Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: September 17, 2025 at 11:15 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 15.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 62,860
Volume: 0
Open interest: 130,046
Volume: 0
September 26, 2025 (Weekly) 0 0 33.00 0 4 0 146.00 0 0 0.10 0 0 0
September 26, 2025 (Weekly) 0 0 31.00 0 0 0 148.00 0 0 0.10 0 2 0
September 26, 2025 (Weekly) 0 0 29.00 0 0 0 150.00 0 0 0.10 0 30 0
September 26, 2025 (Weekly) 0 0 27.00 0 100 0 152.00 0 0 0.10 0 1 0
September 26, 2025 (Weekly) 0 0 25.00 0 150 0 154.00 0 0 0.10 0 76 0
September 26, 2025 (Weekly) 0 0 22.95 0 227 0 156.00 0 0 0.10 0 4 0
September 26, 2025 (Weekly) 0 0 20.95 0 20 0 158.00 0 0 0.11 0 20 0
September 26, 2025 (Weekly) 0 0 19.05 0 77 0 160.00 0 0 0.13 0 210 0
September 26, 2025 (Weekly) 0 0 17.05 0 121 0 162.00 0 0 0.14 0 54 0
September 26, 2025 (Weekly) 0 0 15.10 0 3,012 0 164.00 0 0 0.20 0 51 0
September 26, 2025 (Weekly) 0 0 13.05 0 124 0 166.00 0 0 0.22 0 170 0
September 26, 2025 (Weekly) 0 0 11.15 0 10 0 168.00 0 0.65 0.25 0 17 0
September 26, 2025 (Weekly) 0 0 9.15 0 2,206 0 170.00 0 0 0.31 0 268 0
September 26, 2025 (Weekly) 0 0 7.25 0 2,104 0 172.00 0 0 0.33 0 38 0
September 26, 2025 (Weekly) 0 0 5.35 0 48 0 174.00 0 0 0.47 0 39 0
September 26, 2025 (Weekly) 0 0 3.60 0 185 0 176.00 0 0 0.75 0 57 0
September 26, 2025 (Weekly) 0 0 2.17 0 120 0 178.00 0 0 1.32 0 1 0
September 26, 2025 (Weekly) 0 0 1.09 0 29 0 180.00 0 0 2.35 0 28 0
September 26, 2025 (Weekly) 0 0 0.53 0 36 0 182.00 0 0 3.85 0 0 0
September 26, 2025 (Weekly) 0 0 0.26 0 35 0 184.00 0 0 5.65 0 0 0
September 26, 2025 (Weekly) 0 0 0.40 0 0 0 186.00 0 0 7.70 0 0 0
September 26, 2025 (Weekly) 0 0 0 0 0 0 188.00 0 0 0 0 0 0
October 3, 2025 (Weekly) 0 0 31.10 0 10 0 148.00 0 0 0.10 0 0 0
October 3, 2025 (Weekly) 0 0 29.00 0 0 0 150.00 0 0 0.11 0 0 0
October 3, 2025 (Weekly) 0 0 27.10 0 0 0 152.00 0 0 0.11 0 0 0
October 3, 2025 (Weekly) 0 0 25.15 0 210 0 154.00 0 0 0.13 0 0 0
October 3, 2025 (Weekly) 0 0 23.10 0 125 0 156.00 0 0 0.16 0 1 0
October 3, 2025 (Weekly) 0 0 21.15 0 0 0 158.00 0 0 0.18 0 2 0
October 3, 2025 (Weekly) 0 0 19.15 0 0 0 160.00 0 0 0.21 0 2 0
October 3, 2025 (Weekly) 0 0 17.20 0 5 0 162.00 0 0 0.24 0 0 0
October 3, 2025 (Weekly) 0 0 15.20 0 9 0 164.00 0 0 0.26 0 26 0
October 3, 2025 (Weekly) 0 0 13.25 0 56 0 166.00 0 0 0.30 0 137 0
October 3, 2025 (Weekly) 0 0 11.30 0 0 0 168.00 0 0 0.35 0 15 0
October 3, 2025 (Weekly) 0 0 9.35 0 29 0 170.00 0 0 0.41 0 45 0
October 3, 2025 (Weekly) 0 0 7.45 0 31 0 172.00 0 0 0.54 0 22 0
