Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: January 22, 2022 at 9:24 a.m.   (Real-time)

  • Last price: 143.750
  • Net change: -2.070
  • Bid price: 143.360
  • Ask price: 143.850
  • 30-day historical volatility: 19.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 39,996
Volume: 3,224
Open interest: 58,262
Volume: 999
January 28, 2022 (Weekly) 28.45 28.90 28.90 0 0 0 115.00 0 0.12 0.12 0 0 0
January 28, 2022 (Weekly) 25.45 25.90 25.90 0 0 0 118.00 0.02 0.11 0.11 0 0 0
January 28, 2022 (Weekly) 23.45 23.90 23.90 -1.75 0 10 120.00 0.03 0.12 0.12 0 0 0
January 28, 2022 (Weekly) 21.45 21.90 21.90 0 0 0 122.00 0.05 0.13 0.13 0 0 0
January 28, 2022 (Weekly) 19.45 19.95 19.95 0 0 0 124.00 0.06 0.12 0.12 -0.05 0 1
January 28, 2022 (Weekly) 17.45 18.00 18.00 0 0 0 126.00 0.08 0.14 0.14 0 14 0
January 28, 2022 (Weekly) 15.45 15.95 15.95 0 0 0 128.00 0.10 0.15 0.15 0 52 0
January 28, 2022 (Weekly) 13.45 14.00 14.00 0 270 0 130.00 0.13 0.17 0.17 0 0 0
January 28, 2022 (Weekly) 11.65 12.00 12.00 -2.40 355 140 132.00 0.16 0.20 0.20 0 7 0
January 28, 2022 (Weekly) 9.70 10.05 10.05 -2.35 95 100 134.00 0.20 0.23 0.23 0.05 40 35
January 28, 2022 (Weekly) 7.80 8.15 8.15 -2.45 0 129 136.00 0.28 0.34 0.34 0.07 40 15
January 28, 2022 (Weekly) 5.95 6.25 6.25 -1.75 74 4 138.00 0.40 0.48 0.48 0.25 108 125
January 28, 2022 (Weekly) 4.20 4.50 4.50 -2.10 10 60 140.00 0.63 0.72 0.72 0.55 35 43
January 28, 2022 (Weekly) 2.68 2.87 2.87 -1.55 34 20 142.00 1.06 1.18 1.18 0.44 51 36
January 28, 2022 (Weekly) 1.51 1.65 1.65 -1.75 91 27 144.00 1.86 2.01 2.01 0 24 0
January 28, 2022 (Weekly) 0.76 0.87 0.87 -0.86 106 25 146.00 3.05 3.30 3.30 1.21 93 12
January 28, 2022 (Weekly) 0.37 0.42 0.42 -0.58 261 84 148.00 4.60 4.90 4.90 0 116 0
January 28, 2022 (Weekly) 0.14 0.25 0.25 -0.22 278 17 150.00 6.30 6.90 6.90 0 85 0
January 28, 2022 (Weekly) 0.07 0.19 0.19 0 186 0 152.00 8.25 8.80 8.80 0 11 0
January 28, 2022 (Weekly) 0.03 0.15 0.15 0 166 0 154.00 10.25 10.75 10.75 0 16 0
January 28, 2022 (Weekly) 0.02 0.13 0.13 0 227 0 156.00 12.25 12.70 12.70 0 0 0
January 28, 2022 (Weekly) 0 0.11 0.11 0 1 0 158.00 14.25 14.70 14.70 0 0 0
February 4, 2022 (Weekly) 11.50 11.95 11.95 0 20 0 132.00 0.37 0.44 0.44 0 0 0
February 4, 2022 (Weekly) 9.50 10.10 10.10 0 25 0 134.00 0.46 0.57 0.57 0 0 0
February 4, 2022 (Weekly) 7.65 8.15 8.15 0 23 0 136.00 0.66 0.80 0.80 0 15 0
