Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: March 24, 2023 at 11:24 a.m.   (Real-time)

  • Last price: 114.440
  • Net change: -1.350
  • Bid price: 114.420
  • Ask price: 114.440
  • 30-day historical volatility: 17.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 94,425
Volume: 721
Open interest: 77,707
Volume: 954
March 24, 2023 (Weekly) 6.30 6.60 7.95 0 0 0 108.00 0 0.06 0.06 0 4 0
March 24, 2023 (Weekly) 4.30 4.65 6.05 0 0 0 110.00 0.01 0.06 0.09 0 210 0
March 24, 2023 (Weekly) 2.45 2.64 4.10 0 0 0 112.00 0.11 0.13 0.06 -0.11 144 22
March 24, 2023 (Weekly) 0.88 0.98 0.53 -1.74 0 25 114.00 0.47 0.53 0.52 0.09 172 26
March 24, 2023 (Weekly) 0.10 0.14 0.13 -0.72 49 16 116.00 1.61 1.77 1.52 0.48 98 3
March 24, 2023 (Weekly) 0 0.04 0.14 0 55 0 118.00 3.45 3.70 3.60 1.18 79 3
March 24, 2023 (Weekly) 0 0.05 0.05 0 353 0 120.00 5.45 5.70 5.25 0.90 89 70
March 24, 2023 (Weekly) 0 0.05 0.04 0 377 0 122.00 7.40 7.70 6.35 0 17 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 146 0 124.00 9.40 9.70 8.35 0 18 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 92 0 126.00 11.40 11.70 10.35 0 18 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 24 0 128.00 13.40 13.70 12.35 0 7 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 15 0 130.00 15.40 15.70 14.35 0 0 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 10 0 132.00 17.40 17.70 16.35 0 0 0
March 24, 2023 (Weekly) 0 0.06 0.06 0 65 0 134.00 19.40 19.70 18.35 0 0 0
March 24, 2023 (Weekly) 0 0.07 0.07 0 210 0 136.00 21.40 21.70 20.35 0 0 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 0 0 138.00 23.40 23.70 22.35 0 0 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 0 0 140.00 25.40 25.70 24.35 0 0 0
March 31, 2023 (Weekly) 6.85 7.05 8.40 0 2 0 108.00 0.41 0.48 0.42 0.03 95 20
March 31, 2023 (Weekly) 5.15 5.35 6.55 0 0 0 110.00 0.69 0.76 0.70 0.20 20 1
March 31, 2023 (Weekly) 3.60 3.75 3.35 -1.50 0 40 112.00 1.12 1.20 1.33 0.48 2 30
March 31, 2023 (Weekly) 2.29 2.39 2.10 -1.15 0 1 114.00 1.77 1.85 1.84 0.51 48 3
March 31, 2023 (Weekly) 1.28 1.36 1.98 0 18 0 116.00 2.74 2.83 2.78 0.74 43 2
March 31, 2023 (Weekly) 0.61 0.68 0.57 -0.50 11 11 118.00 4.05 4.20 3.20 0 63 0
March 31, 2023 (Weekly) 0.26 0.31 0.52 0 36 0 120.00 5.65 5.90 4.70 0 1 0
March 31, 2023 (Weekly) 0.10 0.15 0.27 0 195 0 122.00 7.40 7.80 6.55 0 17 0
March 31, 2023 (Weekly) 0.03 0.09 0.16 0 192 0 124.00 9.40 9.70 8.40 0 70 0
