.30 77.80 0 15 0 175.00 0 0.06 0.06 0 121 0
August 21, 2026 71.40 72.30 76.80 0 0 0 176.00 0 0.12 0.12 0 0 0
August 21, 2026 69.40 70.30 74.80 0 0 0 178.00 0.01 0.14 0.12 0 0 0
August 21, 2026 67.40 68.30 72.80 0 14 0 180.00 0.02 0.09 0.07 0 70 0
August 21, 2026 63.45 64.30 68.80 0 0 0 184.00 0.02 0.18 0.15 0 0 0
August 21, 2026 62.45 63.30 67.80 0 32 0 185.00 0.05 0.12 0.09 0 190 0
August 21, 2026 61.45 62.30 66.80 0 0 0 186.00 0.04 0.13 0.16 0 0 0
August 21, 2026 59.45 60.30 64.80 0 0 0 188.00 0.03 0.22 0.17 0 0 0
August 21, 2026 57.45 58.30 62.80 0 30 0 190.00 0.09 0.17 0.12 0 74 0
August 21, 2026 52.45 53.30 57.80 0 28 0 195.00 0.15 0.25 0.17 0 33 0
August 21, 2026 47.45 48.30 52.80 0 40 0 200.00 0.21 0.33 0 0 57 1
August 21, 2026 42.45 43.30 43.00 -4.80 53 1 205.00 0.28 0.42 0.33 0 61 0
August 21, 2026 37.45 38.30 42.80 0 143 0 210.00 0.40 0.52 0.42 0 82 0
August 21, 2026 32.50 33.35 37.85 0 70 0 215.00 0.52 0.64 0.53 0 65 0
August 21, 2026 27.85 28.20 32.70 0 85 0 220.00 0.68 0.79 0.66 0 75 0
August 21, 2026 23.05 23.35 27.80 0 114 0 225.00 0.91 1.05 1.01 0.18 52 1
August 21, 2026 18.25 18.55 18.50 -4.40 106 2 230.00 1.27 1.38 1.50 0.39 22 19
August 21, 2026 13.70 14.00 14.00 -4.20 88 4 235.00 1.86 2.00 1.49 0 75 0
August 21, 2026 9.50 9.80 13.55 0 612 0 240.00 2.78 2.99 3.30 1.14 634 6
August 21, 2026 8.00 8.25 11.85 0 0 0 242.00 3.35 3.55 2.53 0 0 0
August 21, 2026 6.60 6.90 6.75 -3.50 2 11 244.00 4.05 4.25 4.25 1.26 129 20
August 21, 2026 6.00 6.25 6.90 -2.55 77 1 245.00 4.40 4.65 4.05 0.80 167 1
August 21, 2026 5.40 5.65 5.20 -3.50 0 74 246.00 4.75 5.00 5.35 1.85 0 4
August 21, 2026 4.35 4.60 4.35 -2.95 50 40 248.00 5.70 6.00 4.15 0 51 0
August 21, 2026 3.40 3.65 3.70 -2.35 388 20 250.00 6.75 7.10 6.95 2.00 68 24
August 21, 2026 1.81 1.97 3.50 0 1,853 0 255.00 10.15 10.50 9.50 1.95 44 1
August 21, 2026 0.92 1.05 0.95 -0.94 5,172 2 260.00 14.20 14.70 11.05 0 93 0
August 21, 2026 0.45 0.57 1.01 0 2,359 0 265.00 18.90 19.30 15.30 0 0 0
August 21, 2026 0.28 0.36 0.59 0 1,856 0 270.00 23.75 24.10 19.95 0 0 0
August 21, 2026 0.15 0.25 0.37 0 24 0 274.00 27.45 28.30 23.90 0 0 0
August 21, 2026 0.13 0.23 0.34 0 5 0 275.00 28.65 29.05 24.80 0 0 0
August 21, 2026 0.11 0.22 0.31 0 0 0 276.00 29.40 30.25 25.85 0 0 0
August 21, 2026 0.09 0.19 0.26 0 0 0 278.00 31.40 32.25 27.75 0 0 0
