Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: May 24, 2026 at 12:31 p.m.   (Real-time)

  • Last price: 222.460
  • Net change: 2.400
  • Bid price: 222.330
  • Ask price: 222.730
  • 30-day historical volatility: 18.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 45,784
Volume: 5,447
Open interest: 94,404
Volume: 600
May 29, 2026 (Weekly) 36.50 37.05 37.05 0 5 0 186.00 0 0.20 0.20 -0.05 100 12
May 29, 2026 (Weekly) 34.35 35.00 35.00 0 7 0 188.00 0.01 0.24 0.24 0 11 0
May 29, 2026 (Weekly) 32.35 33.05 33.05 0 0 0 190.00 0.01 0.26 0.26 0 26 0
May 29, 2026 (Weekly) 30.45 31.10 31.10 0 0 0 192.00 0.07 0.30 0.30 0 22 0
May 29, 2026 (Weekly) 28.45 29.10 29.10 0 0 0 194.00 0.05 0.33 0.33 0 76 0
May 29, 2026 (Weekly) 26.45 27.10 27.10 0 152 0 196.00 0.08 0.37 0.37 0 47 0
May 29, 2026 (Weekly) 24.65 25.25 25.25 1.30 80 30 198.00 0.18 0.47 0.47 0 30 0
May 29, 2026 (Weekly) 22.55 23.25 23.25 0 30 0 200.00 0.15 0.44 0.44 0 107 0
May 29, 2026 (Weekly) 20.60 21.30 21.30 0 135 0 202.00 0.24 0.49 0.49 0 53 0
May 29, 2026 (Weekly) 18.65 19.35 19.35 0 88 0 204.00 0.30 0.54 0.54 0 116 0
May 29, 2026 (Weekly) 16.70 17.35 17.35 0 202 0 206.00 0.44 0.58 0.58 -0.23 91 5
May 29, 2026 (Weekly) 14.85 15.50 15.50 0 2,197 0 208.00 0.50 0.66 0.66 -0.22 106 5
May 29, 2026 (Weekly) 13.10 13.55 13.55 1.20 248 10 210.00 0.64 0.78 0.78 0 75 0
May 29, 2026 (Weekly) 11.10 11.75 11.75 1.50 530 114 212.00 0.80 0.91 0.91 0 0 0
May 29, 2026 (Weekly) 9.40 9.80 9.80 0 308 0 214.00 1.00 1.12 1.12 -0.47 40 20
May 29, 2026 (Weekly) 7.70 8.15 8.15 0 413 0 216.00 1.28 1.41 1.41 0 39 0
May 29, 2026 (Weekly) 6.10 6.50 6.50 1.60 1,958 5 218.00 1.66 1.81 1.81 0 33 0
May 29, 2026 (Weekly) 4.70 5.00 5.00 0.45 1,946 43 220.00 2.19 2.36 2.36 -0.95 28 1
May 29, 2026 (Weekly) 3.45 3.70 3.65 1.08 10 31 222.00 2.91 3.10 3.10 -1.49 0 9
May 29, 2026 (Weekly) 2.40 2.59 2.59 0.62 10 81 224.00 3.80 4.05 4.05 -1.50 0 7
May 29, 2026 (Weekly) 1.59 1.74 1.74 0.45 0 149 226.00 5.00 5.35 5.35 0 0 0
May 29, 2026 (Weekly) 1.06 1.14 1.14 1.19 0 35 228.00 6.45 6.75 6.75 0 0 0
June 5, 2026 (Weekly) 28.70 29.35 29.35 0 0 0 194.00 0.27 0.56 0.56 0 0 0
June 5, 2026 (Weekly) 26.75 27.40 27.40 0 0 0 196.00 0.31 0.55 0.55 0 0 0
June 5, 2026 (Weekly) 24.80 25.45 25.45 0 1 0 198.00 0.36 0.66 0.66 0 12 0
June 5, 2026 (Weekly) 22.85 23.50 23.50 0 0 0 200.00 0.42 0.67 0.67 0 0 0
June 5, 2026 (Weekly) 20.95 21.60 21.60 0 0 0 202.00 0.55 0.70 0.70 0 0 0
June 5, 2026 (Weekly) 19.10 19.70 19.70 0 20 0 204.00 0.62 0.79 0.79 0 13 0
June 5, 2026 (Weekly) 17.10 17.80 17.80 0 20 0 206.00 0.74 0.90 0.90 0 5 0
June 5, 2026 (Weekly) 15.25 16.00 16.00 2.10 34 1 208.00 0.87 1.03 1.03 0 8 0
June 5, 2026 (Weekly) 13.50 13.95 13.95 0 2 0 210.00 1.05 1.17 1.17 0 58 0
