Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: June 23, 2026 at 1:47 p.m.   (Real-time)

  • Last price: 247.050
  • Net change: 1.750
  • Bid price: 247.030
  • Ask price: 247.100
  • 30-day historical volatility: 14.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 51,297
Volume: 1,084
Open interest: 85,842
Volume: 1,448
June 26, 2026 (Weekly) 48.55 49.75 47.60 0 0 0 198.00 0 0.10 0.10 0 10 0
June 26, 2026 (Weekly) 46.55 47.70 45.60 0 1 0 200.00 0 0.10 0.10 0 0 0
June 26, 2026 (Weekly) 44.90 45.45 43.75 0 0 0 202.00 0 0.10 0.10 0 0 0
June 26, 2026 (Weekly) 42.85 43.45 41.75 0 30 0 204.00 0 0.10 0.10 0 4 0
June 26, 2026 (Weekly) 40.85 41.45 39.75 0 0 0 206.00 0 0.10 0.10 0 2 0
June 26, 2026 (Weekly) 38.85 39.45 37.70 0 12 0 208.00 0 0.10 0.10 0 0 0
June 26, 2026 (Weekly) 36.85 37.45 35.70 0 504 0 210.00 0 0.10 0.10 0 2 0
June 26, 2026 (Weekly) 34.85 35.45 33.70 0 0 0 212.00 0 0.10 0.10 0 10 0
June 26, 2026 (Weekly) 32.85 33.45 31.70 0 0 0 214.00 0 0.10 0.10 0 0 0
June 26, 2026 (Weekly) 30.85 31.45 29.70 0 6 0 216.00 0 0.10 0.10 0 5 0
June 26, 2026 (Weekly) 28.85 29.45 27.70 0 10 0 218.00 0 0.10 0.10 0 0 0
June 26, 2026 (Weekly) 26.85 27.45 25.70 0 8 0 220.00 0 0.10 0.11 0 10 0
June 26, 2026 (Weekly) 24.85 25.45 23.60 0 2,000 0 222.00 0 0.10 0.12 0 5 0
June 26, 2026 (Weekly) 22.85 23.45 21.60 0 2 0 224.00 0 0.11 0.14 0 0 0
June 26, 2026 (Weekly) 20.85 21.55 19.60 0 70 0 226.00 0 0.12 0.11 0 20 0
June 26, 2026 (Weekly) 18.85 19.55 17.70 0 122 0 228.00 0 0.14 0.12 0 45 0
June 26, 2026 (Weekly) 16.85 17.65 15.70 0 33 0 230.00 0 0.17 0.16 0 2 0
June 26, 2026 (Weekly) 14.85 15.55 13.70 0 51 0 232.00 0 0.19 0.27 0 9 0
June 26, 2026 (Weekly) 12.90 13.65 11.75 0 105 0 234.00 0 0.23 0.33 0 0 0
June 26, 2026 (Weekly) 10.95 11.70 9.80 0 2,135 0 236.00 0.01 0.29 0.35 0 69 0
June 26, 2026 (Weekly) 9.00 9.75 8.05 0 1,900 0 238.00 0.09 0.35 0.46 0 28 0
June 26, 2026 (Weekly) 7.15 7.80 6.10 0 628 0 240.00 0.21 0.30 0.63 0 8 0
June 26, 2026 (Weekly) 5.35 5.85 4.40 0 84 0 242.00 0.37 0.53 0.83 -0.11 45 75
June 26, 2026 (Weekly) 3.65 4.10 2.52 -0.40 27 10 244.00 0.63 0.82 1.85 0.40 18 10
June 26, 2026 (Weekly) 2.22 2.58 2.50 0.76 186 3 246.00 1.11 1.37 2.28 0 52 0
June 26, 2026 (Weekly) 1.11 1.40 1.05 0.14 3 90 248.00 1.92 2.29 3.55 0 10 0
June 26, 2026 (Weekly) 0.38 0.77 0.51 0 0 0 250.00 3.20 3.75 4.25 -1.10 10 10
June 26, 2026 (Weekly) 0 0.50 0.12 0 0 0 255.00 7.55 8.50 10.15 0 0 0
July 3, 2026 (Weekly) 36.95 37.60 35.85 0 0 0 210.00 0 0.10 0.11 0 59 0
July 3, 2026 (Weekly) 34.95 35.70 33.80 0 0 0 212.00 0 0.11 0.12 0 0 0
July 3, 2026 (Weekly) 32.95 33.65 31.70 0 0 0 214.00 0 0.12 0.14 0 0 0
July 3, 2026 (Weekly) 31.00 31.70 29.90 0 0 0 216.00 0 0.14 0.17 0 10 0
July 3, 2026 (Weekly) 29.05 29.70 27.70 0 0 0 218.00 0 0.17 0.20 0 2 0
July 3, 2026 (Weekly) 27.00 27.70 25.75 0 11 0 220.00 0 0.19 0.22 0 33 0
July 3, 2026 (Weekly) 25.00 25.75 24.00 0 27 0 222.00 0 0.22 0.25 0 0 0
