BMO – Bank of Montreal
Last update: September 3, 2025 at 12:14 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 16.30%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 62,574
Volume: 0
|
Open interest: 121,937
Volume: 0
|
||||||||||||
September 5, 2025 (Weekly) | 0 | 0 | 23.95 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 21.95 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.10 | 0 | 62 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 19.95 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0.10 | 0 | 45 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 17.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.09 | 0 | 106 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 15.90 | 0 | 16 | 0 | 152.00 | 0 | 0 | 0.09 | 0 | 56 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 13.95 | 0 | 151 | 0 | 154.00 | 0 | 0 | 0.10 | 0 | 15 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 11.95 | 0 | 785 | 0 | 156.00 | 0 | 0 | 0.10 | 0 | 31 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 10.00 | 0 | 14 | 0 | 158.00 | 0 | 0 | 0.12 | 0 | 41 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 8.00 | 0 | 1,290 | 0 | 160.00 | 0 | 0 | 0.15 | 0 | 72 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 6.00 | 0 | 2,057 | 0 | 162.00 | 0 | 0 | 0.19 | 0 | 77 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 4.10 | 0 | 48 | 0 | 164.00 | 0 | 0 | 0.21 | 0 | 72 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 2.21 | 0 | 110 | 0 | 166.00 | 0 | 0 | 0.44 | 0 | 425 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.88 | 0 | 76 | 0 | 168.00 | 0 | 0 | 1.14 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.28 | 0 | 0 | 0 | 170.00 | 0 | 0 | 2.56 | 0 | 70 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 172.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 174.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 176.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 24.00 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 22.05 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.10 | 0 | 4 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 20.05 | 0 | 10 | 0 | 148.00 | 0 | 0 | 0.11 | 0 | 60 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 18.05 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.12 | 0 | 110 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 16.10 | 0 | 20 | 0 | 152.00 | 0 | 0 | 0.13 | 0 | 117 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 14.10 | 0 | 228 | 0 | 154.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 12.10 | 0 | 753 | 0 | 156.00 | 0 | 0 | 0.20 | 0 | 9 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 10.15 | 0 | 100 | 0 | 158.00 | 0 | 0 | 0.24 | 0 | 15 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 8.20 | 0 | 113 | 0 | 160.00 | 0 | 0 | 0.30 | 0 | 63 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 6.25 | 0 | 1,988 | 0 | 162.00 | 0 | 0 | 0.34 | 0 | 74 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 4.45 | 0 | 2,215 | 0 | 164.00 | 0 | 0 | 0.54 | 0 | 1 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 2.82 | 0 | 111 | 0 | 166.00 | 0 | 0 | 0.94 | 0 | 65 | 0 |