February 4, 2022 (Weekly) 5.90 6.25 6.25 0 0 0 138.00 0.97 1.10 1.10 0.27 21 5
February 4, 2022 (Weekly) 4.25 4.55 4.55 -2.55 20 6 140.00 1.45 1.57 1.57 0.65 53 31
February 4, 2022 (Weekly) 2.85 3.10 3.10 -1.69 4 4 142.00 2.18 2.31 2.31 0 33 0
February 4, 2022 (Weekly) 1.75 1.96 1.96 -1.68 12 10 144.00 3.20 3.40 3.40 0 43 0
February 4, 2022 (Weekly) 1.00 1.18 1.18 0 0 0 146.00 4.50 4.80 4.80 0 30 0
February 4, 2022 (Weekly) 0.56 0.70 0.70 -0.54 44 11 148.00 6.05 6.40 6.40 1.95 41 11
February 4, 2022 (Weekly) 0.31 0.39 0.39 -0.30 34 10 150.00 7.75 8.15 8.15 0 0 0
February 4, 2022 (Weekly) 0.15 0.25 0.25 -0.15 10 5 152.00 9.65 10.15 10.15 0 20 0
February 4, 2022 (Weekly) 0.08 0.21 0.21 0 48 0 154.00 11.55 12.10 12.10 0 15 0
February 4, 2022 (Weekly) 0.06 0.18 0.18 0 214 0 156.00 13.55 14.05 14.05 0 30 0
February 4, 2022 (Weekly) 0.03 0.14 0.14 0 0 0 158.00 15.60 16.05 16.05 0 0 0
February 4, 2022 (Weekly) 0 0.17 0.17 0 10,000 0 160.00 17.55 18.05 18.05 0 10,000 0
February 11, 2022 (Weekly) 6.10 6.40 6.40 0 0 0 138.00 1.35 1.52 1.52 0.32 18 5
February 11, 2022 (Weekly) 4.50 4.80 4.80 0 0 0 140.00 1.88 2.06 2.06 0 11 0
February 11, 2022 (Weekly) 3.15 3.45 3.45 0 0 0 142.00 2.63 2.81 2.81 0.77 36 8
February 11, 2022 (Weekly) 2.11 2.36 2.36 -1.51 0 10 144.00 3.60 3.85 3.85 0 15 0
February 11, 2022 (Weekly) 1.37 1.57 1.57 0 0 0 146.00 4.90 5.15 5.15 0 0 0
February 11, 2022 (Weekly) 1.08 1.27 1.27 0 2,500 0 147.00 5.60 5.90 5.90 0 0 0
February 11, 2022 (Weekly) 0.85 1.01 1.01 0 26 0 148.00 6.40 6.70 6.70 0 0 0
February 11, 2022 (Weekly) 0.53 0.65 0.65 0 24 0 150.00 8.05 8.40 8.40 0 0 0
February 11, 2022 (Weekly) 0.33 0.44 0.44 0 16 0 152.00 9.80 10.15 10.15 2.10 0 15
February 11, 2022 (Weekly) 0.18 0.30 0.30 -0.17 16 10 154.00 11.70 12.20 12.20 0 0 0
February 11, 2022 (Weekly) 0.11 0.25 0.25 -0.04 95 5 156.00 13.55 14.15 14.15 0 0 0
February 11, 2022 (Weekly) 0.07 0.21 0.21 0 0 0 158.00 15.55 16.10 16.10 0 0 0
February 18, 2022 43.35 44.05 44.05 0 0 0 100.00 0.07 0.19 0.19 0 82 0
February 18, 2022 38.35 38.90 38.90 0 0 0 105.00 0.10 0.23 0.23 0 53 0
February 18, 2022 33.35 34.05 34.05 0 0 0 110.00 0.15 0.25 0.25 0 44 0
February 18, 2022 28.35 29.15 29.15 0 55 0 115.00 0.20 0.28 0.28 0.02 69 15
February 18, 2022 23.45 23.90 23.90 0 30 0 120.00 0.28 0.36 0.36 0.03 200 35
February 18, 2022 18.45 18.95 18.95 0 36 0 125.00 0.40 0.48 0.48 0.02 217 3