June 5, 2026 (Weekly) 11.75 12.15 12.15 0 17 0 212.00 1.26 1.40 1.40 0 15 0
June 5, 2026 (Weekly) 10.05 10.45 10.45 0 40 0 214.00 1.53 1.69 1.69 0 2 0
June 5, 2026 (Weekly) 8.40 8.85 8.85 0 3 0 216.00 1.89 2.06 2.06 0 2 0
June 5, 2026 (Weekly) 6.90 7.30 7.30 0 15 0 218.00 2.35 2.53 2.53 0 0 0
June 5, 2026 (Weekly) 5.55 5.80 5.80 0 2,057 0 220.00 2.93 3.15 3.15 0 0 0
June 5, 2026 (Weekly) 4.30 4.55 4.55 1.10 0 50 222.00 3.65 3.90 3.90 0 0 0
June 5, 2026 (Weekly) 3.25 3.50 3.50 0 0 0 224.00 4.60 4.85 4.85 0 0 0
June 5, 2026 (Weekly) 2.39 2.58 2.58 0 122 0 226.00 5.70 5.95 5.95 0 0 0
June 5, 2026 (Weekly) 1.72 1.87 1.87 0 0 0 228.00 7.00 7.35 7.35 0 0 0
June 12, 2026 (Weekly) 29.00 29.65 29.65 0 0 0 194.00 0.44 0.69 0.69 0 5 0
June 12, 2026 (Weekly) 27.05 27.70 27.70 0 0 0 196.00 0.50 0.75 0.75 0 48 0
June 12, 2026 (Weekly) 25.10 25.80 25.80 0 0 0 198.00 0.57 0.82 0.82 0 0 0
June 12, 2026 (Weekly) 23.20 23.85 23.85 0 0 0 200.00 0.69 0.86 0.86 0 3 0
June 12, 2026 (Weekly) 21.30 21.95 21.95 0 0 0 202.00 0.78 0.95 0.95 0 0 0
June 12, 2026 (Weekly) 19.45 20.05 20.05 0 20 0 204.00 0.89 1.07 1.07 0 0 0
June 12, 2026 (Weekly) 17.55 18.20 18.20 0 14 0 206.00 1.04 1.15 1.15 -0.29 0 10
June 12, 2026 (Weekly) 15.85 16.30 16.30 0 0 0 208.00 1.22 1.36 1.36 0 1 0
June 12, 2026 (Weekly) 14.00 14.50 14.50 0 30 0 210.00 1.41 1.57 1.57 0 5 0
June 12, 2026 (Weekly) 12.25 12.70 12.70 0 96 0 212.00 1.67 1.84 1.84 -0.42 7 11
June 12, 2026 (Weekly) 10.65 11.15 11.15 0 20 0 214.00 1.99 2.17 2.17 0 0 0
June 12, 2026 (Weekly) 9.00 9.45 9.45 0 905 0 216.00 2.39 2.57 2.57 -0.65 36 40
June 12, 2026 (Weekly) 7.55 7.95 7.95 0 37 0 218.00 2.88 3.10 3.10 0 0 0
June 12, 2026 (Weekly) 6.25 6.55 6.55 0 30 0 220.00 3.50 3.75 3.75 0 12 0
June 12, 2026 (Weekly) 5.00 5.30 5.25 0 0 1,000 222.00 4.25 4.50 4.50 0 0 0
June 12, 2026 (Weekly) 3.90 4.20 4.15 0 0 0 224.00 5.15 5.40 5.40 0 0 0
June 12, 2026 (Weekly) 3.00 3.25 3.20 0 43 0 226.00 6.20 6.50 6.50 0 0 0
June 12, 2026 (Weekly) 2.26 2.43 2.43 0 0 0 228.00 7.45 7.85 7.85 0 0 0
June 26, 2026 (Weekly) 25.70 26.35 26.35 0 0 0 198.00 0.98 1.23 1.23 0 0 0
June 26, 2026 (Weekly) 23.85 24.50 24.50 0 4 0 200.00 1.09 1.35 1.35 0 0 0
June 26, 2026 (Weekly) 22.00 22.60 22.60 0 0 0 202.00 1.23 1.48 1.48 0 0 0
June 26, 2026 (Weekly) 20.15 20.70 20.70 0 50 0 204.00 1.41 1.57 1.57 0 1 0
June 26, 2026 (Weekly) 18.40 18.85 18.85 0 0 0 206.00 1.59 1.76 1.76 0 0 0
June 26, 2026 (Weekly) 16.60 17.10 17.10 0 92 0 208.00 1.81 2.00 2.00 0 0 0
June 26, 2026 (Weekly) 14.90 15.35 15.35 0 530 0 210.00 2.07 2.27 2.27 0 2 0
June 26, 2026 (Weekly) 13.25 13.80 13.80 0 0 0 212.00 2.39 2.59 2.59 0 0 0
June 26, 2026 (Weekly) 11.65 12.10 12.10 0 0 0 214.00 2.77 3.00 3.00 0 0 0
June 26, 2026 (Weekly) 10.10 10.60 10.60 1.60 6 3 216.00 3.20 3.50 3.50 0 0 0
