Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: July 10, 2025 at 12:58 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 10.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 66,945
Volume: 0
Open interest: 116,632
Volume: 0
July 11, 2025 (Weekly) 0 0 21.00 0 0 0 134.00 0 0 0.08 0 0 0
July 11, 2025 (Weekly) 0 0 19.00 0 10 0 136.00 0 0 0.10 0 0 0
July 11, 2025 (Weekly) 0 0 17.00 0 0 0 138.00 0 0 0.10 0 0 0
July 11, 2025 (Weekly) 0 0 15.00 0 10 0 140.00 0 0 0.10 0 61 0
July 11, 2025 (Weekly) 0 0 14.00 0 0 0 141.00 0 0 0.10 0 0 0
July 11, 2025 (Weekly) 0 0 13.00 0 0 0 142.00 0 0 0.10 0 7 0
July 11, 2025 (Weekly) 0 0 12.00 0 0 0 143.00 0 0 0.10 0 10 0
July 11, 2025 (Weekly) 0 0 11.00 0 0 0 144.00 0 0 0.10 0 2 0
July 11, 2025 (Weekly) 0 0 10.00 0 0 0 145.00 0 0 0.10 0 12 0
July 11, 2025 (Weekly) 0 0 9.00 0 40 0 146.00 0 0 0.10 0 1 0
July 11, 2025 (Weekly) 0 0 8.00 0 40 0 147.00 0 2.60 0.10 0 32 0
July 11, 2025 (Weekly) 0 0 6.95 0 510 0 148.00 0 0 0.12 0 73 0
July 11, 2025 (Weekly) 0 0 5.00 0 1,194 0 150.00 0 0 0.14 0 22 0
July 11, 2025 (Weekly) 0 5.00 2.95 0 2,054 0 152.00 0 0 0.15 0 25 0
July 11, 2025 (Weekly) 0 0 1.15 0 2,157 0 154.00 0 0 0.36 0 34 0
July 11, 2025 (Weekly) 0 0.35 0.17 0 57 0 156.00 0 0 1.56 0 50 0
July 11, 2025 (Weekly) 0 0 0.10 0 0 0 158.00 0 0 3.50 0 0 0
July 11, 2025 (Weekly) 0 0 0.10 0 0 0 160.00 0 0 5.50 0 0 0
July 11, 2025 (Weekly) 0 0 0.10 0 0 0 162.00 0 0 7.50 0 0 0
July 25, 2025 (Weekly) 0 0 21.15 0 10 0 134.00 0 0 0.10 0 50 0
July 25, 2025 (Weekly) 0 0 19.15 0 460 0 136.00 0 0 0.13 0 60 0
July 25, 2025 (Weekly) 0 0 17.20 0 120 0 138.00 0 0 0.16 0 90 0
July 25, 2025 (Weekly) 0 0 15.25 0 11 0 140.00 0 0 0.18 0 81 0
July 25, 2025 (Weekly) 0 0 14.25 0 0 0 141.00 0 0 0.21 0 0 0
July 25, 2025 (Weekly) 0 0 13.25 0 3 0 142.00 0 0 0.22 0 2 0
July 25, 2025 (Weekly) 0 0 12.25 0 0 0 143.00 0 0 0.24 0 0 0
July 25, 2025 (Weekly) 0 0 11.20 0 30 0 144.00 0 0 0.24 0 60 0
July 25, 2025 (Weekly) 0 0 10.30 0 1 0 145.00 0 0 0.27 0 0 0
July 25, 2025 (Weekly) 0 0 9.35 0 28 0 146.00 0 0 0.30 0 12 0
July 25, 2025 (Weekly) 0 0 8.35 0 20 0 147.00 0 1.20 0.33 0 9 0
July 25, 2025 (Weekly) 0 0 7.40 0 9 0 148.00 0 1.00 0.32 0 147 0
July 25, 2025 (Weekly) 0 0 6.65 0 0 0 149.00 0 0 0.49 0 0 0