September 12, 2025 (Weekly) | 0 | 1.51 | 1.51 | 0 | 10 | 0 | 168.00 | 0 | 0 | 1.70 | 0 | 13 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.75 | 0 | 20 | 0 | 170.00 | 0 | 0 | 2.92 | 0 | 9 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.34 | 0 | 4 | 0 | 172.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 174.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 176.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 22.30 | 0 | 4 | 0 | 146.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 20.30 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0.24 | 0 | 2 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 18.35 | 0 | 0 | 0 | 150.00 | 0 | 1.23 | 0.27 | 0 | 30 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 16.35 | 0 | 100 | 0 | 152.00 | 0 | 0 | 0.31 | 0 | 1 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 14.40 | 0 | 150 | 0 | 154.00 | 0 | 0 | 0.36 | 0 | 76 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 12.50 | 0 | 60 | 0 | 156.00 | 0 | 0 | 0.42 | 0 | 4 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 10.55 | 0 | 20 | 0 | 158.00 | 0 | 0 | 0.46 | 0 | 20 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 8.65 | 0 | 9 | 0 | 160.00 | 0 | 0 | 0.56 | 0 | 210 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 6.85 | 0 | 121 | 0 | 162.00 | 0 | 0 | 0.76 | 0 | 54 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 5.20 | 0 | 3,012 | 0 | 164.00 | 0 | 0 | 1.12 | 0 | 50 | 0 |
September 26, 2025 (Weekly) | 0 | 10.00 | 3.70 | 0 | 11 | 0 | 166.00 | 0 | 0 | 1.63 | 0 | 150 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.42 | 0 | 10 | 0 | 168.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.50 | 0 | 2,200 | 0 | 170.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.88 | 0 | 2,094 | 0 | 172.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.64 | 0 | 0 | 0 | 174.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 176.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 20.45 | 0 | 10 | 0 | 148.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 18.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 16.55 | 0 | 0 | 0 | 152.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 14.60 | 0 | 0 | 0 | 154.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 12.65 | 0 | 10 | 0 | 156.00 | 0 | 0 | 0.48 | 0 | 1 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 10.70 | 0 | 0 | 0 | 158.00 | 0 | 0 | 0.59 | 0 | 2 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 8.90 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.73 | 0 | 2 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 7.15 | 0 | 3 | 0 | 162.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 5.45 | 0 | 9 | 0 | 164.00 | 0 | 0 | 1.34 | 0 | 26 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 4.00 | 0 | 56 | 0 | 166.00 | 0 | 0 | 1.88 | 0 | 47 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.76 | 0 | 0 | 0 | 168.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.78 | 0 | 29 | 0 | 170.00 | 0 | 0 | 3.75 | 0 | 3 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.11 | 0 | 31 | 0 | 172.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.74 | 0 | 0 | 0 | 174.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 176.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 12.95 | 0 | 0 | 0 | 156.00 | 0 | 0 | 0.78 | 0 | 10 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 11.10 | 0 | 0 | 0 | 158.00 | 0 | 0 | 0.89 | 0 | 139 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 9.15 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 7.40 | 0 | 3 | 0 | 162.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 5.75 | 0 | 15 | 0 | 164.00 | 0 | 0 | 1.66 | 0 | 10 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 4.30 | 0 | 10 | 0 | 166.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 168.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.25 | 0 | 0 | 0 | 170.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.44 | 0 | 15 | 0 | 172.00 | 0 | 0 | 5.30 | 0 | 19 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.94 | 0 | 0 | 0 | 174.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 176.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 68.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.09 | 0 | 1,702 | 0 |