July 3, 2026 (Weekly) 23.05 23.80 21.85 0 11 0 224.00 0.01 0.25 0.29 0 30 0
July 3, 2026 (Weekly) 21.10 21.80 19.85 0 34 0 226.00 0.03 0.29 0.33 0 30 0
July 3, 2026 (Weekly) 19.10 19.85 17.90 0 10 0 228.00 0.09 0.33 0.38 0 0 0
July 3, 2026 (Weekly) 17.15 17.90 15.95 0 3 0 230.00 0.09 0.38 0.45 0 0 0
July 3, 2026 (Weekly) 15.20 15.95 13.80 -0.25 35 2 232.00 0.17 0.44 0.52 0 50 0
July 3, 2026 (Weekly) 13.25 14.00 12.15 0 25 0 234.00 0.24 0.52 0.60 0 0 0
July 3, 2026 (Weekly) 11.45 12.05 10.25 0 1 0 236.00 0.38 0.60 0.73 0 15 0
July 3, 2026 (Weekly) 9.55 10.20 8.45 0 8 0 238.00 0.51 0.74 0.87 0 8 0
July 3, 2026 (Weekly) 7.80 8.30 6.75 0 1 0 240.00 0.70 0.89 0.90 -0.27 15 4
July 3, 2026 (Weekly) 6.10 6.55 5.10 0 4 0 242.00 0.96 1.19 1.62 0 25 0
July 3, 2026 (Weekly) 4.60 4.95 3.75 0 129 100 244.00 1.38 1.62 2.18 0 8 0
July 3, 2026 (Weekly) 3.20 3.55 2.80 0.23 508 5 246.00 1.98 2.27 3.05 0 1 0
July 3, 2026 (Weekly) 2.14 2.41 1.20 -0.47 120 2 248.00 2.82 3.20 4.20 0 0 0
July 3, 2026 (Weekly) 1.27 1.55 1.04 0 5 0 250.00 3.95 4.45 5.65 0 0 0
July 3, 2026 (Weekly) 0.29 0.49 0.32 0 0 0 255.00 7.70 8.70 10.25 0 0 0
July 10, 2026 (Weekly) 33.25 33.85 32.10 0 0 0 214.00 0.04 0.26 0.26 0 2 0
July 10, 2026 (Weekly) 31.20 31.90 30.15 0 0 0 216.00 0.08 0.29 0.30 0 0 0
July 10, 2026 (Weekly) 29.25 29.95 28.15 0 0 0 218.00 0.10 0.33 0.39 0 1 0
July 10, 2026 (Weekly) 27.25 27.95 26.20 0 16 0 220.00 0.09 0.37 0.38 0 0 0
July 10, 2026 (Weekly) 25.30 26.00 24.25 0 0 0 222.00 0.13 0.41 0.42 0 0 0
July 10, 2026 (Weekly) 23.35 24.05 22.30 0 20 0 224.00 0.16 0.46 0.48 0 0 0
July 10, 2026 (Weekly) 21.40 22.10 20.35 0 23 0 226.00 0.21 0.52 0.54 0 12 0
July 10, 2026 (Weekly) 19.45 20.20 18.35 0 0 0 228.00 0.28 0.58 0.61 0 4 0
July 10, 2026 (Weekly) 17.55 18.25 16.45 0 0 0 230.00 0.43 0.64 0.68 0 14 0
July 10, 2026 (Weekly) 15.65 16.30 14.55 0 14 0 232.00 0.52 0.74 0.80 0 0 0
July 10, 2026 (Weekly) 13.75 14.40 12.70 0 0 0 234.00 0.65 0.87 0.94 0 0 0
July 10, 2026 (Weekly) 12.00 12.45 10.85 0 1,000 0 236.00 0.81 0.98 1.10 0 0 0
July 10, 2026 (Weekly) 10.20 10.70 9.10 0 0 0 238.00 1.00 1.22 1.37 0 10 0
July 10, 2026 (Weekly) 8.50 9.00 7.45 0 0 0 240.00 1.27 1.51 1.75 0 10 0
July 10, 2026 (Weekly) 6.90 7.35 5.95 0 30 0 242.00 1.64 1.87 2.28 0 48 0
July 10, 2026 (Weekly) 5.50 5.85 5.00 0.45 38 50 244.00 2.15 2.42 2.90 0 40 0
July 10, 2026 (Weekly) 4.15 4.50 3.40 0 0 0 246.00 2.81 3.10 3.75 0 0 0
July 10, 2026 (Weekly) 3.05 3.35 2.43 0 1,517 0 248.00 3.70 4.00 4.85 0 0 0
July 10, 2026 (Weekly) 2.14 2.45 1.69 0 7 0 250.00 4.75 5.10 6.15 0 0 0
July 10, 2026 (Weekly) 0.71 0.99 0.57 0 0 0 255.00 8.20 8.95 10.50 0 0 0
July 24, 2026 (Weekly) 29.75 30.40 29.55 0.85 50 50 218.00 0.33 0.64 0.65 0 0 0
July 24, 2026 (Weekly) 27.80 28.50 26.60 0 0 0 220.00 0.40 0.70 0.72 0 0 0
July 24, 2026 (Weekly) 25.85 26.65 24.70 0 0 0 222.00 0.45 0.78 0.79 0 0 0
July 24, 2026 (Weekly) 23.95 24.50 22.75 0 170 0 224.00 0.61 0.82 0.85 0 0 0