June 26, 2026 (Weekly) 8.70 9.15 9.15 1.35 1 30 218.00 3.75 4.05 4.05 0 0 0
June 26, 2026 (Weekly) 7.40 7.75 7.70 1.50 14 3 220.00 4.40 4.70 4.70 0 0 0
June 26, 2026 (Weekly) 6.15 6.50 6.45 0 0 0 222.00 5.20 5.50 5.50 0 0 0
June 26, 2026 (Weekly) 5.05 5.35 5.35 0 0 0 224.00 6.10 6.40 6.40 0 0 0
June 26, 2026 (Weekly) 4.10 4.40 4.35 0 0 0 226.00 7.10 7.40 7.40 0 0 0
June 26, 2026 (Weekly) 3.25 3.55 3.50 0 0 0 228.00 8.25 8.65 8.65 0 0 0
July 3, 2026 (Weekly) 15.25 15.80 15.80 0 0 0 210.00 2.23 2.51 2.51 0 0 0
July 3, 2026 (Weekly) 13.50 14.10 14.10 0 0 0 212.00 2.56 2.85 2.85 0 0 0
July 3, 2026 (Weekly) 11.95 12.50 12.50 0 0 0 214.00 2.94 3.25 3.25 0 0 0
July 3, 2026 (Weekly) 10.45 11.05 11.05 0.60 0 15 216.00 3.45 3.75 3.75 0 0 0
July 3, 2026 (Weekly) 9.10 9.60 9.60 0 0 0 218.00 4.00 4.35 4.35 0 0 0
July 3, 2026 (Weekly) 7.75 8.10 8.10 0 0 0 220.00 4.65 5.00 5.00 0 1 0
July 3, 2026 (Weekly) 6.50 6.90 6.85 0 0 0 222.00 5.45 5.75 5.80 0 0 0
July 3, 2026 (Weekly) 5.45 5.75 5.75 0 0 0 224.00 6.35 6.65 6.70 0 0 0
July 3, 2026 (Weekly) 4.50 4.75 4.75 0.45 3 4 226.00 7.35 7.70 7.70 0 0 0
July 3, 2026 (Weekly) 3.60 3.90 3.85 0 0 0 228.00 8.45 8.85 8.85 0 0 0
June 19, 2026 132.35 133.15 133.15 0 0 0 90.00 0 0.10 0.10 0 205 0
June 19, 2026 127.45 128.15 128.15 0 0 0 95.00 0 0.10 0.10 0 60 0
June 19, 2026 122.35 123.15 123.15 0 0 0 100.00 0 0.12 0.12 0 209 0
June 19, 2026 117.45 118.25 118.25 0 0 0 105.00 0 0.11 0.11 0 1,228 0
June 19, 2026 112.45 113.25 113.25 0 10 0 110.00 0 0.11 0.11 0 1,130 0
June 19, 2026 107.40 108.20 108.20 0 0 0 115.00 0 0.10 0.10 0 1,796 0
June 19, 2026 102.50 103.20 103.20 0 10 0 120.00 0 0.10 0.10 0 150 0
June 19, 2026 97.50 98.20 98.20 0 0 0 125.00 0 0.09 0.09 0 79 0
June 19, 2026 92.50 93.30 93.30 0 0 0 130.00 0 0.10 0.10 0 402 0
June 19, 2026 87.45 88.30 88.30 0 5 0 135.00 0 0.11 0.11 0 589 0
June 19, 2026 82.50 83.25 83.25 0 696 0 140.00 0 0.11 0.11 0 4,131 0
June 19, 2026 77.55 78.25 78.25 0 0 0 145.00 0 0.10 0.10 0 84 0
June 19, 2026 72.50 73.35 73.35 0 11 0 150.00 0.06 0.11 0.11 -0.06 92 10
June 19, 2026 67.60 68.30 68.30 0 0 0 155.00 0.02 0.12 0.12 0 516 0
June 19, 2026 62.60 63.35 63.35 0 1 0 160.00 0.02 0.17 0.17 0 249 0
June 19, 2026 57.65 58.40 58.40 0 10 0 165.00 0.02 0.29 0.29 0 190 0
June 19, 2026 52.70 53.45 53.45 0 0 0 170.00 0.09 0.31 0.31 0 216 0
June 19, 2026 47.80 48.55 48.55 0 109 0 175.00 0.18 0.44 0.44 0 318 0
June 19, 2026 42.90 43.65 43.65 0 122 0 180.00 0.27 0.57 0.57 0 248 0
June 19, 2026 38.00 38.60 38.60 0 200 0 185.00 0.36 0.60 0.60 0 184 0
June 19, 2026 33.10 33.70 33.70 0 168 0 190.00 0.48 0.78 0.78 0 374 0
June 19, 2026 28.40 28.90 28.90 0 141 0 195.00 0.63 0.92 0.92 0 248 0
June 19, 2026 25.40 26.00 26.00 0 10 0 198.00 0.79 0.96 0.96 0 101 0