March 31, 2023 (Weekly) 0 0.08 0.09 0 116 0 126.00 11.40 11.70 10.40 0 0 0
March 31, 2023 (Weekly) 0 0.07 0.08 0 25 0 128.00 13.40 13.70 12.35 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.07 0 12 0 130.00 15.40 15.70 14.35 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 46 0 132.00 17.40 17.70 16.35 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.06 0 30 0 134.00 19.40 19.70 18.35 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 0 0 136.00 21.40 21.70 20.35 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 3,000 0 137.00 22.40 22.70 21.35 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 0 0 138.00 23.40 23.70 22.35 0 0 0
April 6, 2023 (Weekly) 7.30 7.50 8.75 0 0 0 108.00 0.73 0.80 0.66 0 29 0
April 6, 2023 (Weekly) 5.65 5.85 7.00 0 0 0 110.00 1.06 1.16 0.92 0 4 0
April 6, 2023 (Weekly) 4.15 4.35 5.35 0 0 0 112.00 1.53 1.66 1.29 0 1 0
April 6, 2023 (Weekly) 2.85 2.98 3.85 0 16 0 114.00 2.21 2.38 1.83 0 45 0
April 6, 2023 (Weekly) 1.79 1.92 2.58 0 15 0 116.00 3.15 3.35 2.58 0 46 0
April 6, 2023 (Weekly) 1.00 1.15 1.19 -0.42 16 1 118.00 4.35 4.55 3.65 0 50 0
April 6, 2023 (Weekly) 0.52 0.65 0.62 -0.31 3 10 120.00 5.85 6.10 5.65 0.65 18 100
April 6, 2023 (Weekly) 0.25 0.35 0.30 -0.20 24 14 122.00 7.55 7.90 6.65 0 21 0
April 6, 2023 (Weekly) 0.11 0.20 0.26 0 70 0 124.00 9.40 9.80 8.50 0 10 0
April 6, 2023 (Weekly) 0.06 0.15 0.23 0 1,200 0 125.00 10.40 10.75 9.45 0 0 0
April 6, 2023 (Weekly) 0.03 0.11 0.17 0 46 0 126.00 11.40 11.70 10.40 0 0 0
April 6, 2023 (Weekly) 0 0.09 0.11 0 106 0 128.00 13.40 13.70 12.35 0 5 0
April 6, 2023 (Weekly) 0 0.07 0.09 0 0 0 130.00 15.40 15.70 14.35 0 0 0
April 6, 2023 (Weekly) 0 0.07 0.08 0 0 0 132.00 17.40 17.70 16.35 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.07 0 0 0 134.00 19.40 19.70 18.35 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.07 0 3,000 0 135.00 20.40 20.70 19.35 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 0 0 136.00 21.40 21.70 20.35 0 0 0
April 14, 2023 (Weekly) 7.70 8.00 0 0 0 0 108.00 1.09 1.21 0 0 0 0
April 14, 2023 (Weekly) 6.15 6.40 7.50 0 0 0 110.00 1.48 1.64 1.30 0 0 0
April 14, 2023 (Weekly) 4.70 4.95 5.90 0 0 0 112.00 2.03 2.19 1.72 0 0 0
April 14, 2023 (Weekly) 3.45 3.65 4.45 0 0 0 114.00 2.74 2.90 2.30 0 0 0
April 14, 2023 (Weekly) 2.44 2.56 3.20 0 0 0 116.00 3.65 3.85 3.10 0 29 0
April 14, 2023 (Weekly) 1.57 1.71 2.17 0 0 0 118.00 4.80 5.00 4.10 0 0 0
