Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: October 25, 2025 at 5:06 p.m.   (Real-time)

  • Last price: 177.230
  • Net change: 1.110
  • Bid price: 177.100
  • Ask price: 177.250
  • 30-day historical volatility: 14.21%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 51,326
Volume: 3,403
Open interest: 118,009
Volume: 267
October 31, 2025 (Weekly) 11.05 11.40 11.40 0 0 0 166.00 0.02 0.28 0.28 -0.19 0 10
October 31, 2025 (Weekly) 9.05 9.40 9.40 0 570 0 168.00 0.05 0.31 0.31 -0.18 88 1
October 31, 2025 (Weekly) 7.10 7.45 7.45 0 585 0 170.00 0.20 0.32 0.32 0 76 0
October 31, 2025 (Weekly) 5.15 5.45 5.45 0 9 0 172.00 0.38 0.51 0.51 0 54 0
October 31, 2025 (Weekly) 3.30 3.55 3.55 0 127 0 174.00 0.76 0.90 0.90 0 60 0
October 31, 2025 (Weekly) 1.75 1.89 1.89 0.15 63 55 176.00 1.52 1.68 1.68 -0.72 55 13
October 31, 2025 (Weekly) 0.68 0.81 0.81 0 83 765 178.00 2.76 2.97 2.97 0 37 0
October 31, 2025 (Weekly) 0.18 0.29 0.29 -0.09 2,408 40 180.00 4.40 4.70 4.70 0 12 0
October 31, 2025 (Weekly) 0.02 0.19 0.19 0 63 0 182.00 6.30 6.65 6.65 0 1 0
October 31, 2025 (Weekly) 0 0.13 0.13 0 555 0 184.00 8.30 8.60 8.60 0 55 0
October 31, 2025 (Weekly) 0 0.11 0.11 0 171 0 186.00 10.25 10.60 10.60 0 50 0
October 31, 2025 (Weekly) 0 0.11 0.11 0 2,187 0 188.00 12.25 12.60 12.60 0 0 0
October 31, 2025 (Weekly) 0 0.11 0.11 0 20 0 190.00 14.25 14.60 14.60 0 10 0
October 31, 2025 (Weekly) 0 0.10 0.10 0 0 0 192.00 16.25 16.60 16.60 0 0 0
October 31, 2025 (Weekly) 0 0.10 0.10 0 0 0 194.00 18.25 18.60 18.60 0 20 0
October 31, 2025 (Weekly) 0 0.10 0.10 0 0 0 196.00 20.25 20.60 20.60 0 0 0
October 31, 2025 (Weekly) 0 0.10 0.10 0 0 0 198.00 22.25 22.60 22.60 0 0 0
October 31, 2025 (Weekly) 0 0.10 0.10 0 0 0 200.00 24.25 24.60 24.60 0 0 0
October 31, 2025 (Weekly) 0 0.10 0.10 0 0 0 202.00 26.25 26.60 26.60 0 0 0
October 31, 2025 (Weekly) 0 0.10 0.10 0 0 0 204.00 28.25 28.60 28.60 0 0 0
October 31, 2025 (Weekly) 0 0.10 0.10 0 0 0 206.00 30.25 30.60 30.60 0 0 0
October 31, 2025 (Weekly) 0 0.10 0.10 0 0 0 208.00 32.25 32.60 32.60 0 0 0
November 7, 2025 (Weekly) 11.05 11.40 11.40 0 7 0 166.00 0.26 0.40 0.40 0 10 0
November 7, 2025 (Weekly) 9.10 9.40 9.40 0 21 0 168.00 0.39 0.51 0.51 -0.15 10 2
November 7, 2025 (Weekly) 7.10 7.45 7.45 0 27 0 170.00 0.57 0.69 0.69 0 6 0
November 7, 2025 (Weekly) 5.20 5.55 5.55 0 0 0 172.00 0.85 0.99 0.99 0 0 0
November 7, 2025 (Weekly) 3.50 3.75 3.75 0.50 24 21 174.00 1.35 1.49 1.49 0 11 0
November 7, 2025 (Weekly) 2.09 2.21 2.21 0 20 0 176.00 2.12 2.29 2.29 0 20 0
November 7, 2025 (Weekly) 1.07 1.19 1.19 0.06 14 117 178.00 3.25 3.45 3.45 0 84 0
November 7, 2025 (Weekly) 0.48 0.60 0.60 -0.06 40 52 180.00 4.75 4.95 4.95 0 0 0
November 7, 2025 (Weekly) 0.19 0.29 0.29 0 127 0 182.00 6.45 6.75 6.75 0 0 0
November 7, 2025 (Weekly) 0.02 0.24 0.24 0 3 0 184.00 8.30 8.70 8.70 0 0 0
November 7, 2025 (Weekly) 0 0.16 0.16 0 9 0 186.00 10.30 10.65 10.65 0 0 0
November 7, 2025 (Weekly) 0 0.14 0.14 0 1,901 0 188.00 12.25 12.60 12.60 0 0 0
November 7, 2025 (Weekly) 0 0.12 0.12 0 2,000 0 190.00 14.25 14.60 14.60 0 0 0
November 7, 2025 (Weekly) 0 0.11 0.11 0 0 0 192.00 16.25 16.60 16.60 0 0 0