August 21, 2026 0.07 0.16 0.22 0 0 0 280.00 33.35 34.25 29.75 0 0 0
August 21, 2026 0.03 0.10 0.13 0 41 0 290.00 43.35 44.20 39.70 0 0 0
August 21, 2026 0.01 0.12 0.12 0 1 0 300.00 53.35 54.20 49.65 0 0 0
September 18, 2026 117.40 118.25 122.75 0 4 0 130.00 0 0.05 0.05 0 216 0
September 18, 2026 107.40 108.25 112.75 0 0 0 140.00 0 0.05 0.05 0 75 0
September 18, 2026 102.40 103.25 107.75 0 0 0 145.00 0 0.05 0.05 0 0 0
September 18, 2026 97.40 98.25 102.75 0 45 0 150.00 0 0.07 0.06 0 3,304 0
September 18, 2026 92.40 93.25 97.75 0 0 0 155.00 0.01 0.09 0.07 0 16 0
September 18, 2026 87.40 88.25 92.75 0 42 0 160.00 0.05 0.12 0.10 0 70 0
September 18, 2026 82.40 83.25 87.75 0 0 0 165.00 0.09 0.18 0 0 60 2
September 18, 2026 77.40 78.25 82.75 0 73 0 170.00 0.16 0.26 0.21 0 85 0
September 18, 2026 72.40 73.30 77.80 0 10 0 175.00 0.23 0.34 0.28 0 48 0
September 18, 2026 67.40 68.30 72.80 0 82 0 180.00 0.32 0.44 0.43 0 133 0
September 18, 2026 62.45 63.30 67.80 0 0 0 185.00 0.41 0.54 0.52 0 16 0
September 18, 2026 57.50 58.35 57.85 -4.95 236 2 190.00 0.49 0.65 0.61 0 1,054 0
September 18, 2026 52.55 53.40 57.85 0 68 0 195.00 0.63 0.77 0.72 0 36 0
September 18, 2026 47.60 48.45 52.90 0 266 0 200.00 0.73 0.85 0.84 0 121 0
September 18, 2026 42.75 43.60 48.00 0 109 0 205.00 0.92 1.10 1.00 0 66 0
September 18, 2026 38.20 38.65 43.10 0 256 0 210.00 1.14 1.29 1.18 0 19 0
September 18, 2026 33.35 33.90 38.15 0 73 0 215.00 1.41 1.58 1.42 0 53 0
September 18, 2026 28.70 29.10 30.40 -2.95 228 45 220.00 1.78 1.94 1.73 0 41 0
September 18, 2026 24.20 24.60 28.70 0 33 0 225.00 2.24 2.45 2.07 0 48 0
September 18, 2026 19.90 20.35 24.20 0 202 0 230.00 2.89 3.15 3.00 0.37 374 10
September 18, 2026 15.90 16.20 19.95 0 211 0 235.00 3.85 4.10 3.90 0.60 80 50
September 18, 2026 12.25 12.50 15.90 0 200 0 240.00 5.20 5.40 4.35 0 123 0
September 18, 2026 9.00 9.25 10.05 -2.20 475 111 245.00 6.95 7.20 5.70 0 121 0
September 18, 2026 6.30 6.55 6.55 -2.50 295 120 250.00 9.30 9.55 8.85 1.20 47 15
September 18, 2026 2.87 3.10 4.40 0 270 0 260.00 15.80 16.15 13.10 0 20 0
September 18, 2026 1.87 2.04 3.15 0 17 0 265.00 19.80 20.25 16.85 0 0 0
September 18, 2026 1.26 1.43 1.57 -0.58 492 10 270.00 24.25 24.95 21.00 0 0 0
September 18, 2026 0.60 0.68 0.87 -0.18 388 10 280.00 33.60 34.45 30.10 0 0 0
September 18, 2026 0.27 0.35 0.35 -0.13 592 40 290.00 43.40 44.25 39.85 0 0 0