July 25, 2025 (Weekly) 0 0 5.40 0 5,152 0 150.00 0 0 0.42 0 111 0
July 25, 2025 (Weekly) 0 0 4.55 0 0 0 151.00 0 0 0.58 0 0 0
July 25, 2025 (Weekly) 0 0 3.65 0 2,575 0 152.00 0 0 0.67 0 263 0
July 25, 2025 (Weekly) 0 0 2.92 0 0 0 153.00 0 0 0.92 0 10 0
July 25, 2025 (Weekly) 0 0 2.09 0 1,016 0 154.00 0 0 1.18 0 230 0
July 25, 2025 (Weekly) 0 0 1.00 0 28 0 156.00 0 0 2.12 0 10 0
July 25, 2025 (Weekly) 0 0 0.38 0 7 0 158.00 0 0 3.65 0 0 0
July 25, 2025 (Weekly) 0 0 0.15 0 0 0 160.00 0 0 5.55 0 0 0
July 25, 2025 (Weekly) 0 0 0.12 0 0 0 162.00 0 0 7.50 0 0 0
August 1, 2025 (Weekly) 0 0 21.15 0 0 0 134.00 0 0 0.19 0 0 0
August 1, 2025 (Weekly) 0 0 19.20 0 63 0 136.00 0 0 0.23 0 0 0
August 1, 2025 (Weekly) 0 0 17.20 0 25 0 138.00 0 0 0.25 0 23 0
August 1, 2025 (Weekly) 0 0 15.15 0 60 0 140.00 0 0 0.28 0 40 0
August 1, 2025 (Weekly) 0 0 14.15 0 0 0 141.00 0 0 0.29 0 0 0
August 1, 2025 (Weekly) 0 0 13.15 0 157 0 142.00 0 0 0.31 0 32 0
August 1, 2025 (Weekly) 0 0 12.20 0 0 0 143.00 0 0 0.36 0 0 0
August 1, 2025 (Weekly) 0 0 11.20 0 0 0 144.00 0 0 0.40 0 0 0
August 1, 2025 (Weekly) 0 0 10.20 0 0 0 145.00 0 0 0.39 0 0 0
August 1, 2025 (Weekly) 0 0 9.30 0 73 0 146.00 0 0 0.43 0 57 0
August 1, 2025 (Weekly) 0 0 8.30 0 0 0 147.00 0 0 0.49 0 0 0
August 1, 2025 (Weekly) 0 0 7.40 0 4 0 148.00 0 0 0.56 0 6 0
August 1, 2025 (Weekly) 0 0 6.45 0 0 0 149.00 0 0 0.77 0 0 0
August 1, 2025 (Weekly) 0 0 5.45 0 11 0 150.00 0 0 0.84 0 15 0
August 1, 2025 (Weekly) 0 0 4.55 0 0 0 151.00 0 0 1.16 0 0 0
August 1, 2025 (Weekly) 0 0 3.70 0 15 0 152.00 0 0 1.32 0 10 0
August 1, 2025 (Weekly) 0 0 2.96 0 0 0 153.00 0 0 1.80 0 0 0
August 1, 2025 (Weekly) 0 0 2.16 0 2,142 0 154.00 0 0 2.14 0 11 0
August 1, 2025 (Weekly) 0 0 1.10 0 0 0 156.00 0 0 3.45 0 0 0
August 1, 2025 (Weekly) 0 0 0.47 0 14 0 158.00 0 0 5.10 0 0 0
August 1, 2025 (Weekly) 0 0 0.19 0 0 0 160.00 0 0 6.95 0 0 0
August 1, 2025 (Weekly) 0 0 0.13 0 0 0 162.00 0 0 8.90 0 0 0
August 8, 2025 (Weekly) 0 0 17.25 0 0 0 138.00 0 0 0.31 0 10 0
August 8, 2025 (Weekly) 0 0 15.25 0 1 0 140.00 0 0 0.35 0 0 0
August 8, 2025 (Weekly) 0 0 13.25 0 0 0 142.00 0 0 0.39 0 0 0
August 8, 2025 (Weekly) 0 0 11.20 0 0 0 144.00 0 0 0.43 0 0 0
August 8, 2025 (Weekly) 0 0 9.35 0 0 0 146.00 0 0 0.54 0 6 0