October 3, 2025 (Weekly) 0 0 5.75 0 556 0 174.00 0 0 0.77 0 4 0
October 3, 2025 (Weekly) 0 0 4.05 0 1,115 0 176.00 0 0 1.15 0 102 0
October 3, 2025 (Weekly) 0 0 2.68 0 2,009 0 178.00 0 0 1.79 0 0 0
October 3, 2025 (Weekly) 0 0 1.60 0 1 0 180.00 0 0 2.76 0 4 0
October 3, 2025 (Weekly) 0 0 0.93 0 1,907 0 182.00 0 0 4.10 0 0 0
October 3, 2025 (Weekly) 0 0 0.53 0 60 0 184.00 0 0 5.80 0 0 0
October 3, 2025 (Weekly) 0 0 0.32 0 0 0 186.00 0 0 7.70 0 0 0
October 3, 2025 (Weekly) 0 0 0 0 0 0 188.00 0 0 0 0 0 0
October 10, 2025 (Weekly) 0 0 23.25 0 0 0 156.00 0 0 0.24 0 10 0
October 10, 2025 (Weekly) 0 0 21.25 0 0 0 158.00 0 0 0.27 0 139 0
October 10, 2025 (Weekly) 0 0 19.30 0 0 0 160.00 0 0 0.30 0 0 0
October 10, 2025 (Weekly) 0 0 17.35 0 3 0 162.00 0 0 0.33 0 0 0
October 10, 2025 (Weekly) 0 0 15.35 0 15 0 164.00 0 0 0.38 0 10 0
October 10, 2025 (Weekly) 0 0 13.45 0 60 0 166.00 0 0 0.43 0 35 0
October 10, 2025 (Weekly) 0 0 11.55 0 0 0 168.00 0 0 0.46 0 15 0
October 10, 2025 (Weekly) 0 0 9.65 0 500 0 170.00 0 0 0.58 0 2 0
October 10, 2025 (Weekly) 0 0 7.80 0 15 0 172.00 0 0 0.72 0 40 0
October 10, 2025 (Weekly) 0 0 6.05 0 10 0 174.00 0 0 1.03 0 65 0
October 10, 2025 (Weekly) 0 0 4.50 0 550 0 176.00 0 0 1.46 0 167 0
October 10, 2025 (Weekly) 0 0 3.15 0 200 0 178.00 0 0 2.13 0 13 0
October 10, 2025 (Weekly) 0 0 2.05 0 0 0 180.00 0 0 3.10 0 17 0
October 10, 2025 (Weekly) 0 0 1.29 0 500 0 182.00 0 0 4.35 0 0 0
October 10, 2025 (Weekly) 0 0 0.79 0 2,100 0 184.00 0 0 5.90 0 0 0
October 10, 2025 (Weekly) 0 0 0.49 0 3 0 186.00 0 0 7.75 0 0 0
October 10, 2025 (Weekly) 0 0 0 0 0 0 188.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 17.70 0 0 0 162.00 0 0 0.50 0 1 0
October 24, 2025 (Weekly) 0 0 15.75 0 0 0 164.00 0 0 0.53 0 2 0
October 24, 2025 (Weekly) 0 0 13.85 0 0 0 166.00 0 0 0.60 0 60 0
October 24, 2025 (Weekly) 0 0 12.00 0 26 0 168.00 0 0 0.71 0 105 0
October 24, 2025 (Weekly) 0 0 10.15 0 1 0 170.00 0 0 0.90 0 128 0
October 24, 2025 (Weekly) 0 0 8.35 0 25 0 172.00 0 0 1.15 0 12 0
October 24, 2025 (Weekly) 0 0 6.75 0 125 0 174.00 0 0 1.51 0 137 0
October 24, 2025 (Weekly) 0 0 5.20 0 75 0 176.00 0 0 2.01 0 63 0
October 24, 2025 (Weekly) 0 0 3.85 0 4 0 178.00 0 0 2.70 0 3 0
October 24, 2025 (Weekly) 0 0 2.74 0 37 0 180.00 0 0 3.65 0 0 0
October 24, 2025 (Weekly) 0 0 1.88 0 0 0 182.00 0 0 4.80 0 3 0
October 24, 2025 (Weekly) 0 0 1.26 0 0 0 184.00 0 0 6.25 0 0 0
October 24, 2025 (Weekly) 0 0 0.91 0 0 0 186.00 0 0 7.95 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 188.00 0 0 0 0 0 0
October 31, 2025 (Weekly) 0 0 11.95 0 0 0 168.00 0 0 1.05 0 0 0