February 18, 2022 13.50 14.10 14.10 0 105 0 130.00 0.63 0.72 0.72 0.06 454 4
February 18, 2022 8.90 9.20 9.20 0 164 1 135.00 1.10 1.25 1.25 0.40 332 35
February 18, 2022 4.85 5.10 5.10 -2.00 337 42 140.00 2.24 2.39 2.39 0.88 441 16
February 18, 2022 2.12 2.28 2.28 -1.07 3,035 1,224 145.00 4.60 4.80 4.80 1.40 182 21
February 18, 2022 1.18 1.28 1.28 -0.75 919 123 148.00 6.65 6.90 6.90 0 14 0
February 18, 2022 0.76 0.89 0.89 -0.53 278 13 150.00 8.25 8.50 8.50 0 92 0
February 18, 2022 0.49 0.61 0.61 -0.33 72 3 152.00 9.90 10.25 10.25 0 0 0
February 18, 2022 0.33 0.41 0.41 0 2,058 0 154.00 11.75 12.30 12.30 0 0 0
February 18, 2022 0.26 0.34 0.34 0 173 0 155.00 12.70 13.25 13.25 1.60 311 4
February 18, 2022 0.20 0.29 0.29 0 4 0 156.00 13.65 14.20 14.20 0 0 0
February 18, 2022 0.13 0.25 0.25 0 0 0 158.00 15.60 16.15 16.15 0 0 0
February 18, 2022 0.10 0.23 0.23 0 0 0 160.00 17.60 18.10 18.10 0 305 0
February 18, 2022 0.05 0.15 0.15 0 0 0 165.00 22.60 23.00 23.00 0 420 0
February 18, 2022 0.03 0.12 0.12 0 0 0 170.00 27.60 28.00 28.00 0 480 0
February 18, 2022 0 0.16 0.16 0 0 0 175.00 32.55 33.25 33.25 2.90 0 10
February 18, 2022 0 0.14 0.14 0 0 0 180.00 37.55 38.15 38.15 0 0 0
March 18, 2022 43.35 43.95 43.95 0 35 0 100.00 0.21 0.31 0.31 0.02 329 5
March 18, 2022 38.35 38.95 38.95 0 0 0 105.00 0.28 0.39 0.39 0 197 0
March 18, 2022 33.35 34.00 34.00 0 55 0 110.00 0.36 0.48 0.48 0 189 0
March 18, 2022 28.45 28.85 28.85 0 0 0 115.00 0.48 0.59 0.59 0 142 0
March 18, 2022 23.45 23.95 23.95 0 109 0 120.00 0.65 0.74 0.74 0.01 330 44
March 18, 2022 18.45 19.10 19.10 0 123 0 125.00 0.88 1.02 1.02 0 57 0
March 18, 2022 14.00 14.35 14.35 0 1,400 0 130.00 1.30 1.46 1.46 0.26 350 60
March 18, 2022 9.65 9.95 9.95 -1.10 167 1 135.00 2.08 2.26 2.26 0.60 572 21
March 18, 2022 6.00 6.30 6.30 0 449 10 140.00 3.45 3.70 3.70 0.65 176 10
March 18, 2022 3.35 3.60 3.60 -1.05 407 94 145.00 5.80 6.05 6.05 1.75 91 2
March 18, 2022 1.70 1.88 1.88 -0.77 699 234 150.00 9.05 9.40 9.40 0 110 0
March 18, 2022 0.78 0.93 0.93 -0.39 3,567 62 155.00 13.10 13.50 13.50 0 45 0
March 18, 2022 0.34 0.47 0.47 0 61 0 160.00 17.70 18.25 18.25 0 0 0
March 18, 2022 0.16 0.27 0.27 0 14 0 165.00 22.55 23.10 23.10 0 90 0
March 18, 2022 0.08 0.21 0.21 0 6 0 170.00 27.55 28.00 28.00 0 120 0
March 18, 2022 0.05 0.16 0.16 0 0 0 175.00 32.55 33.00 33.00 0 0 0
March 18, 2022 0.03 0.13 0.13 0 0 0 180.00 37.55 37.95 37.95 0 0 0