September 18, 2026 0.17 0.26 0.39 0 225 0 300.00 53.35 54.20 49.75 0 0 0
September 18, 2026 0.02 0.34 0.38 0 400 0 310.00 63.35 64.20 59.70 0 0 0
October 16, 2026 87.35 88.30 92.80 0 95 0 160.00 0.19 0.29 0.24 0 31 0
October 16, 2026 82.35 83.30 87.75 0 15 0 165.00 0.25 0.38 0.36 0 21 0
October 16, 2026 77.40 78.35 82.85 0 0 0 170.00 0.37 0.47 0.45 0 0 0
October 16, 2026 72.45 73.40 77.85 0 30 0 175.00 0.45 0.57 0.55 0 13 0
October 16, 2026 67.50 68.45 72.90 0 0 0 180.00 0.54 0.68 0.65 0 5 0
October 16, 2026 62.60 63.55 68.00 0 0 0 185.00 0.65 0.82 0.77 0 0 0
October 16, 2026 57.85 58.65 63.20 0 0 0 190.00 0.77 0.96 0.89 0 5 0
October 16, 2026 53.05 53.80 58.20 0 0 0 195.00 0.92 1.05 1.04 0 0 0
October 16, 2026 48.40 49.00 53.40 0 20 0 200.00 1.14 1.33 1.21 0 35 0
October 16, 2026 43.55 44.25 48.45 0 0 0 205.00 1.34 1.56 1.41 0 0 0
October 16, 2026 39.00 39.50 40.25 -3.40 79 15 210.00 1.64 1.83 1.66 0 40 0
October 16, 2026 34.35 34.90 38.95 0 19 0 215.00 2.04 2.22 1.99 0 20 0
October 16, 2026 29.90 30.40 34.35 0 39 0 220.00 2.51 2.70 2.38 0 47 0
October 16, 2026 25.50 26.00 29.85 0 32 0 225.00 3.10 3.35 2.85 0 80 0
October 16, 2026 21.45 21.80 25.60 0 40 0 230.00 3.95 4.15 3.50 0 48 0
October 16, 2026 17.55 17.90 21.45 0 58 0 235.00 5.00 5.30 5.35 1.00 16 22
October 16, 2026 13.95 14.30 17.65 0 26 0 240.00 6.40 6.70 5.55 0 30 0
October 16, 2026 10.80 11.05 11.50 -2.55 177 4 245.00 8.25 8.55 7.00 0 50 0
October 16, 2026 8.10 8.35 10.95 0 133 0 250.00 10.55 10.90 10.35 1.45 27 10
October 16, 2026 4.30 4.40 6.00 0 208 0 260.00 16.75 17.10 14.25 0 13 0
October 16, 2026 2.11 2.29 3.30 0 206 0 270.00 24.50 25.50 21.50 0 5 0
October 16, 2026 1.06 1.22 1.77 0 252 0 280.00 33.65 34.65 30.65 0 0 0
October 16, 2026 0.55 0.67 0.97 0 90 0 290.00 43.55 44.35 40.05 0 0 0
October 16, 2026 0.34 0.43 0.62 0 38 0 300.00 53.55 54.25 49.85 0 30 0
October 16, 2026 0.19 0.29 0.29 -0.11 18 24 310.00 63.60 64.25 59.60 0 0 0
November 20, 2026 82.35 83.40 87.90 0 60 0 165.00 0.47 0.53 0.62 0 30 0
November 20, 2026 77.45 78.45 83.10 0 0 0 170.00 0.58 0.77 0.74 0 0 0
November 20, 2026 72.55 73.50 78.15 0 15 0 175.00 0.72 0.90 0.86 0 110 0
November 20, 2026 67.65 68.65 73.25 0 0 0 180.00 0.86 1.04 1.00 0 2 0
November 20, 2026 62.80 63.75 68.35 0 30 0 185.00 1.02 1.21 1.15 0 5 0
November 20, 2026 58.00 58.95 63.50 0 4 0 190.00 1.18 1.40 1.32 0 0 0