July 24, 2026 (Weekly) 22.10 22.60 20.85 0 50 0 226.00 0.70 0.92 0.96 0 0 0
July 24, 2026 (Weekly) 20.25 20.75 19.10 0 0 0 228.00 0.80 1.02 1.09 0 0 0
July 24, 2026 (Weekly) 18.40 18.85 17.25 0 0 0 230.00 0.93 1.16 1.20 0 0 0
July 24, 2026 (Weekly) 16.55 17.00 15.35 0 0 0 232.00 1.12 1.29 1.38 0 7 0
July 24, 2026 (Weekly) 14.75 15.25 13.60 0 0 0 234.00 1.31 1.51 1.61 0 3 0
July 24, 2026 (Weekly) 13.00 13.50 11.85 0 1 0 236.00 1.55 1.76 1.85 -0.08 5 5
July 24, 2026 (Weekly) 11.30 11.85 10.20 0 0 0 238.00 1.83 2.07 2.27 0 98 0
July 24, 2026 (Weekly) 9.70 10.15 8.65 0 0 0 240.00 2.21 2.47 2.73 0 0 0
July 24, 2026 (Weekly) 8.20 8.60 7.20 0 0 0 242.00 2.69 2.89 3.30 0 20 0
July 24, 2026 (Weekly) 6.80 7.20 5.90 0 40 0 244.00 3.25 3.55 4.00 0 0 0
July 24, 2026 (Weekly) 5.50 5.85 4.70 0 0 0 246.00 3.95 4.30 4.85 0 0 0
July 24, 2026 (Weekly) 4.40 4.80 3.70 0 20 0 248.00 4.80 5.15 5.85 0 0 0
July 24, 2026 (Weekly) 3.40 3.80 3.55 0.69 0 1 250.00 5.75 6.25 7.05 0 0 0
July 24, 2026 (Weekly) 1.64 1.90 1.54 0 0 0 255.00 8.95 9.85 10.70 0 0 0
July 31, 2026 (Weekly) 26.00 26.65 24.85 0 0 0 222.00 0.73 1.09 1.19 0 2 0
July 31, 2026 (Weekly) 24.15 24.75 22.95 0 0 0 224.00 0.84 1.21 1.30 0 20 0
July 31, 2026 (Weekly) 22.25 22.85 21.10 0 10 0 226.00 0.96 1.36 1.46 0 0 0
July 31, 2026 (Weekly) 20.35 20.95 19.20 0 0 0 228.00 1.14 1.49 1.56 0 0 0
July 31, 2026 (Weekly) 18.50 19.15 17.40 0 145 0 230.00 1.33 1.69 1.78 0 0 0
July 31, 2026 (Weekly) 16.70 17.30 15.65 0 20 0 232.00 1.55 1.93 2.06 0 0 0
July 31, 2026 (Weekly) 15.00 15.55 13.85 0 0 0 234.00 1.80 2.20 2.38 0 0 0
July 31, 2026 (Weekly) 13.25 13.85 12.20 0 5 0 236.00 2.13 2.52 2.81 0 0 0
July 31, 2026 (Weekly) 11.55 12.15 10.60 0 12 0 238.00 2.58 2.94 3.25 0 0 0
July 31, 2026 (Weekly) 10.05 10.55 9.05 0 153 0 240.00 3.00 3.40 3.85 0 3 0
July 31, 2026 (Weekly) 8.55 9.05 8.00 0.40 0 40 242.00 3.65 3.95 4.55 0 0 0
July 31, 2026 (Weekly) 7.15 7.60 5.75 -0.55 155 10 244.00 4.35 4.65 5.30 0 0 0
July 31, 2026 (Weekly) 5.90 6.30 5.15 0 90 0 246.00 5.15 5.55 6.25 0 0 0
July 31, 2026 (Weekly) 4.80 5.15 4.25 0 15 0 248.00 6.10 6.50 7.35 0 0 0
July 31, 2026 (Weekly) 3.80 4.20 3.30 0 10 0 250.00 7.20 7.60 8.65 0 0 0
July 31, 2026 (Weekly) 2.01 2.28 1.83 0 0 0 255.00 10.55 11.05 12.30 0 0 0
July 17, 2026 101.90 102.90 100.85 0 0 0 145.00 0 0.14 0.11 0 272 0
July 17, 2026 96.90 97.90 95.85 0 15 0 150.00 0 0.14 0.11 0 63 0
July 17, 2026 91.90 92.85 90.85 0 60 0 155.00 0 0.14 0.11 0 69 0
July 17, 2026 86.90 87.95 85.85 0 46 0 160.00 0 0.14 0.11 0 41 0
July 17, 2026 81.85 83.05 80.85 0 100 0 165.00 0 0.15 0.11 0 150 0
July 17, 2026 76.90 77.85 75.85 0 15 0 170.00 0 0.15 0.11 0 32 0
July 17, 2026 71.90 72.95 70.90 0 13 0 175.00 0 0.09 0.09 0 42 0
July 17, 2026 66.95 68.10 65.90 0 40 0 180.00 0 0.09 0.09 0 75 0
July 17, 2026 61.95 63.10 60.95 0 58 0 185.00 0 0.09 0.09 0 74 0
July 17, 2026 56.90 58.00 55.95 0 108 0 190.00 0 0.10 0.09 0 1,049 0