April 14, 2022 38.35 39.00 39.00 0 0 0 105.00 0.40 0.53 0.53 -0.02 49 3
April 14, 2022 33.35 33.95 33.95 0 0 0 110.00 0.51 0.66 0.66 0 1 0
April 14, 2022 28.45 29.00 29.00 0 25 0 115.00 0.66 0.79 0.79 0 45 0
April 14, 2022 23.50 24.00 24.00 0 24 0 120.00 0.86 0.99 0.99 0 35 0
April 14, 2022 18.75 19.35 19.35 0 43 0 125.00 1.21 1.37 1.37 0 167 0
April 14, 2022 14.35 14.70 14.70 -2.35 45 15 130.00 1.78 1.89 1.89 0 124 0
April 14, 2022 10.30 10.55 10.55 0 43 0 135.00 2.67 2.81 2.81 0.36 105 6
April 14, 2022 6.80 7.00 7.00 -1.90 99 22 140.00 4.20 4.35 4.35 0.80 50 2
April 14, 2022 4.10 4.35 4.35 -0.85 130 1 145.00 6.50 6.70 6.70 0 48 0
April 14, 2022 2.31 2.51 2.51 -0.88 143 141 150.00 9.65 9.90 9.90 0 19 0
April 14, 2022 1.25 1.35 1.35 -0.27 53 1 155.00 13.50 13.85 13.85 0 10 0
April 14, 2022 0.66 0.75 0.75 -0.13 24 2 160.00 17.80 18.50 18.50 0 31 0
April 14, 2022 0.33 0.42 0.42 0 15 0 165.00 22.60 23.20 23.20 0 0 0
April 14, 2022 0.18 0.27 0.27 0 25 0 170.00 27.60 28.10 28.10 0 15 0
April 14, 2022 0.11 0.23 0.23 0 0 0 175.00 32.55 33.05 33.05 0 0 0
April 14, 2022 0.06 0.18 0.18 0 0 0 180.00 37.55 38.05 38.05 0 0 0
May 20, 2022 38.35 38.95 38.95 0 0 0 105.00 0.63 0.75 0.75 0 16 2
May 20, 2022 33.35 33.85 33.85 0 0 0 110.00 0.79 0.97 0.97 0 3 0
May 20, 2022 28.35 28.95 28.95 0 5 0 115.00 1.03 1.19 1.19 0 7 0
May 20, 2022 23.50 24.15 24.15 0 0 0 120.00 1.37 1.50 1.50 0 28 0
May 20, 2022 19.05 19.45 19.45 0 11 0 125.00 1.85 1.98 1.98 0 80 0
May 20, 2022 14.65 15.05 15.05 0 160 0 130.00 2.62 2.74 2.74 0.36 53 14
May 20, 2022 10.75 11.05 11.05 0 54 0 135.00 3.80 3.95 3.95 0.55 49 9
May 20, 2022 7.40 7.70 7.70 0 269 0 140.00 5.55 5.75 5.75 0 140 0
May 20, 2022 4.75 5.05 5.05 0 93 0 145.00 8.00 8.25 8.25 0 26 0
May 20, 2022 2.88 3.10 3.10 -0.85 60 40 150.00 11.20 11.45 11.45 0 40 0
May 20, 2022 1.71 1.90 1.90 -0.42 63 2 155.00 15.05 15.30 15.30 0 131 0
May 20, 2022 0.97 1.11 1.11 0 105 0 160.00 19.20 19.60 19.60 0 0 0
May 20, 2022 0.57 0.68 0.68 -0.18 17 1 165.00 23.85 24.55 24.55 0 0 0
May 20, 2022 0.31 0.43 0.43 0 6 0 170.00 28.70 29.40 29.40 0 0 0
May 20, 2022 0.19 0.31 0.31 0 0 0 175.00 33.55 33.85 33.85 1.80 0 30
May 20, 2022 0.12 0.25 0.25 0 0 0 180.00 38.50 38.75 38.75 2.80 30 80
June 17, 2022 43.30 43.90 43.90 0 0 0 100.00 0.64 0.82 0.82 0 187 2
June 17, 2022 38.10 39.00 39.00 0 0 0 105.00 0.81 0.99 0.99 0 49 0