November 7, 2025 (Weekly) 0 0.11 0.11 0 0 0 194.00 18.25 18.60 18.60 0 0 0
November 7, 2025 (Weekly) 0 0.11 0.11 0 0 0 196.00 20.25 20.60 20.60 0 0 0
November 7, 2025 (Weekly) 0 0.10 0.10 0 0 0 198.00 22.25 22.60 22.60 0 0 0
November 7, 2025 (Weekly) 0 0.10 0.10 0 0 0 200.00 24.25 24.60 24.60 0 0 0
November 7, 2025 (Weekly) 0 0.10 0.10 0 0 0 202.00 26.25 26.60 26.60 0 0 0
November 7, 2025 (Weekly) 0 0.10 0.10 0 0 0 204.00 28.25 28.60 28.60 0 0 0
November 7, 2025 (Weekly) 0 0.10 0.10 0 0 0 206.00 30.25 30.60 30.60 0 0 0
November 7, 2025 (Weekly) 0 0.10 0.10 0 0 0 208.00 32.25 32.60 32.60 0 0 0
November 14, 2025 (Weekly) 11.10 11.40 11.40 0 0 0 166.00 0.50 0.62 0.62 0 125 0
November 14, 2025 (Weekly) 9.10 9.45 9.45 0 0 0 168.00 0.67 0.79 0.79 0 69 0
November 14, 2025 (Weekly) 7.20 7.55 7.55 0 0 0 170.00 0.90 1.03 1.03 0 100 0
November 14, 2025 (Weekly) 5.40 5.70 5.70 0 0 0 172.00 1.27 1.39 1.39 0 12 0
November 14, 2025 (Weekly) 3.80 4.00 4.00 0 0 0 174.00 1.81 1.96 1.96 0 59 0
November 14, 2025 (Weekly) 2.47 2.62 2.62 0 0 0 176.00 2.61 2.76 2.76 0 4 0
November 14, 2025 (Weekly) 1.47 1.63 1.63 0 21 0 178.00 3.65 3.90 3.90 0 0 0
November 14, 2025 (Weekly) 0.83 0.96 0.96 0 35 0 180.00 5.00 5.25 5.25 0 10 0
November 14, 2025 (Weekly) 0.44 0.52 0.52 0.01 1,158 1,100 182.00 6.65 6.90 6.90 0 0 0
November 14, 2025 (Weekly) 0.22 0.30 0.30 0 0 0 184.00 8.40 8.75 8.75 0 0 0
November 14, 2025 (Weekly) 0.04 0.28 0.28 0 8 0 186.00 10.30 10.70 10.70 0 0 0
November 14, 2025 (Weekly) 0.02 0.20 0.20 0 2,300 0 188.00 12.30 12.65 12.65 0 0 0
November 14, 2025 (Weekly) 0 0.15 0.15 0 0 0 190.00 14.25 14.60 14.60 0 0 0
November 14, 2025 (Weekly) 0 0.14 0.14 0 0 0 192.00 16.25 16.60 16.60 0 0 0
November 14, 2025 (Weekly) 0 0.13 0.13 0 0 0 194.00 18.25 18.60 18.60 0 0 0
November 14, 2025 (Weekly) 0 0.12 0.12 0 0 0 196.00 20.25 20.60 20.60 0 0 0
November 14, 2025 (Weekly) 0 0.11 0.11 0 0 0 198.00 22.25 22.60 22.60 0 0 0
November 14, 2025 (Weekly) 0 0.11 0.11 0 0 0 200.00 24.25 24.60 24.60 0 0 0
November 14, 2025 (Weekly) 0 0.11 0.11 0 0 0 202.00 26.25 26.60 26.60 0 0 0
November 14, 2025 (Weekly) 0 0.11 0.11 0 0 0 204.00 28.25 28.60 28.60 0 0 0
November 14, 2025 (Weekly) 0 0.10 0.10 0 0 0 206.00 30.25 30.60 30.60 0 0 0
November 14, 2025 (Weekly) 0 0.10 0.10 0 0 0 208.00 32.25 32.60 32.60 0 0 0
November 28, 2025 (Weekly) 11.15 11.55 11.55 0 0 0 166.00 0.93 1.04 1.04 0 0 0
November 28, 2025 (Weekly) 9.35 9.65 9.65 0 0 0 168.00 1.17 1.30 1.30 0 3 0
November 28, 2025 (Weekly) 7.55 7.85 7.85 0 7 0 170.00 1.50 1.63 1.63 0 0 0
November 28, 2025 (Weekly) 5.95 6.15 6.15 0 0 0 172.00 1.94 2.10 2.10 0 15 0
November 28, 2025 (Weekly) 4.50 4.70 4.70 0 1 0 174.00 2.54 2.69 2.69 0 0 0
November 28, 2025 (Weekly) 3.25 3.45 3.45 0 0 0 176.00 3.30 3.50 3.50 0 0 0
November 28, 2025 (Weekly) 2.28 2.44 2.44 -0.09 2 2 178.00 4.35 4.55 4.55 0 0 1
November 28, 2025 (Weekly) 1.53 1.68 1.68 0 9 0 180.00 5.60 5.80 5.80 0 0 0
November 28, 2025 (Weekly) 0.99 1.13 1.13 0 0 0 182.00 7.05 7.30 7.30 0 0 0
November 28, 2025 (Weekly) 0.62 0.74 0.74 0 0 0 184.00 8.70 8.95 8.95 0 0 0
