Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: June 22, 2025 at 1:28 p.m.   (Real-time)

  • Last price: 144.640
  • Net change: 0.370
  • Bid price: 144.320
  • Ask price: 144.700
  • 30-day historical volatility: 10.92%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 49,252
Volume: 8,853
Open interest: 113,343
Volume: 715
June 27, 2025 (Weekly) 16.30 16.80 16.60 0 3 0 128.00 0 0.10 0.10 0 0 0
June 27, 2025 (Weekly) 14.30 14.80 14.65 0 0 0 130.00 0 0.10 0.11 0 11 0
June 27, 2025 (Weekly) 12.30 12.75 12.70 0 9 3 132.00 0 0.12 0.12 0 15 0
June 27, 2025 (Weekly) 10.30 10.75 10.70 0.20 0 3 134.00 0 0.15 0.16 0 3 0
June 27, 2025 (Weekly) 8.35 8.80 8.75 0 72 0 136.00 0 0.18 0.18 -0.17 6 141
June 27, 2025 (Weekly) 6.40 6.75 6.75 0 78 0 138.00 0 0.23 0.23 0 88 0
June 27, 2025 (Weekly) 4.45 4.85 4.85 0 16 0 140.00 0.10 0.20 0.20 0 81 0
June 27, 2025 (Weekly) 2.73 3.10 2.93 0 1 50 142.00 0.26 0.37 0.38 -0.28 125 9
June 27, 2025 (Weekly) 1.21 1.51 1.36 -0.05 11 56 144.00 0.68 0.88 0.90 -0.34 30 31
June 27, 2025 (Weekly) 0.31 0.45 0.45 -0.14 365 10 146.00 1.69 2.00 2.01 -0.58 36 4
June 27, 2025 (Weekly) 0 0.11 0.11 -0.05 2,022 3 148.00 3.25 3.85 3.85 0 2 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 13 0 150.00 5.25 5.75 5.75 0 0 0
June 27, 2025 (Weekly) 0 0.35 0.35 0 2,008 0 152.00 7.25 7.75 7.80 0 0 0
June 27, 2025 (Weekly) 0 0.35 0.35 0 0 0 154.00 9.25 9.75 9.80 0 0 0
June 27, 2025 (Weekly) 0 0.35 0.35 0 0 0 156.00 11.25 11.75 11.80 0 0 0
June 27, 2025 (Weekly) 0 0.35 0.35 0 0 0 158.00 13.25 13.75 13.80 0 0 0
July 4, 2025 (Weekly) 10.45 11.00 10.80 0 63 0 134.00 0 0.21 0.21 -0.11 0 1
July 4, 2025 (Weekly) 8.50 8.90 8.85 0 25 0 136.00 0.01 0.25 0.25 0 0 0
July 4, 2025 (Weekly) 6.55 7.00 6.90 0 60 0 138.00 0.13 0.27 0.27 0 130 0
July 4, 2025 (Weekly) 4.75 5.10 5.00 0.20 0 150 140.00 0.23 0.36 0.36 0 78 0
July 4, 2025 (Weekly) 3.00 3.40 3.20 0 8 0 142.00 0.48 0.61 0.61 -0.21 35 4
July 4, 2025 (Weekly) 1.59 1.89 1.72 -0.07 0 10 144.00 0.99 1.19 1.19 -0.32 24 20
July 4, 2025 (Weekly) 0.62 0.75 0.75 0 25 0 146.00 1.97 2.14 2.14 -0.46 28 6
July 4, 2025 (Weekly) 0.15 0.28 0.28 -0.07 23 1 148.00 3.40 3.90 3.90 0 0 0
July 4, 2025 (Weekly) 0 0.15 0.15 -0.03 227 1 150.00 5.25 5.75 5.80 0 0 0
July 4, 2025 (Weekly) 0 0.39 0.39 0 11 0 152.00 7.25 7.75 7.80 0 0 0
July 4, 2025 (Weekly) 0 0.39 0.39 0 0 0 154.00 9.25 9.75 9.80 0 0 0
July 4, 2025 (Weekly) 0 0.39 0.39 0 100 0 156.00 11.25 11.75 11.80 0 0 0
July 11, 2025 (Weekly) 10.60 11.00 11.00 0 0 0 134.00 0.07 0.33 0.33 0 0 0
July 11, 2025 (Weekly) 8.70 9.15 9.05 0 10 0 136.00 0.20 0.34 0.34 0 0 0
July 11, 2025 (Weekly) 6.80 7.20 7.20 0 0 0 138.00 0.29 0.44 0.44 0 0 0
July 11, 2025 (Weekly) 5.05 5.40 5.25 0 11 0 140.00 0.48 0.60 0.60 0 56 0
July 11, 2025 (Weekly) 4.00 8.90 4.40 0 0 0 141.00 0.41 0.75 0.75 0 0 0
July 11, 2025 (Weekly) 3.40 3.80 3.60 0 0 0 142.00 0.78 0.93 0.93 0 2 0