June 17, 2022 33.30 33.85 33.85 0 0 0 110.00 1.05 1.18 1.18 0 54 0
June 17, 2022 28.30 29.10 29.10 0 0 0 115.00 1.32 1.44 1.44 0 0 0
June 17, 2022 23.55 24.25 24.25 0 34 0 120.00 1.70 1.85 1.85 0 142 0
June 17, 2022 19.25 19.65 19.65 0 144 0 125.00 2.28 2.42 2.42 0 49 0
June 17, 2022 15.05 15.40 15.40 -2.65 69 36 130.00 3.10 3.25 3.25 0.47 286 18
June 17, 2022 11.20 11.55 11.55 0 197 14 135.00 4.35 4.55 4.55 0 120 0
June 17, 2022 7.95 8.25 8.25 0 636 14 140.00 6.15 6.40 6.40 0 81 0
June 17, 2022 5.35 5.65 5.65 -0.50 105 5 145.00 8.55 8.85 8.85 0 140 0
June 17, 2022 3.40 3.70 3.70 -1.05 82 2 150.00 11.70 12.00 12.00 0 30 0
June 17, 2022 2.07 2.32 2.32 0 99 0 155.00 15.40 15.70 15.70 0 0 0
June 17, 2022 1.25 1.40 1.40 0 244 0 160.00 19.50 19.85 19.85 0 0 0
June 17, 2022 0.75 0.89 0.89 0 5 0 165.00 24.00 24.85 24.85 0 0 0
June 17, 2022 0.42 0.56 0.56 0 20 0 170.00 28.75 29.55 29.55 0 0 0
June 17, 2022 0.26 0.37 0.37 0 0 0 175.00 33.50 33.90 33.90 1.25 0 15
June 17, 2022 0.17 0.28 0.28 0 0 0 180.00 38.40 38.80 38.80 0.70 0 31
July 15, 2022 28.50 29.35 29.35 0 0 0 115.00 1.42 1.64 1.64 0 0 0
July 15, 2022 24.00 24.40 24.40 0 0 0 120.00 1.98 2.12 2.12 0 0 1
July 15, 2022 19.50 19.90 19.90 0 0 0 125.00 2.61 2.76 2.76 0 0 0
July 15, 2022 15.30 15.75 15.75 0 0 0 130.00 3.55 3.70 3.70 0 0 0
July 15, 2022 11.60 11.95 11.95 0 20 0 135.00 4.80 4.95 4.95 0.65 3 5
July 15, 2022 8.40 8.75 8.75 0 20 0 140.00 6.55 6.80 6.80 0 0 0
July 15, 2022 5.80 6.15 6.15 0 7 0 145.00 8.95 9.30 9.30 0 0 0
July 15, 2022 3.80 4.15 4.15 0 0 0 150.00 12.05 12.35 12.35 0 0 0
July 15, 2022 2.41 2.70 2.70 0 0 0 155.00 15.65 16.00 16.00 0 0 0
July 15, 2022 1.57 1.72 1.72 0 0 0 160.00 19.70 20.10 20.10 0 0 0
July 15, 2022 0.95 1.10 1.10 0 0 0 165.00 24.10 24.50 24.50 0 0 0
July 15, 2022 0.61 0.72 0.72 -0.12 0 5 170.00 28.85 29.70 29.70 0 10 0
July 15, 2022 0.34 0.50 0.50 0 0 0 175.00 33.65 34.50 34.50 0 20 0
July 15, 2022 0.22 0.36 0.36 0 0 0 180.00 38.45 39.25 39.25 0 0 0
September 16, 2022 43.10 44.20 44.20 0 0 0 100.00 1.07 1.33 1.33 0.05 166 2
September 16, 2022 33.20 34.15 34.15 0 0 0 110.00 1.68 1.85 1.85 0.01 36 3
September 16, 2022 24.15 24.60 24.60 0 55 0 120.00 2.71 2.89 2.89 0 13 0
September 16, 2022 15.90 16.25 16.25 -1.70 82 154 130.00 4.65 5.05 5.05 0.80 59 57
September 16, 2022 12.25 12.65 12.65 -1.80 94 5 135.00 6.15 6.35 6.35 1.05 140 12