April 14, 2023 (Weekly) 0.95 1.09 1.41 0 0 0 120.00 6.15 6.45 5.35 0 0 0
April 14, 2023 (Weekly) 0.57 0.68 0.88 0 0 0 122.00 7.80 8.05 6.85 0 0 0
April 14, 2023 (Weekly) 0.31 0.44 0.53 0 0 0 124.00 9.50 9.90 8.60 0 0 0
April 14, 2023 (Weekly) 0.16 0.29 0.35 0 0 0 126.00 11.40 11.80 10.45 0 0 0
April 28, 2023 (Weekly) 0.22 0.38 0.49 0 3,026 0 128.00 13.65 15.25 13.95 0 0 0
April 21, 2023 22.60 23.95 24.95 0 0 0 92.00 0.11 0.17 0.19 0 70 0
April 21, 2023 20.30 21.75 23.10 0 0 0 94.00 0.15 0.22 0.25 0 239 0
April 21, 2023 18.90 19.30 20.65 0 4 0 96.00 0.23 0.29 0.26 -0.05 116 24
April 21, 2023 17.00 17.40 18.70 0 10 0 98.00 0.32 0.38 0.35 -0.02 116 55
April 21, 2023 15.15 15.50 16.80 0 19 0 100.00 0.43 0.51 0.47 0 310 42
April 21, 2023 10.70 10.90 12.15 0 0 0 105.00 0.92 1.02 0.96 0.13 97 40
April 21, 2023 6.65 6.85 7.85 0 8 0 110.00 1.90 1.99 1.95 0.40 353 222
April 21, 2023 3.45 3.55 3.20 -1.05 332 133 115.00 3.65 3.80 3.50 0.50 987 36
April 21, 2023 1.41 1.48 1.27 -0.53 4,395 96 120.00 6.60 6.70 5.65 0 1,198 0
April 21, 2023 0.73 0.78 0.95 0 2,077 0 123.00 8.95 9.10 7.90 0 3 0
April 21, 2023 0.46 0.53 0.61 0 388 0 125.00 10.70 10.90 9.65 0 3,436 0
April 21, 2023 0.36 0.43 0.50 0 101 0 126.00 11.45 11.85 10.55 0 142 0
April 21, 2023 0.21 0.29 0.33 0 3,574 0 128.00 13.40 13.75 14.20 1.75 237 1
April 21, 2023 0.16 0.23 0.15 -0.11 1,869 5 129.00 14.40 14.70 13.40 0 115 0
April 21, 2023 0.12 0.20 0.23 0 190 0 130.00 15.40 15.70 14.40 0 3,639 0
April 21, 2023 0.09 0.16 0.18 0 153 0 131.00 16.40 16.70 15.35 0 79 0
April 21, 2023 0.06 0.13 0.16 0 42 0 132.00 17.40 17.70 16.35 0 20 0
April 21, 2023 0.03 0.10 0.10 0 4,157 0 134.00 19.40 19.70 18.35 0 44 0
April 21, 2023 0.02 0.09 0.10 0 6,832 0 135.00 20.40 20.70 19.35 0 60 0
April 21, 2023 0.01 0.09 0.10 0 4,048 0 136.00 21.40 21.70 20.35 0 0 0
April 21, 2023 0.01 0.07 0.07 0 2,299 0 140.00 25.40 25.70 24.35 0 36 0
April 21, 2023 0.02 0.05 0.05 0 226 0 145.00 30.40 30.70 29.35 0 0 0
April 21, 2023 0 0.06 0.06 0 77 0 150.00 35.40 35.70 34.35 0 1 0
April 21, 2023 0 0.08 0.08 0 337 0 155.00 40.40 40.70 39.35 0 0 0
April 21, 2023 0 0.06 0.06 0 0 0 160.00 45.00 46.30 44.75 0 0 0
April 21, 2023 0 0.06 0.06 0 0 0 165.00 49.40 51.30 49.75 0 0 0
May 19, 2023 22.70 23.85 25.05 0 0 0 92.00 0.47 0.62 0.50 0 70 0
May 19, 2023 20.90 21.95 23.00 0 0 0 94.00 0.58 0.65 0.76 0.16 129 25
May 19, 2023 19.10 19.50 20.75 0 0 0 96.00 0.71 0.89 0.77 0.07 72 30