November 28, 2025 (Weekly) 0.37 0.51 0.51 0 0 0 186.00 10.45 10.80 10.80 0 0 0
November 28, 2025 (Weekly) 0.22 0.36 0.36 0 0 0 188.00 12.30 12.70 12.70 0 0 0
November 28, 2025 (Weekly) 0.08 0.30 0.30 0 0 0 190.00 14.30 14.65 14.65 0 0 0
November 28, 2025 (Weekly) 0.02 0.23 0.23 0 0 0 192.00 16.25 16.65 16.65 0 0 0
November 28, 2025 (Weekly) 0 0.18 0.18 0 0 0 194.00 18.25 18.60 18.60 0 0 0
November 28, 2025 (Weekly) 0 0.15 0.15 0 0 0 196.00 20.25 20.60 20.60 0 0 0
November 28, 2025 (Weekly) 0 0.14 0.14 0 0 0 198.00 22.25 22.60 22.60 0 0 0
November 28, 2025 (Weekly) 0 0.13 0.13 0 0 0 200.00 24.25 24.60 24.60 0 0 0
November 28, 2025 (Weekly) 0 0.12 0.12 0 0 0 202.00 26.25 26.60 26.60 0 0 0
November 28, 2025 (Weekly) 0 0.12 0.12 0 0 0 204.00 28.25 28.60 28.60 0 0 0
November 28, 2025 (Weekly) 0 0.12 0.12 0 0 0 206.00 30.25 30.55 30.55 0 0 0
November 28, 2025 (Weekly) 0 0.11 0.11 0 0 0 208.00 32.25 32.55 32.55 0 0 0
December 5, 2025 (Weekly) 9.70 10.15 10.15 0 0 0 168.00 1.59 1.98 1.98 0 1 0
December 5, 2025 (Weekly) 8.10 8.55 8.55 0 0 0 170.00 2.04 2.45 2.45 0 0 0
December 5, 2025 (Weekly) 6.60 7.05 7.05 0 0 0 172.00 2.46 2.97 2.97 -0.60 0 10
December 5, 2025 (Weekly) 5.20 5.70 5.70 0 0 0 174.00 3.15 3.65 3.65 0 0 0
December 5, 2025 (Weekly) 4.00 4.50 4.50 0 0 0 176.00 3.95 4.45 4.45 0 0 0
December 5, 2025 (Weekly) 3.05 3.55 3.55 0 0 0 178.00 4.95 5.50 5.50 0 0 0
December 5, 2025 (Weekly) 2.45 2.68 2.68 -0.18 22 7 180.00 6.05 6.60 6.60 0 0 0
December 5, 2025 (Weekly) 1.67 1.90 1.90 0 7 0 182.00 7.40 8.05 8.05 0 0 0
December 5, 2025 (Weekly) 1.16 1.40 1.40 0 0 0 184.00 8.95 9.50 9.50 0 0 0
November 21, 2025 61.90 62.60 62.60 0 0 0 115.00 0 0.09 0.09 0 19 0
November 21, 2025 56.90 57.60 57.60 0 0 0 120.00 0 0.10 0.10 0 5 0
November 21, 2025 51.90 52.60 52.60 0 3 0 125.00 0 0.10 0.10 0 24 0
November 21, 2025 46.90 47.60 47.60 0 0 0 130.00 0 0.11 0.11 0 71 0
November 21, 2025 41.90 42.55 42.55 0 3 0 135.00 0 0.13 0.13 -0.11 51 2
November 21, 2025 36.90 37.55 37.55 0 1 0 140.00 0 0.19 0.19 0 70 0
November 21, 2025 35.05 35.35 35.35 0 8 0 142.00 0 0.25 0.25 0 6 0
November 21, 2025 33.05 33.35 33.35 0 60 0 144.00 0.01 0.29 0.29 0 10 0
November 21, 2025 32.05 32.35 32.35 0 153 0 145.00 0.03 0.31 0.31 0 320 0
November 21, 2025 31.05 31.35 31.35 0 0 0 146.00 0.03 0.32 0.32 0 8 0
November 21, 2025 29.05 29.35 29.35 0 13 0 148.00 0.06 0.35 0.35 0 100 0
November 21, 2025 27.05 27.35 27.35 0 75 0 150.00 0.09 0.38 0.38 0 84 0
November 21, 2025 25.05 25.35 25.35 0 71 0 152.00 0.13 0.30 0.30 0 30 0
November 21, 2025 23.05 23.35 23.35 0 163 0 154.00 0.17 0.45 0.45 0 34 0
November 21, 2025 22.05 22.35 22.35 0 127 0 155.00 0.19 0.33 0.33 0 217 0
November 21, 2025 21.05 21.35 21.35 0 154 0 156.00 0.21 0.49 0.49 0 125 0
November 21, 2025 19.05 19.35 19.35 0 7 0 158.00 0.25 0.53 0.53 0 18 0
November 21, 2025 17.05 17.40 17.40 0 214 0 160.00 0.33 0.59 0.59 0 342 0
November 21, 2025 15.05 15.40 15.40 0 6 0 162.00 0.45 0.62 0.62 0 122 0
November 21, 2025 13.10 13.40 13.40 0 29 0 164.00 0.55 0.73 0.73 0 100 0
November 21, 2025 12.10 12.45 12.45 0.30 157 2 165.00 0.65 0.79 0.79 0 61 0