June 19, 2026 23.65 24.10 24.10 1.55 364 4 200.00 0.91 1.07 1.07 0 182 0
June 19, 2026 21.60 22.30 22.30 0 1 0 202.00 1.01 1.18 1.18 0 0 0
June 19, 2026 19.80 20.30 20.30 0 0 0 204.00 1.14 1.30 1.30 -0.27 0 37
June 19, 2026 18.90 19.35 19.35 0 270 0 205.00 1.24 1.34 1.34 -0.28 163 12
June 19, 2026 18.05 18.45 18.45 0 0 0 206.00 1.32 1.45 1.45 0 42 0
June 19, 2026 16.25 16.65 16.65 0 0 0 208.00 1.50 1.66 1.66 0 87 0
June 19, 2026 14.45 14.85 14.85 0 4,036 0 210.00 1.75 1.91 1.91 -0.32 108 15
June 19, 2026 12.80 13.15 13.15 0 858 0 212.00 2.04 2.22 2.22 0 0 0
June 19, 2026 11.15 11.55 11.55 0 8 0 214.00 2.40 2.56 2.56 0 10 0
June 19, 2026 10.35 10.75 10.75 0.50 4,287 15 215.00 2.61 2.80 2.80 0 0 0
June 19, 2026 9.60 10.00 10.00 0 127 3 216.00 2.83 3.05 3.05 0 17 0
June 19, 2026 8.15 8.50 8.50 0 0 0 218.00 3.35 3.60 3.60 0 0 0
June 19, 2026 6.85 7.10 7.10 0.85 106 10 220.00 4.00 4.25 4.25 -0.95 51 100
June 19, 2026 5.60 5.90 5.90 1.50 55 15 222.00 4.75 5.00 5.00 0 0 0
June 19, 2026 4.50 4.80 4.75 0.90 124 905 224.00 5.65 5.90 5.90 -1.35 0 100
June 19, 2026 4.05 4.30 4.30 1.05 376 510 225.00 6.15 6.40 6.40 0 0 0
June 19, 2026 3.55 3.85 3.80 0.83 2 13 226.00 6.70 6.95 6.95 0 0 0
June 19, 2026 2.78 3.00 3.00 0.13 1,950 10 228.00 7.90 8.25 8.25 0 15 0
June 19, 2026 2.13 2.34 2.26 0.47 490 1,618 230.00 9.20 9.60 9.60 0 15 0
June 19, 2026 1.00 1.16 1.16 0.17 3 8 235.00 13.10 13.55 13.55 0 0 0
June 19, 2026 0.85 0.97 0.97 0 0 0 236.00 13.80 14.40 14.40 0 0 0
June 19, 2026 0.58 0.75 0.75 0.60 0 50 238.00 15.60 16.20 16.20 0 0 0
June 19, 2026 0.39 0.63 0.63 0.08 1 1 240.00 17.30 18.10 18.10 0 0 0
June 19, 2026 0.09 0.49 0.49 0 0 0 245.00 22.00 22.85 22.85 0 0 0
June 19, 2026 0.01 0.29 0.29 0 0 0 250.00 27.00 27.80 27.80 0 0 0
July 17, 2026 78.05 79.05 79.05 0 0 0 145.00 0.02 0.19 0.19 0 270 0
July 17, 2026 73.05 74.15 74.15 0 15 0 150.00 0.03 0.26 0.26 0 41 0
July 17, 2026 68.10 69.25 69.25 0 60 0 155.00 0.13 0.36 0.36 0 0 0
July 17, 2026 63.25 64.35 64.35 0 46 0 160.00 0.23 0.45 0.45 0 37 0
July 17, 2026 58.35 59.35 59.35 0 110 0 165.00 0.29 0.54 0.54 0 167 0
July 17, 2026 53.50 54.55 54.55 0 15 0 170.00 0.43 0.66 0.66 0 32 0
July 17, 2026 48.60 49.75 49.75 0 13 0 175.00 0.54 0.70 0.70 0 30 0
July 17, 2026 43.75 44.85 44.85 0 40 0 180.00 0.67 0.81 0.81 0 75 0
July 17, 2026 38.90 39.50 39.50 0 59 0 185.00 0.82 1.11 1.11 0 74 0
July 17, 2026 34.15 34.75 34.75 0 108 0 190.00 1.07 1.21 1.21 0 1,051 0
July 17, 2026 29.35 30.00 30.00 0 303 0 195.00 1.32 1.48 1.48 0 90 0
July 17, 2026 24.90 25.25 25.25 1.20 110 5 200.00 1.69 1.80 1.80 0 92 0
July 17, 2026 20.35 20.70 20.70 0 183 0 205.00 2.16 2.30 2.30 0 32 0
July 17, 2026 16.05 16.40 16.40 1.60 497 1 210.00 2.89 3.05 3.05 0 408 0
July 17, 2026 12.10 12.50 12.50 1.20 730 3 215.00 3.90 4.15 4.15 0 717 0