September 16, 2022 9.15 9.50 9.50 -1.10 84 9 140.00 8.15 8.40 8.40 0 57 0
September 16, 2022 6.60 6.85 6.85 0 190 0 145.00 10.65 10.90 10.90 0 19 0
September 16, 2022 4.60 4.80 4.80 -0.65 153 1 150.00 13.70 14.00 14.00 0 93 0
September 16, 2022 2.13 2.39 2.39 -0.30 86 7 160.00 21.25 21.55 21.55 2.20 80 5
September 16, 2022 0.98 1.13 1.13 0 10 0 170.00 30.05 30.80 30.80 0 0 0
September 16, 2022 0.42 0.57 0.57 0 0 0 180.00 39.40 40.15 40.15 0 0 0
December 16, 2022 33.20 34.20 34.20 0 0 0 110.00 2.35 2.50 2.50 0.11 33 1
December 16, 2022 24.50 25.05 25.05 0 0 0 120.00 3.70 3.90 3.90 0 14 0
December 16, 2022 16.50 17.10 17.10 -1.55 6 15 130.00 5.95 6.25 6.25 0.80 19 6
December 16, 2022 10.10 10.65 10.65 -1.75 11 5 140.00 9.75 10.10 10.10 0 0 0
December 16, 2022 5.65 6.00 6.00 -1.00 27 7 150.00 15.40 15.75 15.75 0 46 0
December 16, 2022 2.88 3.35 3.35 0 19 0 160.00 22.75 23.10 23.10 0 180 0
December 16, 2022 1.46 1.77 1.77 0 25 0 170.00 31.00 31.45 31.45 0 0 0
December 16, 2022 0.69 1.02 1.02 0 7 0 180.00 40.05 41.20 41.20 0 0 0
January 20, 2023 85.00 86.25 86.25 0 0 0 58.00 0.31 0.49 0.49 0.09 256 2
January 20, 2023 83.00 84.25 84.25 0 0 0 60.00 0.35 0.54 0.54 0 175 0
January 20, 2023 81.00 82.25 82.25 0 0 0 62.00 0.38 0.57 0.57 0 108 0
January 20, 2023 79.00 80.25 80.25 0 0 0 64.00 0.41 0.62 0.62 0 58 0
January 20, 2023 77.00 78.25 78.25 0 0 0 66.00 0.46 0.66 0.66 0 60 0
January 20, 2023 75.00 76.25 76.25 0 0 0 68.00 0.48 0.70 0.70 0 57 0
January 20, 2023 73.00 74.25 74.25 0 1 0 70.00 0.54 0.76 0.76 0.01 35 5
January 20, 2023 71.00 72.25 72.25 0 0 0 72.00 0.59 0.80 0.80 0 15 0
January 20, 2023 69.00 70.25 70.25 0 0 0 74.00 0.61 0.89 0.89 0 12 0
January 20, 2023 67.00 68.25 68.25 0 0 0 76.00 0.70 0.87 0.87 -0.01 5 5
January 20, 2023 65.00 66.25 66.25 -2.90 1 1 78.00 0.72 0.93 0.93 0 43 0
January 20, 2023 63.00 64.25 64.25 0 54 0 80.00 0.78 1.00 1.00 0 34 0
January 20, 2023 61.00 62.25 62.25 0 6 0 82.00 0.84 1.08 1.08 0 1 0
January 20, 2023 59.00 60.30 60.30 0 0 0 84.00 0.93 1.16 1.16 0 19 0
January 20, 2023 57.00 58.30 58.30 0 0 0 86.00 0.96 1.23 1.23 0 3 0
January 20, 2023 55.00 56.30 56.30 0 2 0 88.00 1.03 1.32 1.32 0 19 0
January 20, 2023 53.00 54.30 54.30 0 69 0 90.00 1.11 1.41 1.41 0 5,671 0
January 20, 2023 51.00 52.30 52.30 0 45 0 92.00 1.19 1.52 1.52 0 13 0
January 20, 2023 49.00 50.15 50.15 0 2 0 94.00 1.27 1.63 1.63 0 1,549 0