May 19, 2023 17.20 17.60 18.85 0 0 0 98.00 0.89 1.03 0.89 0 45 0
May 19, 2023 15.45 15.65 17.00 0 6 0 100.00 1.10 1.25 1.19 0.14 122 1
May 19, 2023 11.05 11.30 12.40 0 32 0 105.00 1.85 2.01 1.67 0 124 0
May 19, 2023 7.25 7.40 8.30 0 24 0 110.00 3.10 3.25 3.30 0.63 173 30
May 19, 2023 4.10 4.30 3.85 -0.90 264 50 115.00 5.10 5.25 4.40 0 179 0
May 19, 2023 1.97 2.10 2.05 -0.30 172 27 120.00 8.05 8.25 7.90 0.70 364 1
May 19, 2023 0.81 0.92 0.77 -0.28 101 40 125.00 11.95 12.20 10.95 0 104 0
May 19, 2023 0.47 0.57 0.63 0 239 0 128.00 14.60 14.95 13.65 0 54 0
May 19, 2023 0.40 0.47 0.52 0 19 0 129.00 15.50 15.90 14.55 0 50 0
May 19, 2023 0.33 0.40 0.43 0 99 0 130.00 16.45 16.85 15.50 0 67 0
May 19, 2023 0.27 0.34 0.35 0 36 0 131.00 17.45 17.80 16.45 0 45 0
May 19, 2023 0.18 0.24 0.25 0 83 0 133.00 19.35 19.70 18.35 0 111 0
May 19, 2023 0.11 0.17 0.13 0 234 0 135.00 21.30 21.65 20.25 0 150 0
May 19, 2023 0.03 0.10 0.09 0 124 0 140.00 26.25 26.55 25.20 0 78 0
May 19, 2023 0 0.07 0.06 0 67 0 145.00 31.25 31.55 30.15 0 20 0
May 19, 2023 0 0.06 0.06 0 297 0 150.00 36.20 36.50 35.15 0 210 0
May 19, 2023 0 0.07 0.07 0 330 0 155.00 41.20 41.50 40.15 0 15 0
May 19, 2023 0 0.06 0.06 0 50 0 160.00 45.55 46.85 45.45 0 0 0
May 19, 2023 0 0.06 0.06 0 0 0 165.00 50.55 51.65 50.45 0 0 0
June 16, 2023 24.80 25.50 26.95 0 4 0 90.00 0.55 0.67 0.57 0 53 0
June 16, 2023 22.85 23.95 25.10 0 0 0 92.00 0.64 0.77 0.66 0 30 0
June 16, 2023 20.90 21.85 23.10 0 0 0 94.00 0.78 0.93 0.79 0 56 0
June 16, 2023 20.10 20.60 21.95 0 0 0 95.00 0.87 1.01 0.87 0 56 0
June 16, 2023 19.15 19.70 21.00 0 0 0 96.00 0.97 1.08 0.94 0 209 0
June 16, 2023 17.50 17.75 19.15 0 0 0 98.00 1.16 1.28 1.09 0 80 0
June 16, 2023 15.70 15.95 17.30 0 8 0 100.00 1.40 1.54 1.45 0.15 131 10
June 16, 2023 11.50 11.75 12.80 0 3 0 105.00 2.26 2.39 2.01 0 113 0
June 16, 2023 7.80 8.00 8.85 0 25 0 110.00 3.60 3.75 3.70 0.55 327 1
June 16, 2023 4.75 4.95 4.80 -0.75 156 1 115.00 5.60 5.75 4.95 0 239 0
June 16, 2023 2.58 2.70 3.15 0 236 0 120.00 8.45 8.65 8.35 0.75 245 15
June 16, 2023 1.28 1.35 1.53 0 326 0 125.00 12.20 12.45 11.20 0 232 0
June 16, 2023 0.53 0.63 0.55 -0.12 165 3 130.00 16.15 17.00 15.60 0 278 0
June 16, 2023 0.20 0.30 0.31 0 323 0 135.00 21.30 21.70 20.35 0 99 0
June 16, 2023 0.06 0.14 0.13 0 138 0 140.00 26.20 26.65 25.25 0 93 0
June 16, 2023 0.01 0.09 0.09 0 72 0 145.00 31.20 31.60 30.25 0 16 0