November 20, 2026 53.20 54.15 58.50 0 4 0 195.00 1.41 1.66 1.52 0 0 0
November 20, 2026 48.65 49.40 53.90 0 0 0 200.00 1.65 1.91 1.74 0 5 0
November 20, 2026 43.95 44.75 48.95 0 0 0 205.00 1.98 2.20 2.06 0 0 0
November 20, 2026 39.40 40.20 44.25 0 0 0 210.00 2.40 2.61 2.40 0 30 0
November 20, 2026 34.90 35.65 39.65 0 19 0 215.00 2.91 3.15 2.78 0 18 0
November 20, 2026 30.50 31.15 30.10 -5.05 49 47 220.00 3.55 3.80 3.30 0 5 0
November 20, 2026 26.30 26.80 30.80 0 65 0 225.00 4.35 4.60 3.95 0 67 0
November 20, 2026 22.30 22.75 26.50 0 10 0 230.00 5.40 5.60 4.80 0 17 0
November 20, 2026 18.55 19.05 22.50 0 25 0 235.00 6.70 6.95 5.85 0 11 0
November 20, 2026 15.10 15.55 18.70 0 63 0 240.00 8.30 8.50 7.40 0 20 0
November 20, 2026 12.05 12.35 15.20 0 37 0 245.00 10.30 10.55 8.85 0 125 0
November 20, 2026 9.35 9.65 12.20 0 101 0 250.00 12.70 13.00 10.95 0 86 0
November 20, 2026 5.40 5.65 7.40 0 60 0 260.00 18.70 19.15 16.40 0 70 0
November 20, 2026 3.05 3.20 4.20 0 72 0 270.00 26.15 26.85 23.45 0 0 0
November 20, 2026 1.70 1.90 2.17 -0.38 209 1 280.00 34.55 35.55 31.60 0 0 0
November 20, 2026 0.98 1.15 1.25 -0.30 232 5 290.00 43.65 45.10 41.00 0 0 0
November 20, 2026 0.59 0.69 0.69 -0.25 250 10 300.00 53.55 54.70 50.25 0 40 0
November 20, 2026 0.40 0.50 0.67 0 10 0 310.00 63.50 64.50 59.95 0 10 0
December 18, 2026 97.25 98.45 103.10 0 46 0 150.00 0.41 0.50 0.50 0 632 0
December 18, 2026 87.25 88.45 93.15 0 37 0 160.00 0.60 0.70 0.76 -0.01 145 1
December 18, 2026 77.85 78.60 83.25 0 58 0 170.00 0.85 1.06 1.03 0 113 0
December 18, 2026 68.05 68.85 73.45 0 49 0 180.00 1.16 1.40 1.34 0 82 0
December 18, 2026 58.45 59.30 63.85 0 80 0 190.00 1.58 1.85 1.70 0 1,524 0
December 18, 2026 53.70 54.60 59.10 0 0 0 195.00 1.80 2.20 1.99 0 0 0
December 18, 2026 49.05 49.95 54.10 0 123 0 200.00 2.17 2.43 2.25 0 926 0
December 18, 2026 44.45 45.30 49.45 0 0 0 205.00 2.57 2.84 2.64 0 0 0
December 18, 2026 39.95 40.50 44.80 0 151 0 210.00 3.05 3.35 3.10 0 5 0
December 18, 2026 35.50 36.40 40.35 0 0 0 215.00 3.65 3.95 3.50 0 0 0
December 18, 2026 31.35 31.90 35.85 0 60 0 220.00 4.40 4.70 4.10 0 181 0
December 18, 2026 27.20 27.85 31.50 0 10 0 225.00 5.30 5.60 4.90 0 50 0
December 18, 2026 23.40 23.95 27.40 0 137 0 230.00 6.45 6.75 5.80 0 28 0
December 18, 2026 19.80 20.25 23.60 0 2 0 235.00 7.85 8.10 6.95 0 6 0