January 20, 2023 47.00 48.15 48.15 0 20 0 96.00 1.36 1.72 1.72 0 30 0
January 20, 2023 45.10 46.30 46.30 0 0 0 98.00 1.46 1.83 1.83 0 40 0
January 20, 2023 43.00 44.30 44.30 0 85 0 100.00 1.59 1.95 1.95 0 798 0
January 20, 2023 38.10 39.25 39.25 0 0 0 105.00 1.93 2.30 2.30 0.16 301 3
January 20, 2023 33.20 34.10 34.10 0 61 0 110.00 2.39 2.74 2.74 -0.11 2,151 2
January 20, 2023 29.05 29.60 29.60 0 400 0 115.00 2.97 3.35 3.35 0 121 0
January 20, 2023 24.70 25.30 25.30 0 381 0 120.00 3.75 4.15 4.15 -0.10 137 5
January 20, 2023 20.55 21.10 21.10 0 2,973 0 125.00 4.85 5.20 5.20 1.00 10,533 25
January 20, 2023 16.75 17.45 17.45 -2.00 27 200 130.00 6.25 6.60 6.60 0 103 0
January 20, 2023 13.40 14.00 14.00 0 0 0 135.00 8.05 8.40 8.40 0 10 0
January 20, 2023 10.45 11.15 11.15 -2.10 591 10 140.00 10.05 10.50 10.50 0 56 0
January 20, 2023 8.00 8.65 8.65 0 88 0 145.00 12.70 13.10 13.10 0 5 0
January 20, 2023 6.00 6.35 6.35 0 208 0 150.00 15.50 16.10 16.10 1.85 430 6
January 20, 2023 3.20 3.70 3.70 0 67 0 160.00 22.80 23.30 23.30 0 73 0
January 20, 2023 0.22 0.46 0.46 0 20 0 200.00 59.75 60.10 60.10 0.55 40 15
January 19, 2024 61.60 65.95 65.95 0 0 0 80.00 1.87 2.17 2.17 0 14 0
January 19, 2024 56.60 60.95 60.95 0 0 0 85.00 2.14 2.54 2.54 0 0 0
January 19, 2024 51.60 55.95 55.95 0 0 0 90.00 2.35 2.70 2.70 0 3 0
January 19, 2024 45.60 49.95 49.95 0 0 0 96.00 2.76 3.60 3.60 0 2,000 0
January 19, 2024 41.60 45.95 45.95 0 5 0 100.00 3.20 4.00 4.00 0 2,545 0
January 19, 2024 36.60 40.95 40.95 0 25 0 105.00 3.70 4.70 4.70 0 2,502 0
January 19, 2024 33.85 34.70 34.70 0 30 0 110.00 4.40 5.50 5.50 0 2 0
January 19, 2024 29.45 30.45 30.45 0 29 0 115.00 5.20 6.35 6.35 0 0 0
January 19, 2024 25.35 26.50 26.50 -1.90 122 4 120.00 6.40 7.65 7.65 0 27 0
January 19, 2024 21.60 22.80 22.80 0 29 0 125.00 7.85 9.10 9.10 0 11 0
January 19, 2024 18.00 19.50 19.50 0 99 0 130.00 9.55 10.65 10.65 0 2,521 0
January 19, 2024 15.00 16.45 16.45 0 40 0 135.00 11.60 12.75 12.75 0 2,521 0
January 19, 2024 13.35 15.00 15.00 0 2 0 138.00 13.00 14.10 14.10 0 2,020 0
January 19, 2024 12.50 13.80 13.80 -2.10 163 1 140.00 13.95 15.10 15.10 0 70 0
January 19, 2024 7.95 9.30 9.30 -0.85 64 10 150.00 19.55 20.80 20.80 0 20 0
January 19, 2024 5.15 6.50 6.50 0 516 0 160.00 26.20 27.65 27.65 0 40 0
January 19, 2024 0.85 1.24 1.24 0 85 0 200.00 61.10 64.45 64.45 0 10 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.