August 8, 2025 (Weekly) 0 0 7.45 0 0 0 148.00 0 0 0.69 0 5 0
August 8, 2025 (Weekly) 0 0 6.40 0 0 0 149.00 0 0 0.92 0 0 0
August 8, 2025 (Weekly) 0 0 5.50 0 0 0 150.00 0 0 1.00 0 6 0
August 8, 2025 (Weekly) 0 0 4.60 0 0 0 151.00 0 0 1.37 0 0 0
August 8, 2025 (Weekly) 0 0 3.80 0 1 0 152.00 0 0 1.51 0 0 0
August 8, 2025 (Weekly) 0 0 2.99 0 0 0 153.00 0 0 2.05 0 0 0
August 8, 2025 (Weekly) 0 0 2.25 0 4 0 154.00 0 0 2.34 0 0 0
August 8, 2025 (Weekly) 0 0 1.20 0 0 0 156.00 0 0 3.65 0 0 0
August 8, 2025 (Weekly) 0 0 0.54 0 12 0 158.00 0 0 5.15 0 0 0
August 8, 2025 (Weekly) 0 0 0.22 0 0 0 160.00 0 0 7.05 0 0 0
August 8, 2025 (Weekly) 0 0 0.15 0 50 0 162.00 0 0 8.90 0 0 0
August 22, 2025 (Weekly) 0 0 11.25 0 0 0 144.00 0 0 0.65 0 0 0
August 22, 2025 (Weekly) 0 0 9.40 0 0 0 146.00 0 0 0.79 0 7 0
August 22, 2025 (Weekly) 0 0 7.45 0 0 0 148.00 0 0 1.03 0 0 0
August 22, 2025 (Weekly) 0 0 5.60 0 0 0 150.00 0 0 1.41 0 16 0
August 22, 2025 (Weekly) 0 0 4.05 0 0 0 152.00 0 0 1.97 0 0 0
August 22, 2025 (Weekly) 0 0 2.59 0 16 0 154.00 0 0 2.78 0 0 0
August 22, 2025 (Weekly) 0 0 1.56 0 1 0 156.00 0 0 3.95 0 0 0
August 22, 2025 (Weekly) 0 0 0.85 0 20 0 158.00 0 0 5.35 0 0 0
August 22, 2025 (Weekly) 0 0 0.42 0 0 0 160.00 0 0 7.10 0 0 0
August 22, 2025 (Weekly) 0 0 0.22 0 0 0 162.00 0 0 9.00 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 146.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 148.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 150.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 152.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 154.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 156.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 158.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 160.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 162.00 0 0 0 0 0 0
July 18, 2025 0 0 55.20 0 7 0 100.00 0 0 0.08 0 61 0
July 18, 2025 0 0 50.20 0 6 0 105.00 0 0 0.05 0 9 0
July 18, 2025 0 0 45.20 0 6 0 110.00 0 0 0.10 0 123 0
July 18, 2025 0 0 40.05 0 6 0 115.00 0 0 0.10 0 1,512 0
July 18, 2025 0 0 35.05 0 32 0 120.00 0 0 0.05 0 1,649 0
July 18, 2025 0 0 30.05 0 15 0 125.00 0 0 0.09 0 75 0
July 18, 2025 0 0 29.05 0 1 0 126.00 0 0 0.11 0 60 0
July 18, 2025 0 0 27.05 0 0 0 128.00 0 0 0.10 0 30 0