November 21, 2025 11.10 11.50 11.50 0 23 0 166.00 0.74 0.84 0.84 0 63 0
November 21, 2025 9.15 9.55 9.55 0 145 0 168.00 0.95 1.06 1.06 0 345 0
November 21, 2025 7.45 7.65 7.65 0 449 0 170.00 1.23 1.35 1.35 -0.29 224 7
November 21, 2025 5.70 5.90 5.90 0 0 0 172.00 1.63 1.77 1.77 0 20 0
November 21, 2025 4.20 4.35 4.35 0 10 0 174.00 2.22 2.36 2.36 0 12 0
November 21, 2025 3.50 3.65 3.65 0 186 0 175.00 2.59 2.75 2.75 0 351 0
November 21, 2025 2.97 3.10 3.05 0.32 1,080 7 176.00 3.05 3.20 3.20 -0.80 10 2
November 21, 2025 1.97 2.07 2.06 -0.04 860 2 178.00 4.10 4.25 4.25 0 30 0
November 21, 2025 1.25 1.34 1.34 -0.06 2,673 33 180.00 5.35 5.55 5.55 -0.80 107 8
November 21, 2025 0.76 0.85 0.85 0 1,480 0 182.00 6.90 7.10 7.10 -0.65 0 10
November 21, 2025 0.44 0.54 0.54 -0.06 2 1,102 184.00 8.55 8.90 8.90 -0.60 0 10
November 21, 2025 0.34 0.43 0.43 -0.13 4,495 1 185.00 9.50 9.80 9.80 -1.00 301 5
November 21, 2025 0.25 0.36 0.36 0 24 0 186.00 10.40 10.75 10.75 -0.75 0 10
November 21, 2025 0.09 0.30 0.30 0 70 0 188.00 12.35 12.65 12.65 -0.60 0 10
November 21, 2025 0.04 0.23 0.23 0 149 0 190.00 14.30 14.60 14.60 -0.75 0 10
November 21, 2025 0 0.17 0.17 0 50 0 192.00 16.25 16.60 16.60 -0.80 0 20
November 21, 2025 0 0.14 0.14 0 1 0 194.00 18.25 18.60 18.60 -1.05 0 20
November 21, 2025 0 0.15 0.15 0 207 0 195.00 19.25 19.60 19.60 0 0 0
November 21, 2025 0 0.14 0.14 0 0 0 196.00 20.25 20.60 20.60 0 0 0
November 21, 2025 0 0.13 0.13 0 0 0 198.00 22.25 22.60 22.60 0 0 0
November 21, 2025 0 0.13 0.13 0 26 0 200.00 24.25 24.60 24.60 0 0 0
November 21, 2025 0 0.11 0.11 0 60 0 205.00 29.25 29.60 29.60 0 0 0
November 21, 2025 0 0.11 0.11 0 90 0 210.00 34.25 34.55 34.55 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 215.00 39.25 39.55 39.55 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 220.00 44.05 44.70 44.70 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 225.00 49.05 49.70 49.70 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 230.00 54.05 54.70 54.70 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 235.00 59.05 59.70 59.70 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 240.00 64.05 64.70 64.70 0 0 0
December 19, 2025 77.00 77.55 77.55 0 0 0 100.00 0 0.12 0.12 0 171 0
December 19, 2025 71.00 71.55 71.55 0 0 0 106.00 0 0.10 0.10 0 1 0
December 19, 2025 70.00 70.55 70.55 0 0 0 107.00 0 0.10 0.10 0 2 0
December 19, 2025 69.00 69.55 69.55 0 0 0 108.00 0 0.11 0.11 0 2 0
December 19, 2025 67.00 67.55 67.55 0 0 0 110.00 0 0.11 0.11 0 59 0
December 19, 2025 61.90 62.55 62.55 0 0 0 115.00 0.01 0.17 0.17 0 28 0
December 19, 2025 56.90 57.55 57.55 0 0 0 120.00 0.02 0.26 0.26 0 87 0
December 19, 2025 52.00 52.55 52.55 0 0 0 125.00 0.06 0.36 0.36 0 7 0
December 19, 2025 47.00 47.50 47.50 0 9 0 130.00 0.16 0.47 0.47 0 43 0
December 19, 2025 41.95 42.50 42.50 0 0 0 135.00 0.24 0.49 0.49 0 5 0
December 19, 2025 36.95 37.50 37.50 0 113 0 140.00 0.33 0.60 0.60 0 166 0
December 19, 2025 32.05 32.40 32.40 0 10 0 145.00 0.44 0.69 0.69 0 3 0
December 19, 2025 30.10 30.35 30.35 0 34 0 147.00 0.50 0.79 0.79 0 10 0
December 19, 2025 29.10 29.40 29.40 0 29 0 148.00 0.57 0.79 0.79 0 3 0