July 17, 2026 8.70 8.95 8.95 0 141 0 220.00 5.45 5.70 5.70 0 37 0
July 17, 2026 5.85 6.10 6.10 0.70 926 16 225.00 7.50 7.85 7.85 -1.40 857 1
July 17, 2026 3.65 4.05 4.05 0.60 116 4 230.00 10.35 10.80 10.80 0 20 0
July 17, 2026 2.13 2.46 2.46 0.23 0 20 235.00 13.95 14.35 14.35 0 15 0
July 17, 2026 1.20 1.53 1.53 0 2 0 240.00 17.95 18.60 18.60 0 0 0
July 17, 2026 0.69 1.00 1.00 0 0 10 245.00 22.25 23.40 23.40 0 0 0
July 17, 2026 0.35 0.59 0.59 0.11 31 20 250.00 27.45 28.15 28.15 0 0 0
July 17, 2026 0.01 0.18 0.18 -0.34 0 1 260.00 37.20 37.90 37.90 0 0 0
August 21, 2026 78.20 79.35 79.35 0 0 0 145.00 0.17 0.48 0.48 0 44 0
August 21, 2026 73.20 74.45 74.45 0 0 0 150.00 0.29 0.65 0.65 0 2 0
August 21, 2026 68.35 69.55 69.55 0 0 0 155.00 0.42 0.77 0.77 0 68 0
August 21, 2026 63.45 64.65 64.65 0 10 0 160.00 0.54 0.83 0.83 0 44 0
August 21, 2026 58.55 59.75 59.75 0 0 0 165.00 0.66 1.00 1.00 0 47 0
August 21, 2026 53.70 54.95 54.95 0 8 0 170.00 0.78 1.16 1.16 0 5 0
August 21, 2026 48.80 50.05 50.05 0 15 0 175.00 0.94 1.30 1.30 0 100 0
August 21, 2026 44.00 45.15 45.15 0 50 0 180.00 1.23 1.42 1.42 0 34 0
August 21, 2026 39.10 40.10 40.10 0 32 0 185.00 1.45 1.66 1.66 0 28 0
August 21, 2026 34.50 35.35 35.35 0 30 0 190.00 1.74 1.97 1.97 0 0 0
August 21, 2026 29.70 30.70 30.70 0 38 0 195.00 2.15 2.33 2.33 -0.36 15 10
August 21, 2026 25.25 25.95 25.95 0 33 0 200.00 2.66 2.86 2.86 0 9 0
August 21, 2026 21.00 21.55 21.55 0 53 0 205.00 3.35 3.60 3.60 -0.45 48 1
August 21, 2026 16.90 17.40 17.40 0 137 0 210.00 4.30 4.55 4.55 0 10 0
August 21, 2026 13.15 13.60 13.60 0 71 0 215.00 5.60 5.90 5.90 0 2 0
August 21, 2026 9.80 10.15 10.15 0 74 0 220.00 7.40 7.65 7.65 0 29 0
August 21, 2026 7.05 7.50 7.50 1.30 102 21 225.00 9.55 10.05 10.05 0 0 0
August 21, 2026 4.75 5.10 5.10 0.70 131 11 230.00 12.40 12.85 12.85 0 0 0
August 21, 2026 3.10 3.40 3.40 0 5 0 235.00 15.80 16.25 16.25 0 0 0
August 21, 2026 1.94 2.25 2.25 0 1 0 240.00 19.65 20.15 20.15 0 0 0
August 21, 2026 1.17 1.55 1.55 0 0 0 245.00 23.25 24.40 24.40 0 15 0
August 21, 2026 0.72 1.03 1.03 0 0 0 250.00 27.90 29.15 29.15 0 0 0
August 21, 2026 0.21 0.38 0.38 -0.17 0 60 260.00 37.65 38.65 38.65 0 0 0
September 18, 2026 92.80 94.15 94.15 0 4 0 130.00 0.14 0.34 0.34 0 272 0
September 18, 2026 83.05 84.35 84.35 0 0 0 140.00 0.34 0.57 0.57 0 89 0
September 18, 2026 78.15 79.45 79.45 0 0 0 145.00 0.41 0.77 0.77 0 0 0
September 18, 2026 73.25 74.55 74.55 0 45 0 150.00 0.58 0.89 0.89 0 4,334 0
September 18, 2026 68.40 69.75 69.75 0 0 0 155.00 0.65 1.00 1.00 0 0 0
September 18, 2026 63.55 64.85 64.85 0 42 0 160.00 0.86 1.10 1.10 0 62 0
September 18, 2026 58.65 59.95 59.95 0 0 0 165.00 1.00 1.30 1.30 0 60 0
September 18, 2026 53.85 55.15 55.15 0 75 0 170.00 1.19 1.50 1.50 0 75 0