October 31, 2025 (Weekly) 0 0 10.15 0 9 0 170.00 0 0 1.30 0 0 0
October 31, 2025 (Weekly) 0 0 8.40 0 9 0 172.00 0 0 1.65 0 0 0
October 31, 2025 (Weekly) 0 0 6.85 0 9 0 174.00 0 0 2.15 0 0 0
October 31, 2025 (Weekly) 0 0 5.30 0 0 0 176.00 0 0 2.81 0 4 0
October 31, 2025 (Weekly) 0 0 4.05 0 14 0 178.00 0 0 3.65 0 0 0
October 31, 2025 (Weekly) 0 0 2.94 0 0 0 180.00 0 0 4.75 0 0 0
October 31, 2025 (Weekly) 0 0 2.09 0 0 0 182.00 0 0 6.05 0 0 0
October 31, 2025 (Weekly) 0 0 1.42 0 14 0 184.00 0 0 7.55 0 0 0
October 31, 2025 (Weekly) 0 0 0.96 0 0 0 186.00 0 0 9.20 0 0 0
October 31, 2025 (Weekly) 0 0 0 0 0 0 188.00 0 0 0 0 0 0
September 19, 2025 0 0 79.20 0 0 0 100.00 0 0 0.04 0 1,702 0
September 19, 2025 0 0 74.20 0 0 0 105.00 0 0 0.04 0 16 0
September 19, 2025 0 0 69.20 0 8 0 110.00 0 0 0.04 0 222 0
September 19, 2025 0 0 64.20 0 0 0 115.00 0 0 0.04 0 52 0
September 19, 2025 0 0 59.20 0 16 0 120.00 0 0 0.04 0 216 0
September 19, 2025 0 0 54.20 0 12 0 125.00 0 0 0.04 0 64 0
September 19, 2025 0 0 49.20 0 0 0 130.00 0 0 0.04 0 1,091 0
September 19, 2025 0 0 43.85 0 12 0 135.00 0 0 0.08 0 86 0
September 19, 2025 0 0 38.90 0 1 0 140.00 0 0 0.08 0 1,596 0
September 19, 2025 0 0 33.90 0 28 0 145.00 0 0 0.08 0 210 0
September 19, 2025 0 0 32.90 0 5 0 146.00 0 0 0.08 0 2,018 0
September 19, 2025 0 0 30.90 0 143 0 148.00 0 0 0.10 0 202 0
September 19, 2025 0.20 0 28.85 0 418 0 150.00 0 0 0.10 0 241 0
September 19, 2025 0 0 27.95 0 0 0 151.00 0 0 0.10 0 33 0
September 19, 2025 0.20 0 26.95 0 17 0 152.00 0 0 0.11 0 101 0
September 19, 2025 0 0 25.95 0 3 0 153.00 0 0 0.10 0 186 0
September 19, 2025 0 0 24.95 0 31 0 154.00 0 0 0.10 0 29 0
September 19, 2025 0 0 23.90 0 652 0 155.00 0 0 0.10 0 179 0
September 19, 2025 0 0 22.95 0 38 0 156.00 0 0 0.10 0 18 0
September 19, 2025 0 0 20.95 0 1,710 0 158.00 0 1.10 0.09 0 221 0
September 19, 2025 5.00 0 18.90 0 2,129 0 160.00 0 0 0.10 0 214 0
September 19, 2025 0 0 17.95 0 3,356 0 161.00 0 0 0.10 0 173 0
September 19, 2025 0.20 0 16.95 0 174 0 162.00 0 0 0.10 0 105 0
September 19, 2025 0 0 14.95 0 119 0 164.00 0 0 0.08 0 54 0
September 19, 2025 0 0 13.90 0 325 0 165.00 0 0 0.10 0 20 0
September 19, 2025 10.30 0 12.90 0 822 0 166.00 0 0 0.10 0 746 0
September 19, 2025 0 0 10.95 0 834 0 168.00 0 0.95 0.12 0 859 0
September 19, 2025 0 0 8.90 0 2,358 0 170.00 0 0 0.12 0 79 0
September 19, 2025 0 0 7.00 0 75 0 172.00 0 0 0.16 0 191 0
September 19, 2025 0 0 4.95 0 13 0 174.00 0 0 0.17 0 509 0
September 19, 2025 0 0 4.05 0 184 0 175.00 0 10.00 0.19 0 325 0