July 17, 2026 52.00 53.05 51.00 0 214 0 195.00 0.07 0.13 0.13 0 90 0
July 17, 2026 47.00 48.20 46.05 0 130 0 200.00 0.07 0.18 0.14 -0.03 82 11
July 17, 2026 42.30 42.90 41.10 0 185 0 205.00 0.03 0.23 0.25 0 42 0
July 17, 2026 37.40 37.95 36.15 0 465 0 210.00 0.10 0.33 0.33 0 410 0
July 17, 2026 32.45 33.05 31.30 0 743 0 215.00 0.18 0.43 0.42 0 736 0
July 17, 2026 27.60 28.15 26.45 0 272 0 220.00 0.22 0.51 0.52 0 486 0
July 17, 2026 22.75 23.45 21.50 0 938 0 225.00 0.43 0.70 0.72 0 941 0
July 17, 2026 18.00 18.50 16.75 0 205 0 230.00 0.68 0.88 0.95 0 81 0
July 17, 2026 16.10 16.60 14.95 0 0 0 232.00 0.81 1.05 1.07 0 5 0
July 17, 2026 14.30 14.75 13.10 0 0 0 234.00 1.00 1.17 1.26 0 0 0
July 17, 2026 13.40 13.85 12.20 0 173 0 235.00 1.10 1.27 1.38 0 149 0
July 17, 2026 12.50 12.95 11.35 0 30 0 236.00 1.20 1.39 1.51 0 72 0
July 17, 2026 10.80 11.25 9.65 0 0 0 238.00 1.45 1.67 1.86 0 44 0
July 17, 2026 9.15 9.55 8.05 0 189 0 240.00 1.78 1.95 2.28 0 247 0
July 17, 2026 7.60 8.00 6.30 -0.30 1,704 30 242.00 2.21 2.39 2.83 0 48 0
July 17, 2026 6.25 6.50 5.25 0 16 0 244.00 2.80 2.94 3.45 -0.05 22 30
July 17, 2026 5.60 5.85 5.25 0.60 240 2 245.00 3.10 3.30 4.25 0.35 11 5
July 17, 2026 4.95 5.20 4.85 0.75 603 2 246.00 3.45 3.75 4.00 -0.35 0 2
July 17, 2026 3.85 4.05 3.75 0.65 9,643 127 248.00 4.35 4.55 5.40 0 22 0
July 17, 2026 2.87 3.10 3.00 0.72 1,954 10 250.00 5.35 5.60 6.60 0 35 0
July 17, 2026 2.17 2.30 1.91 0.23 122 2 252.00 6.60 6.95 8.05 0 0 0
July 17, 2026 1.56 1.67 1.49 0.28 1,606 11 254.00 8.00 8.40 9.60 0 0 0
July 17, 2026 1.31 1.43 1.16 0 0 0 255.00 8.65 9.15 10.45 0 0 0
July 17, 2026 1.10 1.35 0.98 -0.05 125 3 256.00 9.50 9.95 11.35 0 0 0
July 17, 2026 0.76 1.02 0.77 0 50 0 258.00 11.20 11.70 13.40 0 0 0
July 17, 2026 0.50 0.79 0.55 0.04 6 11 260.00 12.55 13.75 15.40 0 0 0
July 17, 2026 0 0.16 0.12 0 0 0 270.00 22.40 23.40 25.25 0 0 0
July 17, 2026 0 0.14 0.11 0 0 0 280.00 32.40 33.40 35.25 0 0 0
August 21, 2026 101.90 103.05 100.95 0 0 0 145.00 0 0.09 0.09 0 40 0
August 21, 2026 96.85 98.05 95.95 0 0 0 150.00 0 0.09 0.09 0 22 0
August 21, 2026 91.95 93.15 91.05 0 0 0 155.00 0 0.09 0.10 0 69 0
August 21, 2026 87.00 88.05 86.00 0 10 0 160.00 0.01 0.10 0.11 0 44 0
August 21, 2026 82.05 83.10 81.05 0 0 0 165.00 0.01 0.14 0.15 0 47 0
August 21, 2026 77.05 78.20 76.05 0 8 0 170.00 0.04 0.20 0.26 0 5 0
August 21, 2026 72.00 73.05 71.10 0 15 0 175.00 0.08 0.27 0.35 0 100 0
August 21, 2026 67.10 68.30 66.15 0 30 0 180.00 0.13 0.35 0.43 0 34 0
August 21, 2026 62.10 63.25 61.20 0 32 0 185.00 0.21 0.44 0.33 -0.19 28 100
August 21, 2026 57.20 58.35 56.25 0 30 0 190.00 0.30 0.54 0.62 0 10 0
August 21, 2026 52.30 53.40 51.35 0 28 0 195.00 0.39 0.47 0.48 -0.24 40 17
August 21, 2026 47.40 48.50 46.55 0 70 0 200.00 0.51 0.84 0.85 0 30 0
August 21, 2026 42.75 43.30 41.60 0 53 0 205.00 0.64 0.90 0.99 0 61 0
August 21, 2026 37.90 38.60 36.80 0 143 0 210.00 0.80 1.09 0.95 0 74 6