September 18, 2026 48.90 50.25 50.25 0 10 0 175.00 1.42 1.63 1.63 0 38 0
September 18, 2026 44.50 45.85 45.85 0.85 46 15 180.00 1.72 1.96 1.96 0 134 0
September 18, 2026 39.70 40.50 40.50 0 0 0 185.00 1.98 2.25 2.25 0 11 0
September 18, 2026 35.00 35.80 35.80 0 243 0 190.00 2.42 2.57 2.57 0 1,054 0
September 18, 2026 30.50 31.05 31.05 0 69 0 195.00 2.91 3.10 3.10 0 31 0
September 18, 2026 26.10 26.65 26.65 0 266 0 200.00 3.55 3.70 3.70 0 200 0
September 18, 2026 21.95 22.40 22.40 0 129 0 205.00 4.35 4.60 4.60 0 46 0
September 18, 2026 18.05 18.45 18.45 1.65 248 1 210.00 5.45 5.75 5.75 0 20 0
September 18, 2026 14.40 14.85 14.85 0 59 0 215.00 6.80 7.15 7.15 0 25 0
September 18, 2026 11.20 11.60 11.55 1.25 280 45 220.00 8.55 9.20 9.20 0 20 0
September 18, 2026 8.50 8.80 8.75 0.45 45 20 225.00 10.80 11.40 11.40 0 1 0
September 18, 2026 6.20 6.50 6.50 0 193 0 230.00 13.45 14.20 14.20 0 15 0
September 18, 2026 4.35 4.65 4.65 0 21 0 235.00 16.70 17.25 17.25 0 0 0
September 18, 2026 3.00 3.20 3.20 0.53 110 5 240.00 20.35 20.95 20.95 0 0 0
September 18, 2026 2.04 2.27 2.27 0 164 0 245.00 24.20 25.15 25.15 0 0 0
September 18, 2026 1.31 1.59 1.59 0 115 0 250.00 28.05 29.50 29.50 0 0 0
September 18, 2026 0.50 0.72 0.72 -0.07 30 12 260.00 37.75 38.90 38.90 0 0 0
October 16, 2026 63.70 65.15 65.15 0 95 0 160.00 1.03 1.30 1.30 0 3 0
October 16, 2026 58.85 60.25 60.25 0 15 0 165.00 1.25 1.50 1.50 0 0 0
October 16, 2026 54.00 55.35 55.35 0 0 0 170.00 1.50 1.79 1.79 0 0 0
October 16, 2026 49.55 50.95 50.95 0 0 0 175.00 1.75 2.00 2.00 0 13 0
October 16, 2026 44.80 46.15 46.15 0 0 0 180.00 2.04 2.30 2.30 0 5 0
October 16, 2026 40.10 41.05 41.05 0 0 0 185.00 2.44 2.72 2.72 0 0 0
October 16, 2026 35.60 36.30 36.30 0 0 0 190.00 2.91 3.15 3.15 0 5 0
October 16, 2026 31.05 31.90 31.90 0 2 0 195.00 3.45 3.75 3.75 0 0 0
October 16, 2026 26.90 27.55 27.55 0 0 0 200.00 4.15 4.45 4.45 -0.30 0 15
October 16, 2026 22.85 23.45 23.45 0 0 0 205.00 5.05 5.35 5.35 0 0 0
October 16, 2026 19.05 19.65 19.65 0 0 0 210.00 6.20 6.50 6.50 0 2 0
October 16, 2026 15.50 16.10 16.10 0 4 0 215.00 7.65 7.95 7.95 0 0 0
October 16, 2026 12.40 12.80 12.80 0 37 0 220.00 9.50 9.80 9.80 -1.40 5 2
October 16, 2026 9.60 10.00 10.00 0 1 0 225.00 11.70 12.05 12.05 0 0 0
October 16, 2026 7.25 7.65 7.65 0.90 9 1 230.00 14.35 14.75 14.75 0 6 0
October 16, 2026 5.30 5.65 5.65 0.75 5 1 235.00 17.35 17.85 17.85 0 0 0
October 16, 2026 3.80 4.10 4.10 0.55 5 1 240.00 20.90 21.50 21.50 0 0 0
October 16, 2026 2.66 2.97 2.97 0 43 0 245.00 24.35 25.65 25.65 0 4 0
October 16, 2026 1.90 2.12 2.12 0 27 0 250.00 28.20 30.00 30.00 0 0 0
October 16, 2026 0.83 1.06 1.06 -0.09 0 24 260.00 37.95 39.10 39.10 0 0 0
November 20, 2026 58.85 60.75 60.75 0.50 0 15 165.00 1.65 2.00 2.00 0 0 0