December 19, 2025 27.10 27.40 27.40 0.25 245 2 150.00 0.61 0.88 0.88 0 106 0
December 19, 2025 22.20 22.50 22.50 0 90 0 155.00 0.84 1.03 1.03 0 137 0
December 19, 2025 17.40 17.70 17.70 0 393 0 160.00 1.15 1.28 1.28 -0.24 135 52
December 19, 2025 12.85 13.10 13.10 0 273 0 165.00 1.71 1.83 1.83 0 87 0
December 19, 2025 8.80 9.00 9.00 0.25 175 2 170.00 2.67 2.79 2.79 0 57 0
December 19, 2025 5.45 5.60 5.60 0 110 0 175.00 4.25 4.40 4.40 -0.40 111 20
December 19, 2025 2.98 3.15 3.15 0 354 0 180.00 6.75 6.95 6.95 0 53 1
December 19, 2025 1.44 1.53 1.53 0 279 0 185.00 10.25 10.50 10.50 0 90 0
December 19, 2025 0.63 0.71 0.71 0 306 0 190.00 14.55 14.85 14.85 0 0 0
December 19, 2025 0.29 0.47 0.47 0 280 0 195.00 19.30 19.65 19.65 0 0 0
December 19, 2025 0.06 0.27 0.27 0 44 0 200.00 24.25 24.60 24.60 0 0 0
December 19, 2025 0 0.18 0.18 0 25 0 205.00 29.25 29.55 29.55 0 0 0
December 19, 2025 0 0.14 0.14 0 20 0 210.00 34.25 34.55 34.55 0 0 0
December 19, 2025 0 0.13 0.13 0 0 0 215.00 39.25 39.55 39.55 0 0 0
December 19, 2025 0 0.12 0.12 0 0 0 220.00 44.10 44.65 44.65 0 0 0
December 19, 2025 0 0.12 0.12 0 0 0 225.00 49.10 49.65 49.65 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 230.00 54.00 54.65 54.65 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 235.00 59.10 59.65 59.65 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 240.00 64.00 64.65 64.65 0 0 0
January 16, 2026 96.75 97.45 97.45 0 3 0 80.00 0 0.03 0.03 0 9,748 0
January 16, 2026 86.75 87.45 87.45 0 20 0 90.00 0.05 0.26 0.26 0 456 0
January 16, 2026 76.80 77.45 77.45 0 5 0 100.00 0 0.11 0.11 0 4,250 0
January 16, 2026 71.80 72.45 72.45 0 2 0 105.00 0 0.18 0.18 0 5,288 0
January 16, 2026 66.80 67.45 67.45 0 1 0 110.00 0.02 0.27 0.27 0 1,167 0
January 16, 2026 61.80 62.45 62.45 0 19 0 115.00 0.15 0.38 0.38 0 7,616 0
January 16, 2026 56.80 57.45 57.45 0 2,217 0 120.00 0.21 0.31 0.31 0 7,292 0
January 16, 2026 51.80 52.45 52.45 0 93 0 125.00 0.23 0.54 0.54 0 238 0
January 16, 2026 46.80 47.55 47.55 0 621 0 130.00 0.38 0.52 0.52 0 1,089 0
January 16, 2026 41.90 42.65 42.65 0 273 0 135.00 0.49 0.74 0.74 -0.11 125 2
January 16, 2026 36.95 37.60 37.60 0 353 0 140.00 0.60 0.78 0.78 0 502 0
January 16, 2026 32.20 32.65 32.65 0 0 0 145.00 0.66 0.99 0.99 0 1 0
January 16, 2026 27.30 27.70 27.70 0 808 0 150.00 0.89 1.12 1.12 0 160 0
January 16, 2026 22.55 23.05 23.05 0 1,794 0 155.00 1.15 1.38 1.38 0 3,404 0
January 16, 2026 18.00 18.25 18.25 0 743 0 160.00 1.52 1.72 1.72 0 140 0
January 16, 2026 13.65 13.95 13.95 0 98 0 165.00 2.18 2.35 2.35 0 78 0
January 16, 2026 9.75 10.00 10.00 0 88 0 170.00 3.25 3.45 3.45 0 116 0
January 16, 2026 6.40 6.60 6.60 0.05 91 30 175.00 4.90 5.05 5.05 0 824 0
January 16, 2026 3.80 3.95 3.95 0.10 369 10 180.00 7.30 7.55 7.55 0 46 0
January 16, 2026 2.06 2.18 2.18 0.11 169 20 185.00 10.60 10.90 10.90 0 54 0
January 16, 2026 1.04 1.13 1.13 0 131 0 190.00 14.65 15.10 15.10 0 38 0
January 16, 2026 0.49 0.62 0.62 -0.10 23 2 195.00 19.30 19.70 19.70 0 0 0
January 16, 2026 0.19 0.43 0.43 0 97 0 200.00 24.25 25.30 25.30 0 5 0