August 21, 2026 33.05 33.75 31.80 0 70 0 215.00 1.06 1.27 1.38 0 38 0
August 21, 2026 28.20 28.85 27.05 0 85 0 220.00 1.32 1.56 1.67 0 75 0
August 21, 2026 23.65 24.15 22.35 0 119 0 225.00 1.69 1.93 2.04 0 40 0
August 21, 2026 19.15 19.65 17.85 0 106 0 230.00 2.25 2.55 2.70 0 5 0
August 21, 2026 14.95 15.30 13.70 0 87 0 235.00 3.15 3.40 3.60 -0.05 70 5
August 21, 2026 11.00 11.45 9.95 0 595 0 240.00 4.35 4.60 4.90 -0.10 500 10
August 21, 2026 7.75 8.00 7.60 0.85 72 1 245.00 6.15 6.40 6.65 -0.30 20 10
August 21, 2026 5.10 5.30 4.35 0 49 0 250.00 8.55 8.90 9.70 0 0 0
August 21, 2026 1.92 2.17 2.00 0.31 104 24 260.00 15.45 15.90 17.15 0 0 0
August 21, 2026 0.79 0.87 0.74 0 55 0 270.00 23.90 25.05 26.60 0 0 0
August 21, 2026 0.14 0.49 0.38 0 0 0 280.00 33.35 34.65 36.25 0 0 0
August 21, 2026 0.01 0.18 0.13 0 0 0 290.00 43.20 44.45 46.15 0 0 0
September 18, 2026 116.95 117.90 115.95 0 4 0 130.00 0 0.08 0.08 0 216 0
September 18, 2026 107.15 108.05 106.05 0 0 0 140.00 0.01 0.10 0.10 0 78 0
September 18, 2026 102.05 102.95 101.05 0 0 0 145.00 0.01 0.12 0.13 0 0 0
September 18, 2026 97.10 97.95 96.10 0 45 0 150.00 0.01 0.17 0.15 -0.03 4,304 1,000
September 18, 2026 92.10 93.00 91.10 0 0 0 155.00 0.02 0.23 0.24 0 16 0
September 18, 2026 87.00 88.00 86.15 0 42 0 160.00 0.09 0.31 0.39 0 62 0
September 18, 2026 82.05 83.10 81.20 0 0 0 165.00 0.15 0.39 0.40 0 60 0
September 18, 2026 77.25 78.10 76.25 0 75 0 170.00 0.25 0.53 0.58 0 75 0
September 18, 2026 72.15 73.20 71.30 0 10 0 175.00 0.32 0.58 0.59 0 38 0
September 18, 2026 67.20 68.20 66.40 0 82 0 180.00 0.43 0.71 0.79 0 133 0
September 18, 2026 62.45 63.25 61.50 0 0 0 185.00 0.52 0.82 0.89 0 16 0
September 18, 2026 57.40 58.35 56.60 0 245 0 190.00 0.64 0.94 0.99 0 1,054 0
September 18, 2026 52.50 53.50 51.70 0 68 0 195.00 0.78 1.00 1.00 0 36 0
September 18, 2026 47.85 48.70 46.85 0 266 0 200.00 0.96 1.26 1.27 0 114 0
September 18, 2026 43.05 43.75 41.90 0 129 0 205.00 1.21 1.46 1.49 0 66 0
September 18, 2026 38.35 39.05 37.20 0 266 0 210.00 1.46 1.74 1.78 0 19 0
September 18, 2026 33.70 34.25 32.50 0 84 0 215.00 1.79 2.09 2.00 -0.14 53 7
September 18, 2026 29.05 29.65 27.95 0 228 0 220.00 2.25 2.45 2.62 0 40 0
September 18, 2026 24.60 25.15 23.45 0 33 0 225.00 2.83 3.10 3.20 0 35 0
September 18, 2026 20.40 20.95 19.00 -0.35 216 45 230.00 3.60 3.85 4.00 -0.15 317 50
September 18, 2026 16.45 16.95 16.55 1.10 126 110 235.00 4.65 5.00 5.30 0 31 0
September 18, 2026 12.95 13.35 13.05 1.10 187 20 240.00 6.05 6.40 6.85 0 71 0
September 18, 2026 9.75 10.05 9.65 0.75 278 41 245.00 7.90 8.30 8.60 -0.25 62 14
September 18, 2026 7.10 7.50 5.75 -0.70 204 80 250.00 10.25 10.60 11.50 0 0 0
September 18, 2026 3.50 3.70 3.10 0 230 0 260.00 16.65 17.15 18.30 0 0 0
September 18, 2026 1.61 1.79 1.58 -0.01 428 40 270.00 24.80 25.45 27.15 0 0 0
September 18, 2026 0.63 1.00 0.79 0 185 31 280.00 33.80 34.90 36.70 0 0 0
September 18, 2026 0.32 0.73 0.50 0.04 31 30 290.00 43.55 44.45 46.25 0 0 0