September 19, 2025 0 0 3.05 0 185 0 176.00 0 0 0.27 0 79 0
September 19, 2025 0 0 1.35 0 148 0 178.00 0 0 0.69 0 18 0
September 19, 2025 0 0 0.44 0 259 0 180.00 0 0 1.80 0 25 0
September 19, 2025 0 0 0.16 0 15 0 182.00 0 0 3.65 0 9 0
September 19, 2025 0 0 0.13 0 8 0 184.00 0 0 5.55 0 0 0
September 19, 2025 0 0 0.12 0 20 0 185.00 0 0 6.60 0 0 0
September 19, 2025 0 0 0.12 0 0 0 190.00 0 0 11.60 0 0 0
October 17, 2025 0 0 79.45 0 3 0 100.00 0 0 0.06 0 137 0
October 17, 2025 0 0 74.45 0 0 0 105.00 0 0 0.06 0 1 0
October 17, 2025 0 0 69.20 0 0 0 110.00 0 0 0.06 0 7 0
October 17, 2025 0 0 64.50 0 0 0 115.00 0 0 0.06 0 10 0
October 17, 2025 0 0 59.50 0 0 0 120.00 0 0 0.06 0 25 0
October 17, 2025 0 0 54.50 0 0 0 125.00 0 0 0.06 0 41 0
October 17, 2025 0 0 49.35 0 6 0 130.00 0 0 0.11 0 56 0
October 17, 2025 0 0 44.20 0 1 0 135.00 0 0 0.10 0 1,537 0
October 17, 2025 0 0 39.15 0 83 0 140.00 0 0.56 0.11 0 53 0
October 17, 2025 0 0 37.25 0 0 0 142.00 0 0 0.12 0 0 0
October 17, 2025 0 0 35.30 0 0 0 144.00 0 0 0.14 0 0 0
October 17, 2025 0 0 34.25 0 491 0 145.00 0 0 0.15 0 1,002 0
October 17, 2025 0 0 33.20 0 0 0 146.00 0 0 0.16 0 3 0
October 17, 2025 0 0 31.30 0 0 0 148.00 0 0 0.19 0 29 0
October 17, 2025 0 0 29.30 0 456 0 150.00 0 3.00 0.23 0 144 0
October 17, 2025 0 0 27.35 0 25 0 152.00 0 0 0.24 0 3 0
October 17, 2025 0 0 25.40 0 29 0 154.00 0 0 0.27 0 35 0
October 17, 2025 0.20 0 24.40 0 318 0 155.00 0 0 0.29 0 2,047 0
October 17, 2025 0 0 23.35 0 0 0 156.00 0 0 0.30 0 0 0
October 17, 2025 0 0 21.45 0 0 0 158.00 0 0 0.33 0 0 0
October 17, 2025 0 0 19.45 0 279 0 160.00 0 0 0.37 0 80 0
October 17, 2025 0 0 17.50 0 0 0 162.00 0 0 0.41 0 0 0
October 17, 2025 0 0 15.60 0 0 0 164.00 0 0 0.47 0 23 0
October 17, 2025 0 0 14.60 0 236 0 165.00 0 0 0.50 0 47 0
October 17, 2025 0 0 13.60 0 2 0 166.00 0 0 0.49 0 1,603 0
October 17, 2025 0 0 11.75 0 12 0 168.00 0 0 0.59 0 101 0
October 17, 2025 0 0 9.90 0 246 0 170.00 0 0 0.70 0 232 0
October 17, 2025 0 0 8.05 0 36 0 172.00 0 0 0.94 0 27 0
October 17, 2025 0 0 6.35 0 132 0 174.00 0 0 1.27 0 74 0
October 17, 2025 0 0 5.55 0 262 0 175.00 0 0 1.48 0 117 0
October 17, 2025 0 0 4.80 0 2 0 176.00 0 0 1.74 0 0 0
October 17, 2025 0 0 3.50 0 0 0 178.00 0 0 2.47 0 20 0
October 17, 2025 0 4.50 2.44 0 2,751 0 180.00 0 0 3.40 0 15 0
October 17, 2025 0 0 1.57 0 11 0 182.00 0 0 4.60 0 3 0
October 17, 2025 0 0 1.02 0 50 0 184.00 0 0 6.10 0 0 0
October 17, 2025 0 0 0.83 0 53 0 185.00 0 0 6.90 0 0 0
October 17, 2025 0 0 0.67 0 0 0 186.00 0 0 7.80 0 3 0
October 17, 2025 0 0 0 0 0 0 188.00 0 0 0 0 0 0