June 16, 2023 0.01 0.08 0.03 0 259 0 150.00 36.15 36.60 35.25 0 3 0
June 16, 2023 0 0.08 0.08 0 226 0 155.00 40.65 41.75 40.40 0 0 0
June 16, 2023 0 0.08 0.07 0 165 0 160.00 45.75 46.70 45.35 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 165.00 50.75 51.70 50.35 0 0 0
July 21, 2023 23.10 23.85 25.15 0 0 0 92.00 0.83 0.97 0.88 0 0 0
July 21, 2023 21.30 22.05 23.30 0 0 0 94.00 1.01 1.14 1.03 0 26 0
July 21, 2023 19.65 19.95 21.40 0 0 0 96.00 1.20 1.34 1.17 0 10 0
July 21, 2023 17.90 18.20 19.65 0 0 0 98.00 1.44 1.59 1.38 0 0 0
July 21, 2023 16.25 16.50 17.90 0 4 0 100.00 1.72 1.87 1.61 0 26 0
July 21, 2023 12.20 12.45 13.55 0 0 0 105.00 2.67 2.81 2.41 0 102 0
July 21, 2023 8.60 8.80 9.75 0 16 0 110.00 4.05 4.20 3.65 0 30 0
July 21, 2023 5.55 5.75 6.50 0 28 0 115.00 6.05 6.25 5.45 0 31 0
July 21, 2023 3.25 3.45 3.95 0 154 0 120.00 8.85 9.05 8.05 0 44 0
July 21, 2023 1.70 1.88 2.16 0 130 0 125.00 12.45 12.65 11.45 0 15 0
July 21, 2023 0.84 0.94 1.05 0 75 0 130.00 16.70 17.00 15.90 0 15 0
July 21, 2023 0.37 0.45 0.49 0 1,051 0 135.00 21.15 21.90 20.55 0 1 0
July 21, 2023 0.14 0.19 0.19 0 1,565 0 140.00 26.20 26.70 25.35 0 26 0
July 21, 2023 0.05 0.09 0.09 0 1,559 0 145.00 31.15 31.70 30.35 0 32 0
July 21, 2023 0.01 0.05 0.05 0 194 0 150.00 36.15 36.70 35.35 0 0 0
July 21, 2023 0 0.06 0.06 0 175 0 155.00 41.15 41.70 40.30 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 160.00 45.75 46.90 45.50 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 165.00 50.70 51.85 50.50 0 0 0
August 18, 2023 23.00 23.80 25.10 0 0 0 92.00 1.12 1.22 1.10 0 0 0
August 18, 2023 21.55 21.85 23.20 0 54 0 94.00 1.35 1.44 1.25 0 0 0
August 18, 2023 19.80 20.10 21.35 0 0 0 96.00 1.59 1.69 1.46 0 1 0
August 18, 2023 18.05 18.35 19.55 0 0 0 98.00 1.87 1.98 1.71 0 0 0
August 18, 2023 16.35 16.55 17.80 0 0 0 100.00 2.22 2.30 1.99 0 30 0
August 18, 2023 12.40 12.55 13.60 0 16 0 105.00 3.25 3.40 2.95 0 23 0
August 18, 2023 8.80 9.00 9.85 0 5 0 110.00 4.75 4.95 4.85 0.50 3 1
August 18, 2023 5.80 6.00 6.70 0 46 0 115.00 6.85 7.00 6.25 0 12 0
August 18, 2023 3.50 3.70 3.60 -0.60 46 60 120.00 9.55 9.80 8.85 0 52 0
August 18, 2023 1.96 2.11 2.38 0 228 0 125.00 13.00 13.30 12.15 0 25 0
August 18, 2023 1.00 1.09 1.05 -0.16 123 20 130.00 17.10 17.40 16.15 0 102 0
August 18, 2023 0.48 0.55 0.59 0 12 0 135.00 21.30 21.90 20.60 0 99 0
August 18, 2023 0.20 0.26 0.26 0 5 0 140.00 26.20 26.70 25.35 0 31 0