September 19, 2025 | 0 | 0 | 63.05 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.09 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 58.10 | 0 | 13 | 0 | 110.00 | 0 | 0 | 0.09 | 0 | 222 | 0 |
September 19, 2025 | 0 | 0 | 53.05 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.09 | 0 | 52 | 0 |
September 19, 2025 | 0 | 0 | 48.10 | 0 | 9 | 0 | 120.00 | 0 | 0 | 0.09 | 0 | 216 | 0 |
September 19, 2025 | 0 | 0 | 43.05 | 0 | 12 | 0 | 125.00 | 0 | 0 | 0.08 | 0 | 64 | 0 |
September 19, 2025 | 0 | 0 | 38.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.09 | 0 | 1,091 | 0 |
September 19, 2025 | 0 | 0 | 33.05 | 0 | 12 | 0 | 135.00 | 0 | 0 | 0.12 | 0 | 86 | 0 |
September 19, 2025 | 0 | 0 | 28.05 | 0 | 1 | 0 | 140.00 | 0 | 0 | 0.12 | 0 | 1,596 | 0 |
September 19, 2025 | 0.20 | 0 | 23.10 | 0 | 28 | 0 | 145.00 | 0 | 0 | 0.14 | 0 | 212 | 0 |
September 19, 2025 | 0 | 0 | 22.10 | 0 | 5 | 0 | 146.00 | 0 | 0 | 0.14 | 0 | 2,068 | 0 |
September 19, 2025 | 0 | 0 | 20.15 | 0 | 256 | 0 | 148.00 | 0 | 0 | 0.17 | 0 | 202 | 0 |
September 19, 2025 | 8.05 | 0 | 18.15 | 0 | 431 | 0 | 150.00 | 0.12 | 0 | 0.20 | 0 | 251 | 0 |
September 19, 2025 | 0 | 0 | 17.20 | 0 | 0 | 0 | 151.00 | 0 | 0 | 0.22 | 0 | 33 | 0 |
September 19, 2025 | 0.20 | 0 | 16.20 | 0 | 17 | 0 | 152.00 | 0 | 0 | 0.24 | 0 | 101 | 0 |
September 19, 2025 | 0 | 0 | 15.20 | 0 | 3 | 0 | 153.00 | 0 | 0 | 0.24 | 0 | 186 | 0 |
September 19, 2025 | 0 | 0 | 14.25 | 0 | 31 | 0 | 154.00 | 0 | 0 | 0.26 | 0 | 29 | 0 |
September 19, 2025 | 0 | 0 | 13.25 | 0 | 822 | 0 | 155.00 | 0 | 0 | 0.28 | 0 | 179 | 0 |
September 19, 2025 | 0 | 0 | 12.25 | 0 | 43 | 0 | 156.00 | 0 | 0 | 0.29 | 0 | 18 | 0 |
September 19, 2025 | 0 | 0 | 10.35 | 0 | 1,710 | 0 | 158.00 | 0 | 1.10 | 0.36 | 0 | 224 | 0 |
September 19, 2025 | 0 | 0 | 8.45 | 0 | 2,144 | 0 | 160.00 | 0 | 0 | 0.45 | 0 | 214 | 0 |
September 19, 2025 | 0 | 0 | 7.45 | 0 | 3,357 | 0 | 161.00 | 0 | 0 | 0.53 | 0 | 173 | 0 |
September 19, 2025 | 0.20 | 0 | 6.55 | 0 | 2,467 | 0 | 162.00 | 0 | 1.66 | 0.59 | 0 | 108 | 0 |
September 19, 2025 | 0 | 0 | 4.85 | 0 | 3,219 | 0 | 164.00 | 0 | 0 | 0.86 | 0 | 54 | 0 |
September 19, 2025 | 0 | 0 | 4.05 | 0 | 348 | 0 | 165.00 | 0 | 0 | 1.10 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 3.30 | 0 | 862 | 0 | 166.00 | 0 | 0 | 1.37 | 0 | 749 | 0 |
September 19, 2025 | 0 | 0 | 2.04 | 0 | 883 | 0 | 168.00 | 0 | 0 | 2.14 | 0 | 843 | 0 |
September 19, 2025 | 0 | 1.65 | 1.18 | 0 | 2,341 | 0 | 170.00 | 0 | 0 | 3.30 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 50 | 0 | 172.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 174.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.29 | 0 | 413 | 0 | 175.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 176.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.39 | 0 | 162 | 0 | 180.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 185.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 190.00 | 0 | 0 | 22.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 68.25 | 0 | 3 | 0 | 100.00 | 0 | 0 | 0.07 | 0 | 137 | 0 |