October 16, 2026 87.15 88.10 86.20 0 95 0 160.00 0.27 0.47 0.54 0 4 0
October 16, 2026 82.20 83.20 81.35 0 15 0 165.00 0.31 0.65 0.64 0 21 0
October 16, 2026 77.15 78.20 76.35 0 0 0 170.00 0.40 0.71 0.75 0 0 0
October 16, 2026 72.40 73.40 71.45 0 30 0 175.00 0.50 0.83 0.87 0 13 0
October 16, 2026 67.35 68.45 66.65 0 0 0 180.00 0.65 0.97 0.99 0 5 0
October 16, 2026 62.60 63.60 61.70 0 0 0 185.00 0.71 1.15 1.10 0 0 0
October 16, 2026 57.60 58.65 56.85 0 0 0 190.00 0.87 1.29 1.29 0 5 0
October 16, 2026 52.90 53.80 52.10 0 2 0 195.00 1.05 1.49 1.40 0 0 0
October 16, 2026 48.25 49.05 47.40 0 0 0 200.00 1.32 1.64 1.68 0 15 0
October 16, 2026 43.50 44.35 42.45 0 0 0 205.00 1.58 1.90 1.90 0 0 0
October 16, 2026 38.95 39.55 37.80 0 0 0 210.00 1.90 2.25 2.29 0 40 0
October 16, 2026 34.40 35.00 33.20 0 19 0 215.00 2.35 2.62 2.71 0 15 0
October 16, 2026 29.95 30.50 28.85 0 37 0 220.00 2.87 3.25 3.25 0 45 0
October 16, 2026 25.75 26.25 24.55 0 32 0 225.00 3.55 3.90 4.05 0 80 0
October 16, 2026 21.65 22.15 20.50 0 40 0 230.00 4.45 4.75 5.00 0 33 0
October 16, 2026 17.85 18.30 16.80 0 43 0 235.00 5.60 6.00 6.35 0 13 0
October 16, 2026 14.20 14.75 13.35 0 20 0 240.00 7.05 7.45 7.95 0 15 0
October 16, 2026 11.20 11.55 10.40 0 43 0 245.00 8.95 9.25 10.05 0 20 0
October 16, 2026 8.55 8.85 7.85 0 30 0 250.00 11.25 11.55 12.55 0 0 0
October 16, 2026 4.50 4.80 4.70 0.55 65 27 260.00 17.35 17.65 18.95 0 0 0
October 16, 2026 2.28 2.55 2.15 0 49 0 270.00 25.10 25.80 27.20 0 5 0
October 16, 2026 1.25 1.43 1.25 0.08 9 17 280.00 33.95 35.10 36.95 0 0 0
October 16, 2026 0.65 0.89 0.70 0 30 30 290.00 43.75 44.80 46.55 0 0 0
November 20, 2026 82.20 83.30 81.40 0 60 0 165.00 0.56 0.83 0.90 0 3 0
November 20, 2026 77.25 78.40 76.60 0 0 0 170.00 0.70 0.97 1.00 0 0 0
November 20, 2026 72.25 73.50 71.70 0 15 0 175.00 0.83 1.19 1.18 0 110 0
November 20, 2026 67.35 68.60 66.75 0 0 0 180.00 0.93 1.27 1.29 0 0 0
November 20, 2026 62.65 63.80 62.05 0 30 0 185.00 1.10 1.46 1.49 0 5 0
November 20, 2026 57.75 59.00 57.15 0 4 0 190.00 1.29 1.67 1.69 0 0 0
November 20, 2026 52.90 54.05 52.30 0 4 0 195.00 1.52 1.90 1.90 0 0 0
November 20, 2026 48.50 49.30 47.50 0 0 0 200.00 1.81 2.20 2.20 0 0 0
November 20, 2026 43.85 44.75 42.85 0 0 0 205.00 2.18 2.58 2.62 0 0 0
November 20, 2026 39.40 40.15 38.20 0 0 0 210.00 2.64 2.97 3.00 0 30 0
November 20, 2026 34.95 35.45 33.75 0 19 0 215.00 3.15 3.50 3.60 0 13 0
November 20, 2026 30.55 31.15 29.40 0 47 0 220.00 3.80 4.20 4.35 0 5 0
November 20, 2026 26.35 26.95 25.30 0 18 0 225.00 4.70 5.05 5.15 -0.15 27 40
November 20, 2026 22.55 23.05 21.40 0 10 0 230.00 5.75 6.15 6.55 0 15 0
November 20, 2026 18.65 19.25 17.75 0 15 0 235.00 7.05 7.45 7.90 0 0 0
November 20, 2026 15.40 15.85 15.00 0.65 73 10 240.00 8.75 9.10 9.65 0 20 0
November 20, 2026 12.20 12.75 11.50 0 15 0 245.00 10.75 11.10 11.80 0 80 0
November 20, 2026 9.65 10.05 8.90 0 99 0 250.00 13.05 13.40 14.45 0 45 0