December 18, 2026 16.45 16.90 19.95 0 140 0 240.00 9.55 9.80 8.40 0 1,565 0
December 18, 2026 13.50 13.80 16.60 0 41 0 245.00 11.55 11.85 10.25 0 9 0
December 18, 2026 10.85 11.20 13.60 0 17 0 250.00 13.90 14.30 12.25 0 35 0
December 18, 2026 6.85 7.05 6.70 -2.10 228 5 260.00 19.75 20.25 17.40 0 140 0
December 18, 2026 4.05 4.30 5.45 0 153 0 270.00 27.10 27.65 24.30 0 0 0
December 18, 2026 2.43 2.66 3.45 0 104 0 280.00 34.55 36.60 32.55 0 0 0
December 18, 2026 1.42 1.65 1.62 -0.56 182 15 290.00 43.65 45.65 41.50 0 0 0
December 18, 2026 0.94 1.00 1.14 -0.25 122 50 300.00 53.50 55.10 50.80 0 0 0
December 18, 2026 0.65 0.76 1.00 0 10 0 310.00 63.50 64.70 60.30 0 10 0
January 15, 2027 167.15 168.45 173.05 0 0 0 80.00 0.05 0.07 0.17 0 1,660 0
January 15, 2027 157.15 158.45 163.15 0 6 0 90.00 0 0.49 0.49 0 8,653 0
January 15, 2027 147.15 148.50 153.15 0 4 0 100.00 0 0.06 0.06 0 10,562 0
January 15, 2027 142.15 143.50 148.15 0 0 0 105.00 0.01 0.18 0.20 0 0 0
January 15, 2027 137.15 138.50 143.15 0 6 0 110.00 0.03 0.09 0.08 0.01 140 30
January 15, 2027 132.15 133.60 138.15 0 1,004 0 115.00 0.04 0.11 0.09 0 7,570 0
January 15, 2027 127.65 128.50 133.15 0 50 0 120.00 0.09 0.17 0.18 0 2,979 0
January 15, 2027 122.65 123.50 128.15 0 0 0 125.00 0.13 0.41 0.35 0 0 0
January 15, 2027 117.65 118.50 123.15 0 2 0 130.00 0.21 0.29 0.27 0 2,230 0
January 15, 2027 112.65 113.50 118.15 0 0 0 135.00 0.25 0.57 0.59 0 0 0
January 15, 2027 107.65 108.50 113.15 0 3,221 0 140.00 0.30 0.40 0.39 0 13,140 0
January 15, 2027 102.65 103.50 108.15 0 98 0 145.00 0.44 0.60 0.59 0 132 0
January 15, 2027 97.65 98.50 103.20 0 419 0 150.00 0.54 0.70 0.59 0 1,268 0
January 15, 2027 92.75 93.55 98.25 0 22 0 155.00 0.65 0.83 0.82 0 218 0
January 15, 2027 87.80 88.65 93.30 0 314 0 160.00 0.75 0.95 0.83 0 1,220 0
January 15, 2027 82.85 83.75 88.40 0 0 0 165.00 0.88 1.20 1.10 0 0 0
January 15, 2027 77.90 78.90 78.20 -5.35 109 3 170.00 1.01 1.25 1.20 0 203 0
January 15, 2027 68.05 69.30 73.65 0 444 0 180.00 1.38 1.64 1.43 0 2,106 0
January 15, 2027 49.35 50.15 54.50 0 157 0 200.00 2.55 2.87 2.43 0 212 0
January 15, 2027 44.80 45.55 49.90 0 0 0 205.00 2.99 3.25 3.05 0 0 0
January 15, 2027 40.40 41.40 45.35 0 0 0 210.00 3.50 3.75 3.40 0 0 0
January 15, 2027 36.00 36.95 40.90 0 0 0 215.00 4.15 4.45 4.00 0 0 0
January 15, 2027 32.10 32.75 36.50 0 498 0 220.00 4.95 5.30 4.70 0 63 0