October 17, 2025 | 0 | 0 | 63.30 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 58.35 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.08 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 53.35 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.08 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 48.40 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.10 | 0 | 25 | 0 |
October 17, 2025 | 0 | 0 | 43.35 | 0 | 0 | 0 | 125.00 | 0.05 | 0 | 0.11 | 0 | 19 | 0 |
October 17, 2025 | 0 | 0 | 38.45 | 0 | 6 | 0 | 130.00 | 0.08 | 0 | 0.15 | 0 | 50 | 0 |
October 17, 2025 | 0 | 0 | 33.50 | 0 | 1 | 0 | 135.00 | 0.05 | 0 | 0.22 | 0 | 1,536 | 0 |
October 17, 2025 | 0 | 0 | 28.55 | 0 | 83 | 0 | 140.00 | 0 | 0.56 | 0.29 | 0 | 53 | 0 |
October 17, 2025 | 0 | 0 | 26.55 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 24.65 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 23.65 | 0 | 496 | 0 | 145.00 | 0 | 0 | 0.38 | 0 | 1,002 | 0 |
October 17, 2025 | 0 | 0 | 22.70 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.40 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 20.75 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0.44 | 0 | 29 | 0 |
October 17, 2025 | 0 | 0 | 18.80 | 0 | 276 | 0 | 150.00 | 0 | 1.30 | 0.49 | 0 | 146 | 0 |
October 17, 2025 | 0 | 0 | 16.85 | 0 | 25 | 0 | 152.00 | 0 | 1.60 | 0.54 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 14.95 | 0 | 29 | 0 | 154.00 | 0 | 2.10 | 0.57 | 0 | 35 | 0 |
October 17, 2025 | 0.20 | 0 | 14.00 | 0 | 205 | 0 | 155.00 | 0 | 0 | 0.62 | 0 | 2,048 | 0 |
October 17, 2025 | 0 | 0 | 9.30 | 0 | 283 | 0 | 160.00 | 0 | 2.25 | 0.98 | 0 | 69 | 0 |
October 17, 2025 | 0 | 0 | 5.25 | 0 | 241 | 0 | 165.00 | 0 | 0 | 1.95 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 2.30 | 0 | 348 | 0 | 170.00 | 0 | 0 | 4.05 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 1.51 | 0 | 4 | 0 | 172.00 | 0 | 0 | 5.35 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 1.00 | 0 | 65 | 0 | 174.00 | 0 | 0 | 6.90 | 0 | 20 | 0 |
October 17, 2025 | 0 | 2.50 | 0.80 | 0 | 350 | 0 | 175.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.26 | 0 | 220 | 0 | 180.00 | 0 | 0 | 12.45 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 185.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 190.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 195.00 | 0 | 0 | 27.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 200.00 | 0 | 0 | 32.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 53.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.12 | 0 | 19 | 0 |
November 21, 2025 | 0 | 0 | 48.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.21 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 43.60 | 0 | 3 | 0 | 125.00 | 0 | 0 | 0.29 | 0 | 16 | 0 |
November 21, 2025 | 0 | 0 | 38.70 | 0 | 0 | 0 | 130.00 | 0 | 1.00 | 0.38 | 0 | 21 | 0 |
November 21, 2025 | 0 | 0 | 33.75 | 0 | 3 | 0 | 135.00 | 0 | 0 | 0.45 | 0 | 61 | 0 |
November 21, 2025 | 0 | 0 | 28.85 | 0 | 1 | 0 | 140.00 | 0 | 0 | 0.57 | 0 | 30 | 0 |
November 21, 2025 | 0 | 0 | 26.85 | 0 | 60 | 0 | 142.00 | 0 | 0 | 0.62 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 24.90 | 0 | 60 | 0 | 144.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 23.95 | 0 | 153 | 0 | 145.00 | 0 | 0 | 0.72 | 0 | 320 | 0 |
November 21, 2025 | 0 | 0 | 22.95 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.74 | 0 | 8 | 0 |
November 21, 2025 | 0 | 0 | 21.05 | 0 | 13 | 0 | 148.00 | 0 | 0 | 0.78 | 0 | 100 | 0 |
November 21, 2025 | 0 | 0 | 19.10 | 0 | 75 | 0 | 150.00 | 0 | 0 | 0.88 | 0 | 81 | 0 |
November 21, 2025 | 0 | 0 | 17.20 | 0 | 65 | 0 | 152.00 | 0 | 0 | 1.00 | 0 | 30 | 0 |
November 21, 2025 | 0 | 0 | 15.25 | 0 | 13 | 0 | 154.00 | 0 | 0 | 1.12 | 0 | 34 | 0 |