October 17, 2025 0 0 0.39 0 260 0 190.00 0 0 11.55 0 0 0
October 17, 2025 0 0 0 0 0 0 192.00 0 0 0 0 0 0
October 17, 2025 0 0 0 0 0 0 194.00 0 0 0 0 0 0
October 17, 2025 0 0 0.22 0 260 0 195.00 0 0 16.50 0 0 0
October 17, 2025 0 0 0.16 0 0 0 200.00 0 0 21.50 0 0 0
October 17, 2025 0 0 0.14 0 0 0 205.00 0 0 26.50 0 0 0
October 17, 2025 0 0 0.13 0 0 0 210.00 0 0 31.50 0 0 0
November 21, 2025 0 0 64.65 0 0 0 115.00 0 0 0.09 0 19 0
November 21, 2025 0 0 59.70 0 0 0 120.00 0 0 0.11 0 5 0
November 21, 2025 0 0 54.70 0 3 0 125.00 0.05 0 0.14 0 20 0
November 21, 2025 0 0 49.75 0 0 0 130.00 0 0 0.21 0 21 0
November 21, 2025 0 0 44.45 0 3 0 135.00 0 0 0.27 0 61 0
November 21, 2025 0 0 39.50 0 1 0 140.00 0 0 0.34 0 70 0
November 21, 2025 0 0 37.55 0 60 0 142.00 0 0 0.40 0 6 0
November 21, 2025 0 0 35.55 0 60 0 144.00 0 0 0.43 0 0 0
November 21, 2025 0 0 34.60 0 153 0 145.00 0 0 0.46 0 320 0
November 21, 2025 0 0 33.60 0 0 0 146.00 0 0 0.47 0 8 0
November 21, 2025 0 0 31.55 0 13 0 148.00 0 0 0.50 0 100 0
November 21, 2025 0 0 29.65 0 75 0 150.00 0 0 0.54 0 81 0
November 21, 2025 0 0 27.65 0 65 0 152.00 0 0 0.59 0 30 0
November 21, 2025 0 0 25.70 0 13 0 154.00 0 0 0.64 0 34 0
November 21, 2025 0 0 24.70 0 127 0 155.00 0 1.50 0.67 0 217 0
November 21, 2025 0 0 23.65 0 29 0 156.00 0 0 0.70 0 125 0
November 21, 2025 0 0 21.70 0 0 0 158.00 0 0 0.72 0 13 0
November 21, 2025 0.20 0 19.85 0 202 0 160.00 0 0 0.80 0 193 0
November 21, 2025 0 0 17.85 0 6 0 162.00 0 0 0.93 0 90 0
November 21, 2025 0 0 16.05 0 15 0 164.00 0 1.65 1.04 0 12 0
November 21, 2025 0 0 15.00 0 191 0 165.00 0 1.60 1.14 0 64 0
November 21, 2025 0 0 14.10 0 17 0 166.00 0 0 1.28 0 25 0
November 21, 2025 0 0 12.20 0 76 0 168.00 0 1.55 1.53 0 237 0
November 21, 2025 0 0 10.40 0 452 0 170.00 0 0 1.86 0 145 0
November 21, 2025 0 0 6.45 0 155 0 175.00 0 0 3.15 0 167 0
November 21, 2025 0 0 3.45 0 253 0 180.00 0 0 5.40 0 74 0
November 21, 2025 0 0 1.65 0 405 0 185.00 0 0 8.80 0 15 0
November 21, 2025 0 0 0.79 0 34 0 190.00 0 0 13.15 0 0 0
November 21, 2025 0 0 0.45 0 207 0 195.00 0 0 17.80 0 0 0
November 21, 2025 0 0 0.27 0 0 0 200.00 0 0 22.65 0 0 0
November 21, 2025 0 0 0.20 0 0 0 205.00 0 0 27.55 0 0 0
November 21, 2025 0 0 0.16 0 0 0 210.00 0 0 32.50 0 0 0
November 21, 2025 0 0 0.49 0 0 0 215.00 0 0 37.70 0 0 0
December 19, 2025 0 0 79.40 0 0 0 100.00 0 0 0.12 0 171 0
December 19, 2025 0 0 73.70 0 0 0 106.00 0 0 0.12 0 1 0
December 19, 2025 0 0 72.45 0 0 0 107.00 0 0 0.13 0 2 0
December 19, 2025 0 0 71.45 0 0 0 108.00 0 0 0.15 0 2 0
December 19, 2025 0 0 69.45 0 0 0 110.00 0 0 0.18 0 59 0