January 16, 2026 0.05 0.27 0.27 0 0 0 205.00 29.25 29.60 29.60 0 20 0
January 16, 2026 0 0.19 0.19 0 0 0 210.00 34.20 34.60 34.60 0 0 0
January 16, 2026 0 0.15 0.15 0 1 0 215.00 39.20 39.60 39.60 0 0 0
January 16, 2026 0 0.14 0.14 0 0 0 220.00 44.00 44.70 44.70 0 0 0
January 16, 2026 0 0.13 0.13 0 0 0 225.00 49.00 49.70 49.70 0 0 0
January 16, 2026 0 0.12 0.12 0 0 0 230.00 54.00 54.70 54.70 0 0 0
January 16, 2026 0 0.11 0.11 0 0 0 235.00 59.00 59.70 59.70 0 0 0
January 16, 2026 0 0.11 0.11 0 0 0 240.00 64.00 64.70 64.70 0 0 0
February 20, 2026 51.85 52.60 52.60 0 0 0 125.00 0.49 0.80 0.80 0 19 0
February 20, 2026 46.85 47.70 47.70 0 0 0 130.00 0.60 0.90 0.90 0 22 0
February 20, 2026 41.90 42.65 42.65 0 0 0 135.00 0.72 0.99 0.99 0 5 0
February 20, 2026 36.90 37.65 37.65 0 0 0 140.00 0.87 1.14 1.14 0 8 0
February 20, 2026 32.25 32.90 32.90 0 1 0 145.00 1.13 1.36 1.36 0 11 0
February 20, 2026 27.35 28.10 28.10 0 0 0 150.00 1.39 1.63 1.63 0 0 0
February 20, 2026 22.75 23.45 23.45 0 20 0 155.00 1.79 1.99 1.99 0 1,541 0
February 20, 2026 18.25 18.85 18.85 0 19 0 160.00 2.34 2.55 2.55 0 40 0
February 20, 2026 14.10 14.50 14.50 0 12 0 165.00 3.15 3.40 3.40 0 148 0
February 20, 2026 10.30 10.60 10.60 0 25 0 170.00 4.45 4.70 4.70 0 92 0
February 20, 2026 7.00 7.30 7.30 0 70 0 175.00 6.25 6.55 6.55 0 19 0
February 20, 2026 4.40 4.70 4.70 0 254 0 180.00 8.80 9.05 9.05 0 0 0
February 20, 2026 2.60 2.82 2.82 -0.04 65 1 185.00 12.00 12.35 12.35 0 0 0
February 20, 2026 1.44 1.63 1.63 -0.07 35 10 190.00 15.80 16.35 16.35 0 1 0
February 20, 2026 0.73 0.96 0.96 0 10 0 195.00 20.10 20.75 20.75 0 0 0
February 20, 2026 0.31 0.61 0.61 0 10 0 200.00 24.70 25.45 25.45 0 0 0
February 20, 2026 0.12 0.38 0.38 0 0 0 205.00 29.50 30.15 30.15 0 0 0
February 20, 2026 0.03 0.26 0.26 0 10 0 210.00 34.40 35.00 35.05 0 0 0
February 20, 2026 0 0.19 0.19 0 0 0 215.00 39.35 39.90 39.90 0 0 0
February 20, 2026 0 0.15 0.15 0 0 0 220.00 44.20 45.05 45.05 0 0 0
February 20, 2026 0 0.14 0.14 0 0 0 225.00 49.15 50.00 50.00 0 0 0
February 20, 2026 0 0.13 0.13 0 0 0 230.00 54.15 55.00 55.00 0 0 0
February 20, 2026 0 0.12 0.12 0 0 0 235.00 59.10 59.95 59.95 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 240.00 64.05 64.95 64.95 0 0 0
March 20, 2026 76.80 77.65 77.65 0 0 0 100.00 0.11 0.35 0.35 0 142 0
March 20, 2026 66.80 67.65 67.65 0 0 0 110.00 0.22 0.65 0.65 0 84 0
March 20, 2026 56.80 57.65 57.65 0 0 0 120.00 0.61 0.88 0.88 0 484 0
March 20, 2026 47.05 47.95 47.95 0 1 0 130.00 0.76 1.12 1.12 0 165 0
March 20, 2026 37.20 38.05 38.05 0 333 0 140.00 1.19 1.43 1.43 0 203 0
March 20, 2026 32.25 33.10 33.10 0 1 0 145.00 1.39 1.71 1.71 0 0 0
March 20, 2026 27.80 28.35 28.35 0 37 0 150.00 1.79 2.05 2.05 0 46 0
March 20, 2026 23.20 23.70 23.70 0 10 0 155.00 2.30 2.49 2.49 0 14 0
March 20, 2026 18.90 19.25 19.25 0 121 0 160.00 2.94 3.20 3.20 -0.25 1,242 10
March 20, 2026 14.80 15.20 15.20 0 0 0 165.00 3.90 4.15 4.15 0 9 0
March 20, 2026 11.05 11.45 11.45 0 84 0 170.00 5.10 5.55 5.55 0 53 0
March 20, 2026 7.85 8.20 8.20 0 0 0 175.00 7.10 7.40 7.40 0 14 0
March 20, 2026 5.30 5.55 5.55 0 219 0 180.00 9.60 9.85 9.85 0 34 0