November 21, 2025 | 0 | 0 | 14.30 | 0 | 127 | 0 | 155.00 | 0 | 1.50 | 1.22 | 0 | 217 | 0 |
November 21, 2025 | 0 | 0 | 13.35 | 0 | 32 | 0 | 156.00 | 0 | 0 | 1.33 | 0 | 108 | 0 |
November 21, 2025 | 0.20 | 0 | 9.80 | 0 | 182 | 0 | 160.00 | 0 | 0 | 1.94 | 0 | 81 | 0 |
November 21, 2025 | 0 | 0 | 5.90 | 0 | 210 | 0 | 165.00 | 0 | 0 | 3.35 | 0 | 26 | 0 |
November 21, 2025 | 0 | 0 | 2.99 | 0 | 426 | 0 | 170.00 | 0 | 0 | 5.75 | 0 | 21 | 0 |
November 21, 2025 | 0.57 | 0 | 1.32 | 0 | 199 | 0 | 175.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.52 | 0 | 60 | 0 | 180.00 | 0 | 0 | 13.70 | 0 | 51 | 0 |
November 21, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 185.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 190.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 195.00 | 0 | 0 | 28.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 200.00 | 0 | 0 | 33.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 68.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.13 | 0 | 171 | 0 |
December 19, 2025 | 0 | 0 | 62.65 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.20 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 61.60 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.22 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 60.60 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.24 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 58.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.28 | 0 | 59 | 0 |
December 19, 2025 | 0 | 0 | 53.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.39 | 0 | 28 | 0 |
December 19, 2025 | 0 | 0 | 48.80 | 0 | 0 | 0 | 120.00 | 0 | 0.47 | 0.46 | 0 | 87 | 0 |
December 19, 2025 | 0 | 0 | 43.80 | 0 | 0 | 0 | 125.00 | 0 | 2.95 | 0.59 | 0 | 9 | 0 |
December 19, 2025 | 0 | 0 | 38.90 | 0 | 9 | 0 | 130.00 | 0 | 0 | 0.69 | 0 | 22 | 0 |
December 19, 2025 | 0 | 0 | 33.95 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.79 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 29.05 | 0 | 113 | 0 | 140.00 | 0 | 0 | 0.96 | 0 | 143 | 0 |
December 19, 2025 | 0 | 0 | 24.20 | 0 | 10 | 0 | 145.00 | 0 | 0 | 1.08 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 22.30 | 0 | 53 | 0 | 147.00 | 0 | 0 | 1.20 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 21.40 | 0 | 34 | 0 | 148.00 | 0 | 0 | 1.24 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 19.45 | 0 | 389 | 0 | 150.00 | 0 | 0 | 1.34 | 0 | 55 | 0 |
December 19, 2025 | 0 | 0 | 14.75 | 0 | 79 | 0 | 155.00 | 0 | 0 | 1.86 | 0 | 88 | 0 |
December 19, 2025 | 0 | 0 | 10.50 | 0 | 398 | 0 | 160.00 | 0 | 0 | 2.73 | 0 | 38 | 0 |
December 19, 2025 | 2.00 | 0 | 6.80 | 0 | 287 | 0 | 165.00 | 0 | 6.90 | 4.20 | 0 | 35 | 0 |
December 19, 2025 | 0 | 0 | 3.95 | 0 | 135 | 0 | 170.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.06 | 0 | 82 | 0 | 175.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.01 | 0 | 244 | 0 | 180.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.46 | 0 | 0 | 0 | 185.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 190.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 195.00 | 0 | 0 | 28.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 200.00 | 0 | 0 | 33.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 88.45 | 0 | 2 | 0 | 80.00 | 0 | 0.03 | 0.03 | 0 | 9,746 | 0 |
January 16, 2026 | 0 | 0 | 78.50 | 0 | 0 | 0 | 90.00 | 0 | 0.45 | 0.42 | 0 | 456 | 0 |
January 16, 2026 | 0 | 0 | 68.60 | 0 | 5 | 0 | 100.00 | 0.10 | 0 | 0.23 | 0 | 4,267 | 0 |
January 16, 2026 | 0 | 0 | 63.60 | 0 | 2 | 0 | 105.00 | 0.12 | 0 | 0.31 | 0 | 5,310 | 0 |