January 15, 2027 28.10 28.65 32.35 0 0 0 225.00 5.90 6.15 5.60 0 0 0
January 15, 2027 24.40 24.85 28.35 0 0 0 230.00 7.10 7.40 6.40 0 0 0
January 15, 2027 20.85 21.20 24.50 0 0 0 235.00 8.55 8.80 7.65 0 25 0
January 15, 2027 17.25 17.85 20.90 0 781 0 240.00 10.20 10.55 9.10 0 67 0
January 15, 2027 14.60 14.85 15.00 -2.70 0 20 245.00 12.25 12.60 10.90 0 0 0
January 15, 2027 12.00 12.25 12.20 -2.55 365 15 250.00 14.60 15.05 13.10 0 20 0
January 15, 2027 9.65 10.00 12.10 0 33 0 255.00 17.40 17.75 15.45 0 6 0
January 15, 2027 7.75 8.00 9.90 0 0 0 260.00 20.40 20.90 18.35 0 0 0
January 15, 2027 6.10 6.45 8.05 0 1 0 265.00 23.85 24.35 21.35 0 0 0
January 15, 2027 4.80 5.10 6.40 0 0 0 270.00 27.50 28.20 25.00 0 0 0
January 15, 2027 3.75 4.10 5.15 0 0 0 275.00 31.50 32.10 28.80 0 0 0
January 15, 2027 2.99 3.25 4.15 0 0 0 280.00 35.65 36.55 33.05 0 0 0
January 15, 2027 2.39 2.60 3.30 0 0 0 285.00 39.05 41.55 37.10 0 0 0
January 15, 2027 1.87 2.10 2.66 0 5 0 290.00 43.65 46.10 42.00 0 0 0
January 15, 2027 1.48 1.70 1.69 -0.51 0 10 295.00 48.70 50.75 46.75 0 0 0
January 15, 2027 1.21 1.42 1.84 0 219 0 300.00 53.70 55.45 51.20 0 10 0
January 15, 2027 0.84 1.00 1.28 0 0 0 310.00 63.70 64.90 60.70 0 0 0
January 15, 2027 0.27 0.50 0.35 -0.24 150 10 350.00 103.50 104.40 99.75 0 30 0
March 19, 2027 97.65 98.65 103.30 0 0 0 150.00 0.94 1.00 0.96 -0.04 33 2
March 19, 2027 87.75 88.85 93.45 0 2 0 160.00 1.24 1.38 1.40 0 11 0
March 19, 2027 77.95 79.20 83.85 0 9 0 170.00 1.62 1.85 1.79 0 18 0
March 19, 2027 68.55 69.90 74.35 0 0 0 180.00 2.09 2.37 2.20 0 85 0
March 19, 2027 59.20 60.50 64.70 0 45 0 190.00 2.73 3.15 2.89 0 43 0
March 19, 2027 50.15 51.40 55.50 0 1,002 0 200.00 3.65 4.00 3.80 0.05 1,005 1
March 19, 2027 41.35 42.60 46.55 0 53 0 210.00 4.90 5.30 4.80 0 6 0
March 19, 2027 33.50 34.20 37.90 0 58 0 220.00 6.70 7.05 6.90 0.50 521 5
March 19, 2027 26.05 26.70 30.05 0 49 0 230.00 9.20 9.55 8.55 0 51 0
March 19, 2027 19.55 20.05 23.15 0 38 0 240.00 12.65 13.00 11.65 0 309 0
March 19, 2027 14.00 14.45 17.10 0 1 0 250.00 17.05 17.65 15.65 0 0 0
March 19, 2027 9.75 10.20 12.20 0 53 0 260.00 22.65 23.30 20.80 0 27 0
March 19, 2027 4.40 4.80 4.80 -1.10 95 14 280.00 37.15 38.20 35.00 0 23 0
March 19, 2027 2.11 2.31 2.30 -0.61 44 2 300.00 54.00 56.30 51.75 0 0 0
June 18, 2027 51.40 52.40 56.75 0 8 0 200.00 5.10 5.50 5.15 0.10 8 1