December 19, 2025 0 0 64.75 0 0 0 115.00 0 0 0.28 0 28 0
December 19, 2025 0 0 59.80 0 0 0 120.00 0 0.28 0.27 0 87 0
December 19, 2025 0 0 54.85 0 0 0 125.00 0 0 0.49 0 9 0
December 19, 2025 0 0 49.90 0 9 0 130.00 0 0 0.49 0 22 0
December 19, 2025 0 0 44.60 0 0 0 135.00 0 0 0.59 0 5 0
December 19, 2025 0 0 39.65 0 113 0 140.00 0 0 0.69 0 143 0
December 19, 2025 0 0 34.75 0 10 0 145.00 0 0 0.79 0 3 0
December 19, 2025 0 0 32.80 0 54 0 147.00 0 0 0.79 0 10 0
December 19, 2025 0 0 31.90 0 34 0 148.00 0 0 0.90 0 3 0
December 19, 2025 0 0 29.85 0 292 0 150.00 0.70 0 0.97 0 57 0
December 19, 2025 0 0 25.00 0 93 0 155.00 0 0 1.17 0 95 0
December 19, 2025 0 0 20.30 0 397 0 160.00 0 0 1.38 0 60 0
December 19, 2025 2.00 0 15.60 0 277 0 165.00 0 6.90 1.97 0 55 0
December 19, 2025 0 0 11.35 0 149 0 170.00 0 0 2.87 0 3 0
December 19, 2025 0 0 7.55 0 80 0 175.00 0 0 4.25 0 96 0
December 19, 2025 0 0 4.60 0 261 0 180.00 0 0 6.45 0 0 0
December 19, 2025 0 0 2.50 0 107 0 185.00 0 0 9.45 0 31 0
December 19, 2025 0 0 1.36 0 53 0 190.00 0 0 13.45 0 0 0
December 19, 2025 0 0 0.75 0 45 0 195.00 0 0 18.05 0 0 0
December 19, 2025 0 0 0.45 0 30 0 200.00 0 0 22.75 0 0 0
December 19, 2025 0 0 0.29 0 0 0 205.00 0 0 27.65 0 0 0
December 19, 2025 0 0 0.21 0 0 0 210.00 0 0 32.60 0 0 0
December 19, 2025 0 0 0.49 0 0 0 215.00 0 0 37.80 0 0 0
January 16, 2026 0 0 99.70 0 6 0 80.00 0 0.03 0.03 0 9,746 0
January 16, 2026 0 0 89.40 0 0 0 90.00 0 0.35 0.34 0 456 0
January 16, 2026 0 0 79.35 0 5 0 100.00 0 0 0.13 0 4,256 0
January 16, 2026 0 0 74.45 0 2 0 105.00 0 0 0.25 0 5,300 0
January 16, 2026 0 0 69.50 0 1 0 110.00 0.20 0.50 0.37 0 1,233 0
January 16, 2026 0 0 64.75 0 19 0 115.00 0.15 0 0.49 0 7,621 0
January 16, 2026 0 0 59.80 0 2,217 0 120.00 0.20 0 0.37 0 7,289 0
January 16, 2026 0 0 54.85 0 93 0 125.00 0 0 0.59 0 238 0
January 16, 2026 0 0 49.65 0 623 0 130.00 0 0 0.52 0 1,090 0
January 16, 2026 0 0 44.75 0 273 0 135.00 0 0 0.76 0 125 0
January 16, 2026 0 0 39.85 0 366 0 140.00 0 0 0.74 0 503 0
January 16, 2026 0 0 34.95 0 0 0 145.00 0 0 1.00 0 1 0
January 16, 2026 0 0 30.00 0 808 0 150.00 0 0 1.18 0 189 0
January 16, 2026 0 0 25.35 0 1,769 0 155.00 0 0 1.45 0 1,789 0
January 16, 2026 0 0 20.45 0 742 0 160.00 0 0 1.79 0 114 0
January 16, 2026 0 0 16.00 0 100 0 165.00 0 0 2.31 0 50 0
January 16, 2026 0 0 11.85 0 83 0 170.00 0 0 3.25 0 42 0
January 16, 2026 0 0 8.25 0 85 0 175.00 0 0 4.70 0 764 0
January 16, 2026 0 0 5.30 0 111 0 180.00 0 0 6.80 0 27 0
January 16, 2026 0 0 3.10 0 21 0 185.00 0 0 9.75 0 15 0
January 16, 2026 0 0 1.74 0 23 0 190.00 0 0 13.65 0 23 0