January 16, 2026 | 0 | 0 | 58.65 | 0 | 1 | 0 | 110.00 | 0.20 | 0.50 | 0.43 | 0 | 1,233 | 0 |
January 16, 2026 | 0 | 0 | 53.75 | 0 | 19 | 0 | 115.00 | 0 | 0 | 0.54 | 0 | 7,621 | 0 |
January 16, 2026 | 0 | 0 | 48.85 | 0 | 2,217 | 0 | 120.00 | 0.20 | 0 | 0.49 | 0 | 7,289 | 0 |
January 16, 2026 | 0 | 0 | 43.85 | 0 | 93 | 0 | 125.00 | 0 | 0 | 0.69 | 0 | 238 | 0 |
January 16, 2026 | 0 | 0 | 39.00 | 0 | 623 | 0 | 130.00 | 0 | 0 | 0.64 | 0 | 1,090 | 0 |
January 16, 2026 | 0 | 0 | 34.05 | 0 | 273 | 0 | 135.00 | 0 | 0 | 0.97 | 0 | 125 | 0 |
January 16, 2026 | 0 | 0 | 29.30 | 0 | 366 | 0 | 140.00 | 0 | 0 | 0.96 | 0 | 493 | 0 |
January 16, 2026 | 0 | 0 | 24.50 | 0 | 0 | 0 | 145.00 | 0 | 0 | 1.29 | 0 | 1 | 0 |
January 16, 2026 | 5.00 | 0 | 19.60 | 0 | 1,313 | 0 | 150.00 | 0 | 2.00 | 1.60 | 0 | 187 | 0 |
January 16, 2026 | 0 | 0 | 15.10 | 0 | 1,769 | 0 | 155.00 | 0 | 0 | 2.16 | 0 | 1,791 | 0 |
January 16, 2026 | 0 | 0 | 10.95 | 0 | 734 | 0 | 160.00 | 0 | 0 | 3.15 | 0 | 96 | 0 |
January 16, 2026 | 0 | 0 | 7.30 | 0 | 90 | 0 | 165.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.50 | 0 | 75 | 0 | 170.00 | 0 | 0 | 6.80 | 0 | 38 | 0 |
January 16, 2026 | 0 | 0 | 2.47 | 0 | 45 | 0 | 175.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.28 | 0 | 3 | 0 | 180.00 | 0 | 0 | 14.15 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 0.63 | 0 | 3 | 0 | 185.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.36 | 0 | 0 | 0 | 190.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.21 | 0 | 0 | 0 | 195.00 | 0 | 0 | 28.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.16 | 0 | 99 | 0 | 200.00 | 0 | 0 | 33.50 | 0 | 5 | 0 |
February 20, 2026 | 0 | 0 | 43.95 | 0 | 0 | 0 | 125.00 | 0 | 1.00 | 0.88 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 39.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.00 | 0 | 14 | 0 |
February 20, 2026 | 0 | 0 | 34.20 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 29.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 24.55 | 0 | 0 | 0 | 145.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 19.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 15.30 | 0 | 20 | 0 | 155.00 | 0 | 0 | 2.76 | 0 | 30 | 0 |
February 20, 2026 | 0 | 0 | 11.25 | 0 | 0 | 0 | 160.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 7.70 | 0 | 4 | 0 | 165.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.90 | 0 | 7 | 0 | 170.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.85 | 0 | 40 | 0 | 175.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.56 | 0 | 20 | 0 | 180.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.85 | 0 | 29 | 0 | 185.00 | 0 | 0 | 19.40 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.48 | 0 | 0 | 0 | 190.00 | 0 | 0 | 24.00 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.27 | 0 | 0 | 0 | 195.00 | 0 | 0 | 28.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 200.00 | 0 | 0 | 33.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 68.75 | 0 | 0 | 0 | 100.00 | 0 | 0.50 | 0.46 | 0 | 142 | 0 |
March 20, 2026 | 0 | 0 | 58.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.71 | 0 | 44 | 0 |
March 20, 2026 | 0 | 0 | 48.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.99 | 0 | 484 | 0 |
March 20, 2026 | 0 | 0 | 39.20 | 0 | 1 | 0 | 130.00 | 0 | 0 | 1.26 | 0 | 146 | 0 |
March 20, 2026 | 0 | 0 | 29.40 | 0 | 367 | 0 | 140.00 | 0 | 0 | 1.64 | 0 | 227 | 0 |
March 20, 2026 | 0 | 0 | 20.15 | 0 | 38 | 0 | 150.00 | 0 | 0 | 2.52 | 0 | 46 | 0 |
March 20, 2026 | 0 | 0 | 11.80 | 0 | 119 | 0 | 160.00 | 0 | 0 | 4.60 | 0 | 466 | 0 |