March 20, 2026 3.35 3.60 3.60 0 6 0 185.00 12.65 13.00 13.00 0 12 0
March 20, 2026 2.04 2.21 2.21 0 37 0 190.00 16.35 16.70 16.70 0 15 0
March 20, 2026 1.19 1.36 1.36 -0.09 4 2 195.00 20.40 21.10 21.10 0 0 0
March 20, 2026 0.73 0.86 0.86 0 28 0 200.00 24.85 25.70 25.70 0 0 0
March 20, 2026 0.29 0.50 0.50 0 7 0 205.00 29.60 30.35 30.35 0 0 0
March 20, 2026 0.14 0.41 0.41 0 44 0 210.00 34.45 35.15 35.15 0 0 0
March 20, 2026 0.04 0.28 0.28 0 30 0 215.00 39.35 40.00 40.00 0 15 0
March 20, 2026 0 0.21 0.21 0 0 0 220.00 44.10 45.15 45.15 0 0 0
March 20, 2026 0 0.17 0.17 0 0 0 225.00 49.05 50.10 50.10 0 0 0
March 20, 2026 0 0.15 0.15 0 0 0 230.00 54.00 55.10 55.10 0 0 0
March 20, 2026 0 0.13 0.13 0 0 0 235.00 59.00 60.05 60.05 0 0 0
March 20, 2026 0 0.12 0.12 0 0 0 240.00 63.90 65.00 65.00 0 0 0
April 17, 2026 37.05 37.90 37.90 0 0 0 140.00 1.15 1.63 1.63 0 0 0
April 17, 2026 32.25 33.15 33.15 0 0 0 145.00 1.47 1.95 1.95 0 0 0
April 17, 2026 27.80 28.50 28.50 0 0 0 150.00 1.91 2.17 2.17 0 0 0
April 17, 2026 23.40 24.00 24.00 0 0 0 155.00 2.40 2.72 2.72 0 7 0
April 17, 2026 19.00 19.65 19.65 0 0 0 160.00 3.10 3.45 3.45 0 0 0
April 17, 2026 15.10 15.60 15.60 0 0 0 165.00 4.05 4.55 4.55 0 0 0
April 17, 2026 11.50 11.95 11.95 0 26 0 170.00 5.40 6.00 6.00 0 0 0
April 17, 2026 8.35 8.75 8.75 0 0 0 175.00 7.35 7.90 7.90 0 0 0
April 17, 2026 5.75 6.15 6.15 0 2 0 180.00 9.75 10.30 10.30 0 0 0
April 17, 2026 3.70 4.10 4.10 0 0 0 185.00 12.55 13.50 13.50 0 0 0
April 17, 2026 2.30 2.61 2.61 0 0 0 190.00 16.15 17.20 17.20 0 0 0
April 17, 2026 1.41 1.65 1.65 0 0 0 195.00 20.35 21.40 21.40 0 0 0
April 17, 2026 0.86 1.07 1.07 0 0 0 200.00 24.85 26.35 26.35 0 0 0
April 17, 2026 0.40 0.69 0.69 0 0 0 205.00 29.65 31.20 31.20 0 0 0
April 17, 2026 0.19 0.49 0.49 0 0 0 210.00 34.15 35.30 35.30 0 0 0
April 17, 2026 0.06 0.49 0.49 0 0 0 215.00 39.10 40.25 40.25 0 0 0
June 19, 2026 86.70 87.75 87.75 0 0 0 90.00 0.22 0.49 0.49 0 173 0
June 19, 2026 81.70 82.75 82.75 0 0 0 95.00 0.30 0.78 0.78 0 46 0
June 19, 2026 76.70 77.75 77.75 0 0 0 100.00 0.39 0.87 0.87 0 75 0
June 19, 2026 71.70 72.75 72.75 0 15 0 105.00 0.55 0.97 0.97 0 1,156 0
June 19, 2026 66.70 67.75 67.75 0 0 0 110.00 0.67 1.08 1.08 0 1,119 0
June 19, 2026 61.70 62.75 62.75 0 0 0 115.00 0.82 1.21 1.21 0 1,792 0
June 19, 2026 56.70 57.75 57.75 0 6 0 120.00 0.99 1.36 1.36 -0.15 160 3
June 19, 2026 51.80 52.80 52.80 0 282 0 125.00 1.18 1.54 1.54 0 71 0
June 19, 2026 46.80 47.85 47.85 0 141 0 130.00 1.41 1.72 1.72 0 338 0
June 19, 2026 41.85 43.05 43.05 0 34 0 135.00 1.71 1.99 1.99 0 556 0
June 19, 2026 37.40 38.55 38.55 0 879 0 140.00 2.10 2.33 2.33 0 4,079 0
June 19, 2026 28.30 29.05 29.05 0 142 0 150.00 2.98 3.20 3.20 0 46 0
June 19, 2026 19.95 20.40 20.40 0 229 0 160.00 4.50 4.85 4.85 0 66 0
June 19, 2026 12.50 13.00 13.00 0 154 0 170.00 7.35 7.60 7.60 0 178 0
June 19, 2026 6.90 7.30 7.30 0 26 0 180.00 11.70 12.05 12.05 0 21 0
June 19, 2026 3.30 3.55 3.55 0 96 0 190.00 18.05 18.45 18.45 0 12 0
June 19, 2026 1.38 1.59 1.59 -0.13 17 5 200.00 25.95 26.75 26.75 0 7 0
June 19, 2026 0.46 0.70 0.70 0 18 0 210.00 34.95 35.85 35.85 0 0 0