November 20, 2026 54.05 55.95 55.95 0 0 0 170.00 1.90 2.20 2.20 0 0 0
November 20, 2026 49.45 51.35 51.35 0 0 0 175.00 2.20 2.60 2.60 0 0 0
November 20, 2026 44.85 46.65 46.65 0 0 0 180.00 2.57 2.98 2.98 0 0 0
November 20, 2026 40.10 41.30 41.30 0 0 0 185.00 3.05 3.35 3.35 0 0 0
November 20, 2026 35.95 36.80 36.80 0 0 0 190.00 3.55 3.90 3.90 0 0 0
November 20, 2026 31.60 32.40 32.40 0 0 0 195.00 4.25 4.60 4.60 0 0 0
November 20, 2026 27.40 28.15 28.15 0 0 0 200.00 5.05 5.35 5.35 0 0 0
November 20, 2026 23.35 24.25 24.25 0 0 0 205.00 6.10 6.55 6.55 0 0 0
November 20, 2026 19.70 20.45 20.45 0 0 0 210.00 7.40 7.85 7.85 -0.80 0 5
November 20, 2026 16.30 16.85 16.85 1.45 10 1 215.00 9.00 9.45 9.45 -1.15 0 10
November 20, 2026 13.20 13.75 13.75 0 5 0 220.00 10.90 11.30 11.30 -1.15 0 5
November 20, 2026 10.40 10.95 10.95 0.70 0 4 225.00 13.20 13.60 13.60 0 0 0
November 20, 2026 8.05 8.55 8.55 0 0 0 230.00 15.80 16.20 16.20 0 0 0
November 20, 2026 6.10 6.55 6.55 0 0 0 235.00 18.80 19.35 19.35 0 0 0
November 20, 2026 4.50 4.85 4.85 0.55 15 12 240.00 22.25 22.90 22.90 0 0 0
November 20, 2026 3.25 3.45 3.45 -0.10 0 5 245.00 25.95 26.65 26.65 0 30 0
November 20, 2026 2.40 2.63 2.63 0.13 61 37 250.00 29.85 30.75 30.75 0 45 0
November 20, 2026 1.15 1.46 1.46 0 1 0 260.00 38.40 39.50 39.50 0 0 0
December 18, 2026 73.40 74.95 74.95 0 46 0 150.00 1.23 1.60 1.60 0 530 0
December 18, 2026 63.70 65.25 65.25 0 39 0 160.00 1.76 2.00 2.00 0 145 0
December 18, 2026 54.35 56.15 56.15 0 60 0 170.00 2.31 2.67 2.67 0 123 0
December 18, 2026 45.05 46.75 46.75 0 49 0 180.00 3.10 3.40 3.40 0 79 0
December 18, 2026 36.30 37.35 37.35 0 80 0 190.00 4.20 4.50 4.50 -0.50 1,447 40
December 18, 2026 28.20 28.70 28.70 0 120 0 200.00 5.80 6.15 6.15 0 910 0
December 18, 2026 20.40 21.15 21.10 1.55 153 30 210.00 8.20 8.65 8.65 0 5 0
December 18, 2026 14.15 14.65 14.65 0 58 0 220.00 11.75 12.25 12.25 -1.50 15 1
December 18, 2026 9.05 9.55 9.55 1.00 117 5 230.00 16.30 17.45 17.45 0 8 0
December 18, 2026 5.40 5.80 5.80 0 66 0 240.00 22.55 23.90 23.90 0 15 0
December 18, 2026 1.81 2.14 2.14 -0.02 0 109 260.00 38.75 40.00 40.00 0 0 0
January 15, 2027 142.40 143.65 143.65 0 0 0 80.00 0.05 0.49 0.49 0 1,660 0
January 15, 2027 132.25 133.75 133.75 0 6 0 90.00 0.10 0.48 0.48 0 8,673 0
January 15, 2027 122.40 123.85 123.85 0 4 0 100.00 0.15 0.30 0.30 0 10,592 0
January 15, 2027 112.45 113.95 113.95 0 7 0 110.00 0.41 0.52 0.52 0 159 0
January 15, 2027 107.55 108.95 108.95 0 1,004 0 115.00 0.44 0.55 0.55 0 7,632 0
January 15, 2027 102.85 104.75 104.75 0 35 0 120.00 0.53 0.80 0.80 0 2,949 0
January 15, 2027 92.95 95.75 95.75 0 2 0 130.00 0.79 0.87 0.87 -0.02 2,210 1
January 15, 2027 83.20 84.50 84.50 0 3,221 0 140.00 1.16 1.23 1.23 -0.01 13,154 41