March 20, 2026 | 0 | 0 | 5.60 | 0 | 90 | 0 | 170.00 | 0 | 0 | 8.65 | 0 | 30 | 0 |
March 20, 2026 | 0 | 0 | 2.07 | 0 | 59 | 0 | 180.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.67 | 0 | 37 | 0 | 190.00 | 0 | 0 | 24.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 200.00 | 0 | 0 | 34.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 78.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.62 | 0 | 179 | 0 |
June 19, 2026 | 0 | 0 | 73.80 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.74 | 0 | 44 | 0 |
June 19, 2026 | 0 | 0 | 68.80 | 0 | 0 | 0 | 100.00 | 0 | 2.00 | 0.88 | 0 | 75 | 0 |
June 19, 2026 | 0 | 0 | 63.85 | 0 | 15 | 0 | 105.00 | 0 | 0 | 0.99 | 0 | 1,135 | 0 |
June 19, 2026 | 0 | 0 | 58.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.09 | 0 | 1,119 | 0 |
June 19, 2026 | 0 | 0 | 54.05 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.28 | 0 | 1,778 | 0 |
June 19, 2026 | 0 | 0 | 49.10 | 0 | 6 | 0 | 120.00 | 0 | 0 | 1.45 | 0 | 146 | 0 |
June 19, 2026 | 0 | 0 | 44.15 | 0 | 282 | 0 | 125.00 | 0 | 0 | 1.64 | 0 | 48 | 0 |
June 19, 2026 | 0 | 0 | 39.35 | 0 | 141 | 0 | 130.00 | 0 | 0 | 1.82 | 0 | 334 | 0 |
June 19, 2026 | 0 | 0 | 34.50 | 0 | 41 | 0 | 135.00 | 0 | 0 | 2.13 | 0 | 538 | 0 |
June 19, 2026 | 0 | 0 | 29.85 | 0 | 879 | 0 | 140.00 | 0 | 0 | 2.44 | 0 | 4,088 | 0 |
June 19, 2026 | 0 | 0 | 20.65 | 0 | 296 | 0 | 150.00 | 2.50 | 0 | 3.70 | 0 | 35 | 0 |
June 19, 2026 | 0 | 0 | 12.85 | 0 | 222 | 0 | 160.00 | 0 | 0 | 6.15 | 0 | 59 | 0 |
June 19, 2026 | 0 | 0 | 6.90 | 0 | 116 | 0 | 170.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.10 | 0 | 30 | 0 | 180.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.22 | 0 | 33 | 0 | 190.00 | 0 | 0 | 25.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 200.00 | 0 | 0 | 34.85 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 88.80 | 0 | 0 | 0 | 80.00 | 0.10 | 2.35 | 0.90 | 0 | 1,636 | 0 |
January 15, 2027 | 0 | 0 | 78.75 | 0 | 81 | 0 | 90.00 | 0 | 1.80 | 1.28 | 0 | 8,555 | 0 |
January 15, 2027 | 0 | 0 | 68.95 | 0 | 7 | 0 | 100.00 | 0 | 0 | 1.49 | 0 | 10,539 | 0 |
January 15, 2027 | 0 | 0 | 59.05 | 0 | 128 | 0 | 110.00 | 0 | 0 | 1.92 | 0 | 159 | 0 |
January 15, 2027 | 0 | 0 | 54.10 | 0 | 2,752 | 0 | 115.00 | 0 | 0 | 1.78 | 0 | 7,553 | 0 |
January 15, 2027 | 0 | 0 | 49.20 | 0 | 311 | 0 | 120.00 | 0 | 0 | 2.22 | 0 | 2,836 | 0 |
January 15, 2027 | 0 | 0 | 39.85 | 0 | 172 | 0 | 130.00 | 0 | 0 | 3.10 | 0 | 2,128 | 0 |
January 15, 2027 | 0 | 0 | 30.60 | 0 | 3,371 | 0 | 140.00 | 0 | 0 | 4.30 | 0 | 14,036 | 0 |
January 15, 2027 | 0 | 0 | 26.20 | 0 | 35 | 0 | 145.00 | 0 | 0 | 5.10 | 0 | 3 | 0 |
January 15, 2027 | 0 | 0 | 22.05 | 0 | 350 | 0 | 150.00 | 0 | 0 | 5.95 | 0 | 1,234 | 0 |
January 15, 2027 | 0 | 0 | 18.30 | 0 | 16 | 0 | 155.00 | 0 | 0 | 7.40 | 0 | 8 | 0 |
January 15, 2027 | 0 | 0 | 14.45 | 0 | 385 | 0 | 160.00 | 0.05 | 0 | 9.00 | 0 | 759 | 0 |
January 15, 2027 | 0 | 7.00 | 5.00 | 0 | 174 | 0 | 180.00 | 0 | 0 | 19.40 | 0 | 455 | 0 |
January 15, 2027 | 0 | 0 | 1.29 | 0 | 0 | 0 | 200.00 | 0 | 0 | 36.00 | 0 | 91 | 0 |
January 21, 2028 | 0 | 0 | 49.65 | 0 | 20 | 0 | 120.00 | 0 | 4.60 | 4.50 | 0 | 68 | 0 |
January 21, 2028 | 0 | 0 | 32.35 | 0 | 100 | 0 | 140.00 | 0 | 0 | 7.85 | 0 | 215 | 0 |
January 21, 2028 | 0 | 0 | 17.95 | 0 | 18 | 0 | 160.00 | 0 | 0 | 13.95 | 0 | 10 | 0 |
January 21, 2028 | 0 | 0 | 8.05 | 0 | 50 | 0 | 180.00 | 0 | 0 | 23.85 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 3.25 | 0 | 90 | 0 | 200.00 | 0 | 0 | 38.80 | 0 | 0 | 0 |