June 18, 2027 42.90 44.00 48.10 0 0 0 210.00 6.70 7.15 6.50 0 0 0
June 18, 2027 35.05 36.40 39.95 0 40 0 220.00 8.75 9.25 8.40 0 0 0
June 18, 2027 28.30 29.10 32.65 0 0 0 230.00 11.55 12.10 10.95 0 0 0
June 18, 2027 22.05 22.75 25.95 0 1 0 240.00 15.15 15.70 14.20 0 0 0
June 18, 2027 16.65 17.35 20.05 0 25 0 250.00 19.65 20.35 18.40 0 0 0
June 18, 2027 12.30 12.95 15.05 0 0 0 260.00 25.15 25.85 23.45 0 0 0
June 18, 2027 6.45 6.95 7.00 -1.10 59 10 280.00 38.85 39.95 36.80 0 0 0
June 18, 2027 3.45 3.70 4.40 0 25 0 300.00 54.05 56.85 52.60 0 38 0
January 21, 2028 137.40 139.20 143.80 0 2 0 110.00 1.00 1.44 1.40 0 131 0
January 21, 2028 132.40 134.40 138.80 0 0 0 115.00 1.20 1.63 1.59 0 31 0
January 21, 2028 127.45 129.20 133.80 0 51 0 120.00 1.30 1.80 1.78 0 93 0
January 21, 2028 107.55 109.35 113.95 0 58 0 140.00 2.10 2.45 2.69 0 3,206 0
January 21, 2028 97.90 99.90 103.60 0 123 0 150.00 2.79 3.40 3.25 0 10 0
January 21, 2028 93.05 95.30 99.75 0 11 0 155.00 3.15 3.65 3.60 0 66 0
January 21, 2028 88.50 90.90 93.55 0 119 0 160.00 3.50 4.00 4.05 0.10 731 2
January 21, 2028 79.40 82.00 85.05 0 139 0 170.00 4.30 4.75 4.75 0 2,064 0
January 21, 2028 70.70 72.85 75.70 0 320 0 180.00 5.40 6.05 5.80 0 2,126 0
January 21, 2028 66.40 68.55 72.75 0 11 0 185.00 6.05 6.75 6.25 0 167 0
January 21, 2028 62.30 64.40 63.30 -5.25 59 30 190.00 6.70 7.50 6.95 0 547 0
January 21, 2028 58.50 60.40 64.30 0 18 0 195.00 7.50 8.35 7.70 0 70 0
January 21, 2028 53.15 56.95 55.00 -4.35 595 1 200.00 8.40 9.20 8.55 0 1,369 0
January 21, 2028 40.00 41.50 39.65 -4.50 488 23 220.00 12.95 14.05 13.05 0 503 0
January 21, 2028 27.40 28.80 27.30 -4.50 365 12 240.00 19.95 21.20 19.60 0 16 0
January 21, 2028 22.25 23.60 25.50 -0.90 65 2 250.00 24.50 25.45 23.85 0 49 0
January 21, 2028 7.30 7.85 8.95 0 164 0 300.00 58.10 59.30 57.20 0.75 1,000 15
January 21, 2028 2.61 2.84 3.20 0 142 0 350.00 103.30 106.55 101.95 0 0 0
January 19, 2029 45.90 48.90 52.00 0 8 0 220.00 19.10 20.70 19.85 0 26 0
January 19, 2029 34.50 36.75 40.15 0 0 0 240.00 25.80 27.60 27.25 0 0 0
January 19, 2029 29.50 31.80 34.95 0 4 0 250.00 30.40 32.60 31.35 0 2 0
January 19, 2029 13.25 14.75 14.70 -1.75 6 10 300.00 60.40 64.40 61.85 0 5 0
January 19, 2029 6.40 7.50 8.15 0 18 0 350.00 103.50 107.35 103.40 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.