July 18, 2025 0 0 25.05 0 23 0 130.00 0 0.80 0.10 0 95 0
July 18, 2025 0 0 23.05 0 90 0 132.00 0 0 0.09 0 60 0
July 18, 2025 0 0 22.05 0 245 0 133.00 0 0 0.10 0 5 0
July 18, 2025 0 0 21.00 0 252 0 134.00 0 0 0.10 0 300 0
July 18, 2025 0 0 20.00 0 221 0 135.00 0 0 0.10 0 30 0
July 18, 2025 0 0 19.00 0 451 0 136.00 0 0 0.10 0 190 0
July 18, 2025 0 0 18.05 0 240 0 137.00 0 0 0.10 0 382 0
July 18, 2025 0 0 17.05 0 67 0 138.00 0 0 0.10 0 203 0
July 18, 2025 0 0 16.05 0 0 0 139.00 0 0 0.11 0 80 0
July 18, 2025 0 0 15.10 0 126 0 140.00 0 0 0.10 0 606 0
July 18, 2025 0 0 14.05 0 0 0 141.00 0 0 0.12 0 0 0
July 18, 2025 0.20 0 13.00 0 100 0 142.00 0 0 0.15 0 327 0
July 18, 2025 0 0 12.05 0 0 0 143.00 0 0 0.15 0 22 0
July 18, 2025 0 0 11.05 0 7 0 144.00 0 0 0.17 0 34 0
July 18, 2025 0 0 10.05 0 1,051 0 145.00 0 2.95 0.20 0 191 0
July 18, 2025 0 0 9.05 0 814 0 146.00 0 0 0.19 0 35 0
July 18, 2025 0 0 8.05 0 109 0 147.00 0 0 0.22 0 10 0
July 18, 2025 0 0 7.10 0 3,166 0 148.00 0 2.00 0.23 0 543 0
July 18, 2025 0 0 6.25 0 0 0 149.00 0 0 0.40 0 0 0
July 18, 2025 0 0 5.15 0 3,781 0 150.00 0 0 0.26 0 350 0
July 18, 2025 0 0 4.25 0 0 0 151.00 0 0 0.44 0 0 0
July 18, 2025 2.50 0 3.35 0 298 0 152.00 0 0 0.39 0 56 0
July 18, 2025 0 0 2.44 0 0 0 153.00 0 0 0.65 0 0 0
July 18, 2025 0 0 1.66 0 220 0 154.00 0 0 0.83 0 25 0
July 18, 2025 0 1.61 1.04 0 2,397 0 155.00 0 0 1.23 0 13 0
July 18, 2025 0 0 0.61 0 409 0 156.00 0 0 1.87 0 2 0
July 18, 2025 0 0 0.17 0 20 0 158.00 0 0 3.55 0 0 0
July 18, 2025 0 0 0.27 0 192 0 160.00 0 0 5.50 0 3 0
July 18, 2025 0 0 0.10 0 0 0 162.00 0 0 7.50 0 0 0
July 18, 2025 0 0.05 0.05 0 320 0 165.00 0 0 10.50 0 0 0
July 18, 2025 0 0 0.26 0 7 0 170.00 0 0 15.55 0 0 0
July 18, 2025 0 0 0.26 0 0 0 175.00 0 0 20.55 0 0 0
July 18, 2025 0 0 0.26 0 0 0 180.00 0 0 25.55 0 0 0
August 15, 2025 0 0 55.20 0 3 0 100.00 0 0 0.08 0 98 0
August 15, 2025 0 0 50.20 0 3 0 105.00 0 0 0.08 0 0 0
August 15, 2025 0 0 45.20 0 0 0 110.00 0 0 0.09 0 73 0
August 15, 2025 0 0 40.10 0 6 0 115.00 0 0 0.10 0 76 0
August 15, 2025 0 0 35.10 0 3 0 120.00 0 0 0.11 0 46 0
August 15, 2025 0 0 30.15 0 13 0 125.00 0.07 0 0.15 0 29 0
August 15, 2025 0 0 27.15 0 0 0 128.00 0 0 0.20 0 0 0
August 15, 2025 0 0 25.15 0 2,476 0 130.00 0.05 0.38 0.22 0 40 0