August 18, 2023 0.06 0.11 0.08 -0.03 35 30 145.00 31.15 31.60 30.25 0 32 0
August 18, 2023 0.03 0.07 0.07 0 82 0 150.00 36.15 36.60 35.25 0 0 0
August 18, 2023 0 0.06 0.06 0 20 0 155.00 41.10 41.70 40.35 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 160.00 45.90 46.75 45.40 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 165.00 50.85 51.75 50.35 0 0 0
September 15, 2023 24.85 25.80 27.05 0 2 0 90.00 1.10 1.28 1.15 0 232 0
September 15, 2023 23.00 23.95 25.15 0 0 0 92.00 1.31 1.48 1.40 0 0 0
September 15, 2023 21.70 22.05 23.30 0 0 0 94.00 1.53 1.72 1.60 0 0 0
September 15, 2023 20.85 21.15 22.45 0 0 0 95.00 1.66 1.79 1.57 0 121 0
September 15, 2023 19.95 20.25 21.50 0 0 0 96.00 1.81 1.93 1.70 0 40 0
September 15, 2023 18.25 18.60 19.75 0 0 0 98.00 2.13 2.24 1.96 0 34 0
September 15, 2023 16.60 16.80 17.90 0 34 0 100.00 2.45 2.59 2.40 0.13 145 2
September 15, 2023 12.65 12.90 13.90 0 0 0 105.00 3.55 3.75 3.30 0 15 0
September 15, 2023 9.15 9.40 10.20 0 83 0 110.00 5.05 5.25 4.70 0 310 0
September 15, 2023 6.20 6.40 7.10 0 3 0 115.00 7.15 7.35 6.60 0 2 0
September 15, 2023 3.85 4.10 4.60 0 156 0 120.00 9.85 10.10 9.15 0 388 0
September 15, 2023 2.26 2.44 2.77 0 10 0 125.00 13.25 13.55 12.40 0 0 0
September 15, 2023 1.24 1.32 1.47 0 248 0 130.00 17.25 17.45 16.25 0 163 0
September 15, 2023 0.65 0.74 0.76 0 5 0 135.00 21.35 21.90 20.60 0 4 0
September 15, 2023 0.31 0.38 0.40 0 100 0 140.00 26.20 26.60 25.30 0 45 0
September 15, 2023 0.09 0.17 0.17 0 0 0 145.00 31.15 31.55 30.15 0 0 0
September 15, 2023 0.06 0.10 0.09 0 4,237 0 150.00 36.10 36.50 35.15 0 30 0
September 15, 2023 0 0.04 0.04 0 160 0 160.00 45.05 46.45 45.10 0 0 0
December 15, 2023 17.10 17.45 18.55 0 0 0 100.00 3.25 3.45 3.20 0 167 0
December 15, 2023 9.90 10.20 11.25 0 1 0 110.00 6.05 6.30 6.25 0.35 38 21
December 15, 2023 4.75 4.95 5.05 -0.75 126 3 120.00 10.90 11.10 10.55 0 410 0
December 15, 2023 1.83 2.06 1.95 -0.45 206 3 130.00 17.85 18.20 17.25 0 243 0
December 15, 2023 0.57 0.77 0.91 0 176 0 140.00 26.25 27.25 26.00 0 0 0
December 15, 2023 0.16 0.26 0.26 0 44 0 150.00 36.10 36.55 35.20 0 44 0
December 15, 2023 0.02 0.07 0.07 0 71 0 160.00 45.40 46.50 45.15 0 0 0
January 19, 2024 34.35 35.50 36.80 0 5 0 80.00 1.03 1.14 0.93 0 2,352 0
January 19, 2024 29.55 30.70 32.00 0 0 0 85.00 1.39 1.54 1.39 0 224 0
January 19, 2024 25.75 26.15 27.35 0 20 0 90.00 1.88 2.05 1.84 0 135 0