November 20, 2026 5.45 5.90 5.15 0 60 0 260.00 18.95 19.45 20.65 0 0 0
November 20, 2026 2.96 3.35 3.15 0.25 42 1 270.00 26.40 27.15 28.40 0 0 0
November 20, 2026 1.65 1.94 1.67 0 21 0 280.00 34.65 36.00 37.60 0 0 0
November 20, 2026 0.82 1.14 1.02 0 0 0 290.00 44.00 45.35 47.20 0 0 0
December 18, 2026 96.95 98.15 96.35 0 46 0 150.00 0.42 0.65 0.65 0 632 0
December 18, 2026 87.10 88.30 86.45 0 37 0 160.00 0.64 1.05 0.99 0 145 0
December 18, 2026 77.70 78.70 76.75 0 58 0 170.00 0.88 1.30 1.29 0 113 0
December 18, 2026 67.90 69.15 67.10 0 49 0 180.00 1.18 1.60 1.59 0 80 0
December 18, 2026 58.20 59.25 57.55 0 80 0 190.00 1.67 2.03 2.09 0 1,522 0
December 18, 2026 53.45 54.55 52.55 0 0 0 195.00 1.92 2.38 2.40 0 0 0
December 18, 2026 48.85 49.75 47.95 0 123 0 200.00 2.31 2.68 2.70 0 926 0
December 18, 2026 44.25 45.05 43.35 0 0 0 205.00 2.75 3.10 3.10 0 0 0
December 18, 2026 39.75 40.45 38.75 0 152 0 210.00 3.25 3.65 3.65 0 5 0
December 18, 2026 35.60 36.20 34.40 0 0 0 215.00 3.85 4.25 4.35 0 0 0
December 18, 2026 31.35 31.85 30.20 0 58 0 220.00 4.60 5.05 5.20 0 171 0
December 18, 2026 27.30 27.90 26.20 0 0 0 225.00 5.55 6.00 6.15 0 30 0
December 18, 2026 23.45 23.90 22.40 0 136 0 230.00 6.70 7.20 7.50 0 8 0
December 18, 2026 19.90 20.30 18.90 0 0 0 235.00 8.10 8.60 9.00 0 0 0
December 18, 2026 16.60 17.05 15.70 0 94 0 240.00 9.80 10.30 10.80 0 1,528 0
December 18, 2026 13.60 14.05 12.80 0 10 0 245.00 11.80 12.35 13.00 0 0 0
December 18, 2026 10.85 11.35 10.55 0.30 4 2 250.00 14.20 14.60 15.50 0 2 0
December 18, 2026 6.70 7.10 6.35 0 147 0 260.00 20.00 20.50 20.35 -1.30 45 22
December 18, 2026 3.95 4.30 3.80 -0.15 0 3 270.00 27.10 27.80 29.20 0 0 0
December 18, 2026 2.31 2.56 2.25 0 37 0 280.00 35.40 36.20 38.65 0 0 0
December 18, 2026 1.36 1.79 1.30 -0.30 9 1 290.00 44.15 46.05 47.75 0 0 0
January 15, 2027 166.70 167.95 166.10 0 0 0 80.00 0.05 0.25 0.17 0 1,660 0
January 15, 2027 156.75 158.00 156.05 0 6 0 90.00 0.05 0.49 0.49 0 8,653 0
January 15, 2027 146.75 147.95 146.15 0 4 0 100.00 0 0.10 0.10 0 10,567 0
January 15, 2027 136.75 138.05 136.15 0 6 0 110.00 0.01 0.12 0.12 0 143 0
January 15, 2027 131.75 133.05 131.20 0 1,004 0 115.00 0.05 0.16 0.15 0 7,590 0
January 15, 2027 127.25 128.55 126.40 0 50 0 120.00 0.10 0.21 0.21 0 2,949 0
January 15, 2027 117.15 118.45 116.40 0 2 0 130.00 0.24 0.38 0.33 0 2,218 0
January 15, 2027 107.25 108.20 106.50 0 3,221 0 140.00 0.39 0.69 0.51 0 13,127 0
January 15, 2027 102.25 103.90 101.55 0 98 0 145.00 0.48 0.80 0.80 0 132 0
January 15, 2027 97.40 98.35 96.00 0 429 0 150.00 0.58 0.90 0.71 0 1,263 0
January 15, 2027 92.45 93.45 91.70 0 22 0 155.00 0.69 1.00 1.00 0 218 0
January 15, 2027 87.40 89.00 86.45 0 312 0 160.00 0.82 1.19 0.90 0 1,164 0
January 15, 2027 77.60 79.15 77.10 0 112 0 170.00 1.11 1.40 1.40 0 202 0
January 15, 2027 67.90 69.55 67.20 0 440 0 180.00 1.45 1.80 1.66 0 2,067 0
January 15, 2027 49.50 50.40 48.40 0 157 0 200.00 2.63 3.10 2.99 0 183 0