August 15, 2025 0 0 23.15 0 0 0 132.00 0 0 0.27 0 3 0
August 15, 2025 0 0 21.10 0 0 0 134.00 0 0 0.29 0 45 0
August 15, 2025 0 0 20.15 0 55 0 135.00 0 0 0.31 0 113 0
August 15, 2025 0 0 19.15 0 20 0 136.00 0 0 0.34 0 16 0
August 15, 2025 0 0 17.15 0 6 0 138.00 0 0 0.38 0 61 0
August 15, 2025 3.75 0 15.15 0 156 0 140.00 0 2.00 0.43 0 239 0
August 15, 2025 0 0 13.20 0 0 0 142.00 0 0 0.44 0 23 0
August 15, 2025 0 0 11.25 0 1 0 144.00 0 0 0.54 0 25 0
August 15, 2025 0 0 10.25 0 228 0 145.00 0 0 0.60 0 174 0
August 15, 2025 0 0 9.30 0 20 0 146.00 0 0 0.65 0 50 0
August 15, 2025 0 0 8.50 0 0 0 147.00 0 0 0.78 0 0 0
August 15, 2025 0 0 7.35 0 1,737 0 148.00 0 0 0.86 0 36 0
August 15, 2025 0 0 6.45 0 0 0 149.00 0 0 1.08 0 0 0
August 15, 2025 0 0 5.55 0 493 0 150.00 0 0 1.20 0 79 0
August 15, 2025 0 0 4.65 0 0 0 151.00 0 0 1.51 0 0 0
August 15, 2025 0 0 3.90 0 0 0 152.00 0 0 1.83 0 0 0
August 15, 2025 0 0 3.10 0 0 0 153.00 0 0 2.17 0 0 0
August 15, 2025 0 0 2.48 0 0 0 154.00 0 0 2.62 0 4 0
August 15, 2025 0 0 1.86 0 282 0 155.00 0 0 3.15 0 6 0
August 15, 2025 0 0 1.36 0 18 0 156.00 0 0 3.80 0 10 0
August 15, 2025 0 0 0.69 0 114 0 158.00 0 0 5.25 0 0 0
August 15, 2025 0 0 0.38 0 360 0 160.00 0 0 7.05 0 0 0
August 15, 2025 0 0 0.19 0 110 0 162.00 0 0 8.95 0 0 0
August 15, 2025 0 0 0.28 0 174 0 165.00 0 0 11.85 0 0 0
August 15, 2025 0 0 0.18 0 69 0 170.00 0 0 16.90 0 0 0
August 15, 2025 0 0 0.18 0 160 0 175.00 0 0 21.90 0 0 0
August 15, 2025 0 0 0.18 0 40 0 180.00 0 0 26.85 0 0 0
August 15, 2025 0 0 0.10 0 0 0 185.00 0 0 31.85 0 0 0
September 19, 2025 0 0 55.35 0 0 0 100.00 0 0 0.11 0 1,702 0
September 19, 2025 0 0 50.30 0 0 0 105.00 0 0 0.14 0 0 0
September 19, 2025 0 0 45.35 0 10 0 110.00 0.10 0 0.15 0 178 0
September 19, 2025 0 0 40.20 0 10 0 115.00 0 0 0.34 0 54 0
September 19, 2025 0 0 35.25 0 2 0 120.00 0 0 0.25 0 215 0
September 19, 2025 0 0 30.25 0 2 0 125.00 0 0 0.54 0 61 0
September 19, 2025 0 0 25.30 0 50 0 130.00 0 0 0.66 0 1,089 0
September 19, 2025 0 0 20.35 0 43 0 135.00 0 0 0.77 0 86 0
September 19, 2025 0 0 15.55 0 243 0 140.00 0 0 1.03 0 2,846 0
September 19, 2025 0.20 0 10.80 0 172 0 145.00 0 0 1.50 0 175 0
September 19, 2025 0.50 0 6.60 0 463 0 150.00 0 0 2.49 0 157 0