January 16, 2026 0 0 1.00 0 3 0 195.00 0 0 18.15 0 0 0
January 16, 2026 0 0 0.64 0 99 0 200.00 0 0 23.00 0 5 0
January 16, 2026 0 0 0.39 0 0 0 205.00 0 0 27.65 0 0 0
January 16, 2026 0 0 0.27 0 0 0 210.00 0 0 32.60 0 0 0
January 16, 2026 0 0 0.49 0 0 0 215.00 0 0 37.80 0 0 0
February 20, 2026 0 0 54.80 0 0 0 125.00 0 1.00 0.76 0 12 0
February 20, 2026 0 0 49.75 0 0 0 130.00 0 0 0.84 0 14 0
February 20, 2026 0 0 44.75 0 0 0 135.00 0 0 0.95 0 0 0
February 20, 2026 0 0 39.85 0 0 0 140.00 0 0 1.09 0 0 0
February 20, 2026 0 0 35.00 0 1 0 145.00 0 0 1.27 0 0 0
February 20, 2026 0 0 30.15 0 0 0 150.00 0 0 1.53 0 0 0
February 20, 2026 0 0 25.45 0 20 0 155.00 0 0 1.88 0 40 0
February 20, 2026 0 0 20.80 0 0 0 160.00 0 0 2.34 0 30 0
February 20, 2026 0 0 16.35 0 4 0 165.00 0 0 3.10 0 109 0
February 20, 2026 0 0 12.30 0 8 0 170.00 0 0 4.25 0 20 0
February 20, 2026 0 0 8.75 0 40 0 175.00 0 0 5.85 0 4 0
February 20, 2026 0 0 5.85 0 30 0 180.00 0 0 8.05 0 0 0
February 20, 2026 0 0 3.65 0 34 0 185.00 0 0 11.05 0 0 0
February 20, 2026 0 0 2.18 0 1 0 190.00 0 0 14.70 0 0 0
February 20, 2026 0 0 1.27 0 0 0 195.00 0 0 19.00 0 0 0
February 20, 2026 0 0 0.77 0 10 0 200.00 0 0 23.45 0 0 0
February 20, 2026 0 0 0.51 0 0 0 205.00 0 0 28.20 0 0 0
February 20, 2026 0 0 0.33 0 0 0 210.00 0 0 32.95 0 0 0
February 20, 2026 0 0 0.49 0 0 0 215.00 0 0 38.10 0 0 0
March 20, 2026 0 0 79.60 0 0 0 100.00 0 0.40 0.35 0 142 0
March 20, 2026 0 0 69.90 0 0 0 110.00 0 0 0.62 0 44 0
March 20, 2026 0 0 59.70 0 0 0 120.00 0 0 0.79 0 484 0
March 20, 2026 0 0 49.90 0 1 0 130.00 0 0 1.04 0 146 0
March 20, 2026 0 0 39.95 0 328 0 140.00 0 0 1.36 0 227 0
March 20, 2026 0 0 35.35 0 0 0 145.00 0 0 1.59 0 0 0
March 20, 2026 0 0 30.40 0 38 0 150.00 0 0 1.91 0 46 0
March 20, 2026 0 0 26.00 0 0 0 155.00 0 0 2.33 0 0 0
March 20, 2026 0 0 21.25 0 119 0 160.00 0 0 2.89 0 542 0
March 20, 2026 0 0 17.10 0 0 0 165.00 0 0 3.85 0 0 0
March 20, 2026 0 0 12.95 0 84 0 170.00 0 10.00 5.00 0 53 0
March 20, 2026 0 0 9.60 0 0 0 175.00 0 0 6.60 0 0 0
March 20, 2026 0 0 6.60 0 186 0 180.00 0 0 8.80 0 34 0
March 20, 2026 0 0 4.35 0 0 0 185.00 0 0 11.75 0 0 0
March 20, 2026 0 0 2.75 0 36 0 190.00 0 0 15.20 0 15 0
March 20, 2026 0 0 1.83 0 0 0 195.00 0 0 19.50 0 0 0
March 20, 2026 0 0 1.12 0 3 0 200.00 0 0 23.75 0 0 0
March 20, 2026 0 0 0.70 0 3 0 205.00 0 0 28.90 0 0 0
March 20, 2026 0 0 0.49 0 19 0 210.00 0 0 33.20 0 0 0
March 20, 2026 0 0 0.54 0 0 0 215.00 0 0 38.20 0 15 0
June 19, 2026 0 0 89.85 0 0 0 90.00 0 0 0.59 0 179 0
June 19, 2026 0 0 84.90 0 0 0 95.00 0 0 0.69 0 44 0