January 15, 2027 78.35 80.95 80.95 0 100 0 145.00 1.27 1.50 1.50 0 126 0
January 15, 2027 73.60 74.65 74.65 0 426 0 150.00 1.47 1.58 1.58 -0.02 1,249 3
January 15, 2027 68.60 71.55 71.55 0 22 0 155.00 1.69 1.90 1.90 0 240 0
January 15, 2027 63.80 64.70 64.70 3.30 318 5 160.00 2.04 2.08 2.08 0 1,175 2
January 15, 2027 54.40 57.05 57.05 0 112 0 170.00 2.66 2.98 2.98 0 218 0
January 15, 2027 44.80 46.30 46.30 0 439 0 180.00 3.50 3.55 3.55 0 2,082 0
January 15, 2027 28.80 29.55 29.55 0 157 0 200.00 6.40 6.50 6.50 -0.35 164 1
January 15, 2027 15.10 15.55 15.55 1.15 608 102 220.00 12.45 12.80 12.80 0 37 0
January 15, 2027 6.15 6.50 6.50 0.75 837 14 240.00 22.85 24.60 24.60 0 55 0
January 15, 2027 3.70 4.00 4.00 0.55 109 22 250.00 30.20 31.65 31.65 0 0 0
March 19, 2027 73.50 76.65 76.65 0 0 0 150.00 2.00 2.25 2.25 0 6 0
March 19, 2027 64.00 67.15 67.15 0 2 0 160.00 2.60 3.20 3.20 0 0 0
March 19, 2027 54.85 57.65 57.65 0 9 0 170.00 3.50 4.00 4.00 0 8 0
March 19, 2027 46.05 47.75 47.75 0 0 0 180.00 4.60 4.95 4.95 -0.45 60 20
March 19, 2027 37.80 38.95 38.95 0 50 0 190.00 5.95 6.45 6.45 0 23 0
March 19, 2027 29.75 31.05 31.05 0 1,003 0 200.00 7.90 8.45 8.45 -0.90 1,000 5
March 19, 2027 22.55 23.80 23.80 0 53 0 210.00 10.45 11.25 11.25 0 6 0
March 19, 2027 16.40 17.45 17.45 0 57 0 220.00 14.20 15.00 15.00 0 500 0
March 19, 2027 11.25 12.25 12.25 0 54 0 230.00 18.80 19.90 19.90 0 0 0
March 19, 2027 7.50 8.25 8.25 0 28 0 240.00 24.70 25.90 25.90 0 309 0
March 19, 2027 3.20 3.45 3.45 -0.15 1 15 260.00 39.95 41.10 41.15 0 0 0
January 21, 2028 112.65 115.15 115.15 0 0 0 110.00 1.90 2.40 2.40 0 77 0
January 21, 2028 107.65 110.25 110.25 0 0 0 115.00 2.10 2.90 2.90 0 23 0
January 21, 2028 102.75 105.85 105.85 0 51 0 120.00 2.30 3.10 3.10 0 98 0
January 21, 2028 83.70 87.05 87.05 0 81 0 140.00 3.80 4.55 4.55 0 3,206 0
January 21, 2028 74.15 75.85 75.85 0 117 0 150.00 4.70 5.45 5.45 0 10 0
January 21, 2028 70.05 73.75 73.75 0 0 0 155.00 5.15 6.25 6.25 0 60 0
January 21, 2028 65.40 67.55 67.55 0 151 0 160.00 5.70 6.85 6.85 -1.35 728 2
January 21, 2028 56.55 58.85 58.85 0 175 0 170.00 7.20 8.25 8.25 0 2,063 0
January 21, 2028 49.45 50.65 50.65 0 381 0 180.00 8.90 10.05 10.05 0 2,120 0
January 21, 2028 45.65 48.35 48.35 0 11 0 185.00 9.90 11.05 11.05 -1.20 150 1
January 21, 2028 41.95 44.45 44.45 0.50 42 2 190.00 10.60 12.25 12.25 -1.75 501 40
January 21, 2028 38.35 40.80 40.80 0 18 0 195.00 11.80 13.45 13.45 0 50 0
January 21, 2028 34.85 36.30 36.30 -0.25 534 5 200.00 13.20 14.85 14.85 0 1,361 0
January 21, 2028 22.45 23.60 23.60 0 442 0 220.00 20.00 21.95 21.95 0 503 0
January 21, 2028 13.75 15.55 15.55 0.50 379 1 240.00 29.70 32.55 32.55 0 15 0
January 21, 2028 10.40 11.85 11.85 0 30 0 250.00 36.20 39.05 39.05 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.