September 19, 2025 3.15 0 3.35 0 217 0 155.00 0 0 4.45 0 19 0
September 19, 2025 0 0 1.36 0 196 0 160.00 0 0 7.65 0 6 0
September 19, 2025 0 0 0.45 0 169 0 165.00 0 0 12.05 0 0 0
September 19, 2025 0 0 0.42 0 3 0 170.00 0 0 16.95 0 0 0
September 19, 2025 0 0 0.12 0 43 0 175.00 0 0 21.90 0 0 0
September 19, 2025 0 0 0.41 0 0 0 180.00 0 0 26.85 0 0 0
September 19, 2025 0 0 0.10 0 0 0 185.00 0 0 31.80 0 0 0
October 17, 2025 0 0 55.25 0 0 0 100.00 0 0 0.19 0 137 0
October 17, 2025 0 0 50.40 0 0 0 105.00 0 0 0.29 0 0 0
October 17, 2025 0 0 45.45 0 0 0 110.00 0 0 0.40 0 7 0
October 17, 2025 0 0 40.30 0 5 0 115.00 0 0 0.51 0 10 0
October 17, 2025 0 0 35.35 0 0 0 120.00 0 0 0.60 0 2 0
October 17, 2025 0 0 30.40 0 0 0 125.00 0 0 0.72 0 12 0
October 17, 2025 0 0 25.45 0 5 0 130.00 0 0 0.86 0 50 0
October 17, 2025 0 0 20.65 0 37 0 135.00 0 0 1.01 0 1,522 0
October 17, 2025 0 0 15.75 0 110 0 140.00 0 0 1.30 0 30 0
October 17, 2025 0 0 11.30 0 134 0 145.00 1.60 0 1.90 0 41 0
October 17, 2025 0 0 7.30 0 231 0 150.00 0 0 2.98 0 38 0
October 17, 2025 0 0 4.10 0 81 0 155.00 0 0 4.90 0 64 0
October 17, 2025 0 0 1.92 0 116 0 160.00 0 0 7.95 0 0 0
October 17, 2025 0 0 0.75 0 47 0 165.00 0 0 12.20 0 0 0
October 17, 2025 0 0 0.30 0 1 0 170.00 0 0 16.95 0 0 0
October 17, 2025 0 0 0.14 0 0 0 175.00 0 0 21.90 0 0 0
October 17, 2025 0 0 0.11 0 0 0 180.00 0 0 26.90 0 0 0
October 17, 2025 0 0 0.10 0 0 0 185.00 0 0 31.90 0 0 0
November 21, 2025 0 0 40.35 0 0 0 115.00 0 0 0.64 0 19 0
November 21, 2025 0 0 35.35 0 0 0 120.00 0 0 0.81 0 0 0
November 21, 2025 0 0 30.45 0 0 0 125.00 0 0 0.97 0 12 0
November 21, 2025 0 0 25.55 0 1 0 130.00 0 0 1.12 0 20 0
November 21, 2025 0 0 20.65 0 0 0 135.00 0 0 1.39 0 20 0
November 21, 2025 0 0 15.90 0 1 0 140.00 0 0 1.86 0 6 0
November 21, 2025 7.80 0 11.50 0 154 0 145.00 0 0 2.67 0 35 0
November 21, 2025 0 0 7.65 0 34 0 150.00 0 0 4.00 0 28 0
November 21, 2025 0 0 4.50 0 130 0 155.00 0 0 6.15 0 3 0
November 21, 2025 0 0 2.31 0 69 0 160.00 0 0 9.15 0 0 0
November 21, 2025 0 0 1.04 0 46 0 165.00 0 0 13.15 0 0 0
November 21, 2025 0 0 0.42 0 0 0 170.00 0 0 17.65 0 10 0
November 21, 2025 0 0 0.20 0 0 0 175.00 0 0 22.35 0 0 0
November 21, 2025 0 0 0.12 0 0 0 180.00 0 0 27.20 0 10 0