January 19, 2024 20.60 20.95 22.05 0 10 0 96.00 2.69 2.95 2.68 0 2,068 0
January 19, 2024 17.35 17.70 18.80 0 95 0 100.00 3.45 3.70 3.35 0 2,909 0
January 19, 2024 13.60 13.95 15.00 0 185 0 105.00 4.65 4.95 4.60 0 2,583 0
January 19, 2024 10.25 10.55 10.60 -1.00 247 10 110.00 6.30 6.55 6.25 0 102 0
January 19, 2024 7.45 7.70 7.90 -0.80 2,165 63 115.00 8.40 8.70 8.25 0 2,347 0
January 19, 2024 5.15 5.40 6.25 0 232 0 120.00 11.10 11.40 11.15 0.35 362 1
January 19, 2024 3.40 3.60 4.25 0 186 0 125.00 14.30 14.60 13.80 0 87 0
January 19, 2024 2.15 2.36 2.33 -0.53 157 5 130.00 18.00 18.35 17.45 0 2,642 0
January 19, 2024 1.26 1.50 1.76 0 297 0 135.00 22.15 22.50 21.65 0 4,053 0
January 19, 2024 0.93 1.15 1.16 0 329 0 138.00 24.80 25.15 24.30 0 2,067 0
January 19, 2024 0.73 0.96 1.06 0 2,436 0 140.00 26.30 27.35 26.60 0.70 2,121 4
January 19, 2024 0.22 0.37 0.26 0 1,271 0 150.00 36.00 36.80 35.45 0 112 0
January 19, 2024 0.03 0.09 0.09 0 853 0 160.00 45.55 46.70 45.35 0 0 0
January 19, 2024 0 0.04 0.04 0 3,210 0 180.00 65.50 67.95 65.30 0 69 0
January 19, 2024 0 0.05 0.05 0 134 0 200.00 83.90 87.85 85.20 0 105 0
March 15, 2024 17.50 17.85 19.00 0 0 0 100.00 3.95 4.25 4.00 0 7 0
March 15, 2024 10.50 10.85 10.80 -1.20 16 2 110.00 6.90 7.25 7.20 0.25 10 111
March 15, 2024 5.40 5.70 6.70 0 3,000 0 120.00 11.70 12.10 11.50 0 3,017 0
March 15, 2024 2.38 2.66 3.20 0 5 0 130.00 18.50 18.95 18.05 0 20 0
March 15, 2024 0.88 1.13 1.35 0 10 0 140.00 26.85 27.30 26.45 0 0 0
March 15, 2024 0.16 0.33 0.36 0 5,078 0 155.00 41.05 41.90 40.55 0 5,000 0
March 15, 2024 0.09 0.20 0.19 0 5,408 0 160.00 45.75 46.95 45.60 0 0 0
January 17, 2025 34.65 36.65 38.20 0 21 0 80.00 2.67 3.05 2.79 0 257 0
January 17, 2025 18.70 19.30 20.75 0 151 0 100.00 6.55 7.05 6.90 0 8,122 1
January 17, 2025 7.75 8.15 9.00 0 4,536 0 120.00 15.00 15.65 15.40 0 4,656 0
January 17, 2025 5.70 6.30 7.10 0 169 0 125.00 17.95 18.70 18.30 0 193 0
January 17, 2025 4.25 4.85 4.20 -1.20 210 2 130.00 21.25 22.05 21.50 0 8,017 0
January 17, 2025 3.80 4.35 4.80 0 1,566 0 132.00 22.75 23.50 22.85 0 1,583 0
January 17, 2025 2.25 2.74 3.20 0 661 0 140.00 28.80 29.65 29.00 0 11 0
January 17, 2025 1.63 2.10 2.05 -0.25 2,130 50 145.00 32.90 33.75 32.75 0 2,000 0
January 17, 2025 1.15 1.60 1.70 0 67 0 150.00 37.15 38.15 36.95 0 19 0
January 17, 2025 0.57 0.90 1.00 0 38 0 160.00 45.60 47.20 45.85 0 45 0
January 17, 2025 0 0.49 0.50 0 220 0 200.00 83.25 87.00 85.70 0 0 0