June 19, 2026 0.12 0.41 0.41 0 0 0 220.00 44.35 45.55 45.55 0 0 0
June 19, 2026 0 0.22 0.22 0 0 0 230.00 54.10 55.40 55.40 0 15 0
September 18, 2026 37.60 38.70 38.70 0 0 0 140.00 2.77 3.05 3.05 0 0 0
September 18, 2026 28.80 29.70 29.70 0 0 0 150.00 4.10 4.35 4.35 -0.05 7 10
September 18, 2026 20.80 21.35 21.35 0 2 0 160.00 5.90 6.35 6.35 -0.15 0 12
September 18, 2026 13.70 14.25 14.25 0 17 0 170.00 8.95 9.40 9.40 0 24 0
September 18, 2026 8.20 8.60 8.60 0 9 0 180.00 13.45 13.90 13.90 0 0 0
September 18, 2026 4.40 4.70 4.70 0 32 0 190.00 19.60 20.05 20.05 0 1,016 0
September 18, 2026 2.16 2.37 2.37 0 23 0 200.00 27.00 27.95 27.95 0 16 0
September 18, 2026 1.04 1.25 1.25 0 7 0 210.00 35.60 36.75 36.75 0 0 0
September 18, 2026 0.31 0.60 0.60 0 0 0 220.00 44.75 46.00 46.00 0 0 0
September 18, 2026 0.08 0.39 0.39 0 0 0 230.00 54.35 55.75 55.75 0 15 0
December 18, 2026 29.10 30.50 30.50 0 0 0 150.00 4.90 5.45 5.45 0 7 0
December 18, 2026 21.10 22.50 22.50 0 2 0 160.00 7.10 7.65 7.65 0 0 0
December 18, 2026 14.30 15.55 15.55 0 22 0 170.00 10.05 10.95 10.95 0 0 0
December 18, 2026 8.75 9.80 9.80 0 0 0 180.00 14.75 15.70 15.70 0 0 0
December 18, 2026 5.10 5.75 5.75 0 0 0 190.00 20.45 21.90 21.90 0 750 0
December 18, 2026 2.56 3.20 3.20 0 0 0 200.00 27.90 29.50 29.50 0 7 0
December 18, 2026 1.34 1.70 1.70 0 0 0 210.00 36.25 37.95 37.95 0 0 0
January 15, 2027 96.55 97.85 97.85 0 0 0 80.00 0.41 0.75 0.75 0 1,636 0
January 15, 2027 86.55 87.85 87.85 0 81 0 90.00 0.71 1.56 1.56 0 8,600 0
January 15, 2027 76.55 77.85 77.85 0 7 0 100.00 1.00 1.86 1.86 0 10,549 0
January 15, 2027 66.55 67.85 67.85 0 126 0 110.00 1.40 1.98 1.98 0 149 0
January 15, 2027 61.55 62.85 62.85 0 2,752 0 115.00 1.62 1.98 1.98 0 7,549 0
January 15, 2027 56.65 57.95 57.95 0 263 0 120.00 2.01 2.49 2.49 0 2,846 0
January 15, 2027 47.00 48.45 48.45 0 166 0 130.00 2.71 3.35 3.35 0 2,133 0
January 15, 2027 37.70 39.25 39.25 0 3,366 0 140.00 3.60 4.25 4.25 0 13,073 0
January 15, 2027 33.65 34.70 34.70 0 110 0 145.00 4.25 4.80 4.80 0 64 0
January 15, 2027 29.30 30.25 30.25 0 393 0 150.00 5.15 5.60 5.60 0 1,203 0
January 15, 2027 25.40 26.35 26.35 0 16 0 155.00 6.00 6.75 6.75 0 17 0
January 15, 2027 21.65 22.45 22.45 0 333 0 160.00 7.00 7.80 7.80 0 1,066 0
January 15, 2027 9.30 10.15 10.15 0 290 0 180.00 15.00 15.90 15.90 0 1,960 0
January 15, 2027 3.05 3.50 3.50 -0.25 74 10 200.00 27.85 29.60 29.60 0 91 0
January 15, 2027 0.69 1.00 1.00 0.10 107 3 220.00 45.35 47.05 47.05 0 0 0
January 15, 2027 0.04 0.45 0.45 0 0 0 240.00 64.70 66.30 66.30 0 0 0
January 21, 2028 56.90 59.05 59.05 0 46 0 120.00 3.30 4.85 4.85 0 58 0
January 21, 2028 38.75 41.00 41.00 0 100 0 140.00 6.00 7.70 7.70 0 205 0
January 21, 2028 23.65 25.90 25.90 0 102 0 160.00 10.80 12.75 12.75 -0.55 225 6
January 21, 2028 12.30 14.25 14.25 0 142 0 180.00 19.10 20.95 20.95 0 2,022 0
January 21, 2028 5.20 7.15 7.15 0 192 0 200.00 31.30 33.30 33.30 0 5 0
January 21, 2028 2.00 2.42 2.42 0 250 0 220.00 47.00 49.05 49.05 0 4 0
January 21, 2028 0.65 1.10 1.10 0 0 0 240.00 64.80 66.95 66.95 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.