November 21, 2025 0 0 0.10 0 0 0 185.00 0 0 32.25 0 0 0
December 19, 2025 0 0 55.40 0 0 0 100.00 0 0.60 0.50 0 8 0
December 19, 2025 0 0 49.40 0 0 0 106.00 0 0 0.69 0 4 0
December 19, 2025 0 0 48.45 0 0 0 107.00 0 0 0.69 0 2 0
December 19, 2025 0 0 47.45 0 0 0 108.00 0 0 0.69 0 2 0
December 19, 2025 0 0 45.45 0 1 0 110.00 0 0 0.79 0 37 0
December 19, 2025 0 0 40.40 0 0 0 115.00 0 0 0.90 0 28 0
December 19, 2025 0 0 35.45 0 1 0 120.00 0 0 0.99 0 82 0
December 19, 2025 0 0 30.55 0 20 0 125.00 0.95 0 1.19 0 2 0
December 19, 2025 0 0 25.65 0 23 0 130.00 0 0 1.46 0 24 0
December 19, 2025 0 0 20.95 0 0 0 135.00 0 0 1.78 0 4 0
December 19, 2025 0 0 16.45 0 95 0 140.00 0 0 2.37 0 80 0
December 19, 2025 0 0 12.10 0 1 0 145.00 0 0 3.30 0 3 0
December 19, 2025 0 0 10.50 0 33 0 147.00 0 0 3.80 0 9 0
December 19, 2025 0 0 9.80 0 34 0 148.00 0 0 4.10 0 0 0
December 19, 2025 0 0 8.35 0 412 0 150.00 0 0 4.75 0 75 0
December 19, 2025 0 0 5.30 0 68 0 155.00 0 0 6.85 0 0 0
December 19, 2025 0 0 3.05 0 280 0 160.00 0 0 9.85 0 0 0
December 19, 2025 0 0 1.61 0 145 0 165.00 0 0 13.45 0 0 0
December 19, 2025 0 0 0.84 0 43 0 170.00 0 0 17.75 0 0 0
December 19, 2025 0 0 0.35 0 0 0 175.00 0 0 22.50 0 0 0
December 19, 2025 0 0 0.19 0 200 0 180.00 0 0 27.45 0 0 0
December 19, 2025 0 0 0.12 0 0 0 185.00 0 0 32.30 0 0 0
January 16, 2026 0 0 75.20 0 3 0 80.00 0.10 0.22 0.21 0 9,873 0
January 16, 2026 0 0 65.20 0 0 0 90.00 0 0 0.43 0 456 0
January 16, 2026 0 59.90 55.30 0 56 0 100.00 0 0.50 0.50 0 4,233 0
January 16, 2026 0 0 50.35 0 2 0 105.00 0 0 0.69 0 5,312 0
January 16, 2026 0 0 45.45 0 59 0 110.00 0.25 0 0.83 0 1,214 0
January 16, 2026 0 0 40.30 0 2,466 0 115.00 0.75 0 1.00 0 7,624 0
January 16, 2026 0 0 35.45 0 5,235 0 120.00 0.25 0 1.07 0 7,251 0
January 16, 2026 0 0 30.65 0 337 0 125.00 0 0 1.29 0 228 0
January 16, 2026 0 26.50 25.85 0 642 0 130.00 0 0 1.57 0 1,090 0
January 16, 2026 0 0 21.15 0 273 0 135.00 0 0 1.99 0 125 0
January 16, 2026 0 0 16.55 0 355 0 140.00 2.00 0 2.62 0 492 0
January 16, 2026 0 0 12.70 0 0 0 145.00 0 0 3.80 0 0 0
January 16, 2026 0 0 8.75 0 1,350 0 150.00 0 0 5.05 0 163 0
January 16, 2026 0 0 5.90 0 0 0 155.00 0 0 7.25 0 0 0
January 16, 2026 0 0 3.45 0 704 0 160.00 9.10 0 9.95 0 90 0
January 16, 2026 0 0 0.27 0 0 0 180.00 0 0 27.35 0 0 0