January 15, 2027 32.00 32.70 30.90 0 498 0 220.00 5.15 5.65 5.80 0 62 0
January 15, 2027 17.45 18.00 17.05 0.45 802 5 240.00 10.40 10.75 11.50 0 55 0
January 15, 2027 11.80 12.25 11.20 0 172 0 250.00 14.70 15.25 16.05 0 20 0
January 15, 2027 1.17 1.40 1.30 0 209 0 300.00 53.85 55.55 54.50 -3.15 0 10
March 19, 2027 97.45 98.85 96.70 0 0 0 150.00 0.80 1.00 1.00 0 24 0
March 19, 2027 87.55 88.65 86.90 0 2 0 160.00 1.37 1.60 1.60 0 0 0
March 19, 2027 77.70 79.80 77.30 0 9 0 170.00 1.72 2.00 2.13 0 18 0
March 19, 2027 68.05 70.00 68.05 0 0 0 180.00 2.12 2.50 2.40 0 80 0
March 19, 2027 58.95 60.10 58.35 0 45 0 190.00 2.76 3.30 3.30 0 43 0
March 19, 2027 50.05 50.90 49.30 0 1,006 0 200.00 3.75 4.15 4.25 0 1,005 0
March 19, 2027 41.35 42.25 40.45 0 54 0 210.00 5.00 5.45 5.65 0 6 0
March 19, 2027 33.10 34.10 32.25 0 58 0 220.00 6.80 7.25 7.50 0 515 0
March 19, 2027 25.70 26.55 24.95 0 49 0 230.00 9.30 9.95 10.30 0 1 0
March 19, 2027 19.10 20.00 18.65 0 35 0 240.00 12.75 13.20 13.85 0 309 0
March 19, 2027 9.30 9.90 9.55 0.50 47 5 260.00 22.65 23.45 24.45 0 5 0
March 19, 2027 4.00 4.55 4.10 0 18 0 280.00 37.15 38.20 38.00 -1.65 8 2
June 18, 2027 51.05 52.30 50.60 0 0 0 200.00 5.05 5.80 5.95 0 5 0
June 18, 2027 42.75 43.90 42.25 0 0 0 210.00 6.85 7.55 7.65 0 0 0
June 18, 2027 34.95 36.35 34.45 0 0 0 220.00 8.85 9.65 9.95 0 0 0
June 18, 2027 28.10 29.25 27.55 0 0 0 230.00 11.70 12.70 12.95 0 0 0
June 18, 2027 21.70 22.95 21.35 0 0 0 240.00 15.15 16.00 16.70 0 0 0
June 18, 2027 11.85 12.70 11.85 0 0 0 260.00 24.95 26.05 27.15 0 0 0
June 18, 2027 6.00 6.60 6.25 0 20 0 280.00 38.85 40.20 41.65 0 0 0
January 21, 2028 136.90 138.85 137.10 0 2 0 110.00 1.00 1.50 1.48 0 102 0
January 21, 2028 131.85 133.90 132.15 0 0 0 115.00 1.20 1.70 1.69 0 23 0
January 21, 2028 126.85 129.00 127.20 0 51 0 120.00 1.40 1.80 1.80 0 96 0
January 21, 2028 107.40 109.50 107.60 0 58 0 140.00 2.10 2.90 2.89 0 3,206 0
January 21, 2028 97.65 99.95 96.95 0 120 0 150.00 2.85 3.50 3.40 0 10 0
January 21, 2028 92.80 94.90 93.40 0 0 0 155.00 3.05 3.80 3.80 0 66 0
January 21, 2028 88.05 90.45 86.75 0 116 0 160.00 3.50 4.20 4.15 0 729 3
January 21, 2028 78.95 81.40 78.10 0 135 0 170.00 4.35 5.05 5.05 0 2,064 0
January 21, 2028 70.35 71.05 69.30 0 339 0 180.00 5.35 6.25 6.15 0 2,124 0
January 21, 2028 66.10 67.80 66.45 0 11 0 185.00 6.10 6.65 6.75 0 151 0
January 21, 2028 61.90 63.90 62.15 0 59 0 190.00 6.75 7.35 7.45 0 542 0
January 21, 2028 57.80 59.70 58.05 0 18 0 195.00 7.55 8.20 8.30 0 65 0
January 21, 2028 52.05 56.25 52.55 0 587 0 200.00 8.40 9.10 9.25 0 1,369 0
January 21, 2028 39.20 40.80 38.00 0 478 0 220.00 12.90 13.90 14.20 0 503 0
January 21, 2028 27.00 28.25 26.80 0 389 0 240.00 19.70 21.25 21.75 0 16 0
January 21, 2028 21.90 23.30 21.70 0 42 0 250.00 24.35 26.15 26.75 0 8 0
January 21, 2028 6.45 7.10 6.60 0 123 0 300.00 57.55 59.30 60.80 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.