June 19, 2026 0 0 79.90 0 0 0 100.00 0 2.00 0.78 0 75 0
June 19, 2026 0 0 74.95 0 15 0 105.00 0 0 0.87 0 1,135 0
June 19, 2026 0 0 70.00 0 0 0 110.00 0 0 0.97 0 1,119 0
June 19, 2026 0 0 65.00 0 0 0 115.00 0 0 1.08 0 1,778 0
June 19, 2026 0 0 60.10 0 6 0 120.00 0 0 1.21 0 146 0
June 19, 2026 0 0 55.15 0 282 0 125.00 0 0 1.37 0 48 0
June 19, 2026 0 0 49.95 0 141 0 130.00 0 0 1.56 0 334 0
June 19, 2026 0 0 45.05 0 41 0 135.00 0 0 1.80 0 538 0
June 19, 2026 0 0 40.35 0 879 0 140.00 0 0 2.09 0 4,079 0
June 19, 2026 0 0 30.95 0 196 0 150.00 2.00 0 2.93 0 36 0
June 19, 2026 0 0 22.05 0 222 0 160.00 0 0 4.35 0 66 0
June 19, 2026 0 0 14.30 0 114 0 170.00 0 0 6.80 0 161 0
June 19, 2026 0 0 8.10 0 29 0 180.00 0 0 10.80 0 21 0
June 19, 2026 0 0 4.00 0 50 0 190.00 0 0 16.90 0 0 0
June 19, 2026 0 0 1.85 0 6 0 200.00 0 0 24.60 0 0 0
June 19, 2026 0 0 0.87 0 0 0 210.00 0 0 33.85 0 0 0
September 18, 2026 0 0 31.85 0 0 0 150.00 0 0 6.70 0 0 0
September 18, 2026 0 0 25.15 0 0 0 160.00 0 0 8.30 0 0 0
September 18, 2026 0 0 17.65 0 0 0 170.00 0 0 10.85 0 0 0
September 18, 2026 0 0 11.55 0 0 0 180.00 0 0 14.85 0 0 0
September 18, 2026 0 0 7.35 0 0 0 190.00 0 0 20.75 0 0 0
September 18, 2026 0 0 5.00 0 0 0 200.00 0 0 28.30 0 0 0
September 18, 2026 0 0 4.00 0 0 0 210.00 0 0 35.00 0 0 0
January 15, 2027 0 0 100.00 0 0 0 80.00 0.10 2.35 0.69 0 1,636 0
January 15, 2027 0 0 90.00 0 81 0 90.00 0 1.80 0.89 0 8,570 0
January 15, 2027 0 0 80.05 0 7 0 100.00 0 0 1.20 0 10,539 0
January 15, 2027 0 0 70.10 0 128 0 110.00 0 0 1.60 0 159 0
January 15, 2027 0 0 65.15 0 2,752 0 115.00 0 0 1.68 0 7,555 0
January 15, 2027 0 0 60.25 0 311 0 120.00 0 0 2.21 0 2,837 0
January 15, 2027 0 0 50.50 0 172 0 130.00 0 0 2.97 0 2,128 0
January 15, 2027 0 0 41.05 0 3,366 0 140.00 2.55 0 3.80 0 13,067 0
January 15, 2027 0 0 36.40 0 146 0 145.00 0 0 4.40 0 52 0
January 15, 2027 31.20 0 31.95 0 350 0 150.00 3.80 0 4.95 0 1,218 0
January 15, 2027 0 0 27.75 0 16 0 155.00 0 0 6.00 0 14 0
January 15, 2027 0 0 23.70 0 369 0 160.00 0 7.00 6.95 0 1,053 0
January 15, 2027 0 0 10.95 0 227 0 180.00 0 0 14.35 0 1,950 0
January 15, 2027 0 12.00 3.85 0 51 0 200.00 0 0 27.65 0 91 0
January 15, 2027 0.40 0 1.10 0 0 0 220.00 0 0 45.00 0 0 0
January 21, 2028 0 0 60.90 0 27 0 120.00 0 4.15 3.80 0 58 0
January 21, 2028 0 0 42.40 0 100 0 140.00 0 0 7.10 0 205 0
January 21, 2028 22.00 0 27.20 0 96 0 160.00 0 0 11.60 0 220 0
January 21, 2028 0 0 14.95 0 116 0 180.00 0 0 19.30 0 1,160 0
January 21, 2028 0 0 6.95 0 162 0 200.00 0 0 31.40 0 7 0
January 21, 2028 0.25 0 2.18 0 212 0 220.00 0 0 46.95 0 0 0