January 16, 2026 0 0 0.11 0 89 0 200.00 0 0 47.20 0 5 0
March 20, 2026 0 0 55.45 0 0 0 100.00 0 3.65 0.89 0 75 0
March 20, 2026 0 0 45.55 0 15 0 110.00 0 0 1.19 0 24 0
March 20, 2026 0 0 35.60 0 5 0 120.00 0 0 1.53 0 484 0
March 20, 2026 0 0 26.20 0 0 0 130.00 0 0 2.28 0 115 0
March 20, 2026 0 0 17.00 0 368 0 140.00 0 0 3.70 0 212 0
March 20, 2026 0 0 9.55 0 40 0 150.00 0 0 6.50 0 20 0
March 20, 2026 0 9.00 4.40 0 96 0 160.00 0 0 11.60 0 400 0
March 20, 2026 0 0 1.60 0 17 0 170.00 0 0 18.85 0 8 0
March 20, 2026 0 0 0.49 0 0 0 180.00 0 0 28.00 0 0 0
June 19, 2026 0 0 65.50 0 0 0 90.00 0 0 0.89 0 153 0
June 19, 2026 0 0 60.50 0 0 0 95.00 0 0 1.00 0 44 0
June 19, 2026 0 0 55.55 0 0 0 100.00 0 0 1.37 0 75 0
June 19, 2026 0 0 50.55 0 15 0 105.00 0 0 1.40 0 1,132 0
June 19, 2026 0 0 45.60 0 0 0 110.00 0 0 1.60 0 1,095 0
June 19, 2026 0 0 40.55 0 1,558 0 115.00 0 0 1.80 0 1,776 0
June 19, 2026 0 0 35.75 0 48 0 120.00 0 0 2.35 0 136 0
June 19, 2026 0 0 31.05 0 282 0 125.00 0 0 2.49 0 39 0
June 19, 2026 0 0 26.15 0 149 0 130.00 0 0 3.15 0 325 0
June 19, 2026 0 0 21.95 0 41 0 135.00 0 0 3.95 0 533 0
June 19, 2026 0 0 17.80 0 890 0 140.00 0 0 4.90 0 4,083 0
June 19, 2026 0 0 10.70 0 297 0 150.00 0 0 8.20 0 20 0
June 19, 2026 0 0 5.65 0 124 0 160.00 0 0 13.25 0 45 0
June 19, 2026 0 0 2.54 0 60 0 170.00 0 0 20.30 0 0 0
June 19, 2026 0 0 0.98 0 0 0 180.00 0 0 29.05 0 0 0
January 15, 2027 0 0 75.55 0 1 0 80.00 0.10 1.34 1.34 0 1,623 0
January 15, 2027 0 0 65.55 0 115 0 90.00 0 3.60 1.76 0 8,555 0
January 15, 2027 0 0 55.60 0 122 0 100.00 0 0 2.19 0 10,539 0
January 15, 2027 0 0 45.65 0 152 0 110.00 0 0 2.76 0 135 0
January 15, 2027 0 0 40.80 0 2,753 0 115.00 0 0 2.93 0 7,528 0
January 15, 2027 0 0 36.15 0 368 0 120.00 0 4.55 3.70 0 2,838 0
January 15, 2027 0 0 27.35 0 139 0 130.00 0 0 5.20 0 2,118 0
January 15, 2027 0 0 19.20 0 3,392 0 140.00 0 0 7.65 0 13,935 0
January 15, 2027 0 0 16.15 0 0 0 145.00 0 0 9.25 0 0 0
January 15, 2027 0 0 12.60 0 340 0 150.00 0 0 10.75 0 1,214 0
January 15, 2027 0 0 10.15 0 0 0 155.00 0 0 13.40 0 0 0
January 15, 2027 0 0 7.30 0 364 0 160.00 0 0 16.05 0 44 0
January 15, 2027 0 0 2.28 0 5 0 180.00 0 0 30.60 0 3 0
January 15, 2027 0 0 0.50 0 0 0 200.00 0 0 48.95 0 91 0