July 11, 2025 (Weekly) 2.59 7.55 2.90 0 0 0 143.00 0.83 1.20 1.20 0 0 0
July 11, 2025 (Weekly) 2.02 2.31 2.18 0 0 0 144.00 1.34 1.56 1.56 0 11 0
July 11, 2025 (Weekly) 1.38 6.30 1.67 0 0 0 145.00 1.66 2.07 2.07 0 0 0
July 11, 2025 (Weekly) 1.00 1.24 1.14 0 0 0 146.00 2.28 2.56 2.56 0 1 0
July 11, 2025 (Weekly) 0.55 0.83 0.85 0 0 0 147.00 2.74 3.30 3.30 0 0 0
July 11, 2025 (Weekly) 0.39 0.52 0.52 -0.08 492 1 148.00 3.60 4.00 4.00 0 3 0
July 11, 2025 (Weekly) 0.09 0.22 0.22 0.01 1,112 10 150.00 5.25 5.75 5.75 0 0 0
July 11, 2025 (Weekly) 0 0.14 0.14 0 1,931 0 152.00 7.25 7.75 7.80 0 0 0
July 11, 2025 (Weekly) 0 0.39 0.39 0 2,100 0 154.00 9.25 9.75 9.80 0 0 0
July 11, 2025 (Weekly) 0 0.39 0.39 0 0 0 156.00 11.25 11.75 11.80 0 0 0
July 25, 2025 (Weekly) 11.00 11.40 11.35 0 10 0 134.00 0.35 0.48 0.48 0 0 0
July 25, 2025 (Weekly) 9.10 9.50 9.50 0 387 8 136.00 0.46 0.61 0.61 0 0 0
July 25, 2025 (Weekly) 7.35 7.70 7.65 0 60 0 138.00 0.64 0.75 0.75 -0.21 0 30
July 25, 2025 (Weekly) 5.65 6.05 5.85 0 1 0 140.00 0.88 1.02 1.02 0 71 0
July 25, 2025 (Weekly) 4.55 9.55 5.05 0 0 0 141.00 0.88 1.26 1.26 0 0 0
July 25, 2025 (Weekly) 4.10 4.40 4.25 0 3 0 142.00 1.29 1.48 1.48 0 2 0
July 25, 2025 (Weekly) 3.30 3.90 3.60 0 0 0 143.00 1.40 1.81 1.81 0 0 0
July 25, 2025 (Weekly) 2.73 3.05 2.89 0 20 0 144.00 1.90 2.11 2.11 0 0 0
July 25, 2025 (Weekly) 2.07 2.45 2.38 2.40 0 1 145.00 2.15 2.58 2.58 0 0 0
July 25, 2025 (Weekly) 1.66 1.89 1.80 0 10 0 146.00 2.80 3.05 3.10 0 17 0
July 25, 2025 (Weekly) 1.16 1.44 1.44 0 0 0 147.00 3.20 3.70 3.70 0 0 0
July 25, 2025 (Weekly) 0.89 1.09 1.03 0 0 0 148.00 4.00 4.35 4.35 0 11 0
July 25, 2025 (Weekly) 0.42 0.56 0.53 0 27 0 150.00 5.50 5.90 5.95 0 10 0
July 25, 2025 (Weekly) 0.15 0.28 0.26 0 2,102 0 152.00 7.25 7.85 7.85 0 0 0
July 25, 2025 (Weekly) 0 0.17 0.17 0 0 0 154.00 9.25 9.75 9.80 0 0 0
July 25, 2025 (Weekly) 0 0.12 0.12 0 0 0 156.00 11.25 11.75 11.80 0 0 0
August 1, 2025 (Weekly) 11.00 11.55 11.35 0 0 0 134.00 0.57 0.68 0.68 0 0 0
August 1, 2025 (Weekly) 9.10 9.70 9.40 0 30 0 136.00 0.76 0.90 0.91 0 0 0
August 1, 2025 (Weekly) 7.40 7.75 7.60 0 0 0 138.00 1.02 1.18 1.18 0 11 0
August 1, 2025 (Weekly) 5.65 6.05 5.85 0 0 0 140.00 1.41 1.59 1.59 0 10 0
August 1, 2025 (Weekly) 4.60 5.35 5.35 0 0 0 141.00 1.58 1.89 1.89 0 0 0
August 1, 2025 (Weekly) 4.10 4.45 4.30 0 7 0 142.00 1.98 2.19 2.19 0 20 0
August 1, 2025 (Weekly) 3.10 3.70 3.65 0 0 0 143.00 2.12 2.72 2.72 0 0 0
August 1, 2025 (Weekly) 2.80 3.10 2.95 0 0 0 144.00 2.80 3.05 3.05 0 0 0
August 1, 2025 (Weekly) 2.19 2.81 2.40 0 0 0 145.00 3.25 3.60 3.60 0 0 0
August 1, 2025 (Weekly) 1.73 1.97 1.87 0 10 0 146.00 3.85 4.15 4.20 0 52 0
August 1, 2025 (Weekly) 1.14 1.50 1.49 0 0 0 147.00 4.45 4.85 4.85 0 0 0
August 1, 2025 (Weekly) 0.95 1.11 1.10 0 4 0 148.00 5.25 5.55 5.55 -0.35 0 6
August 1, 2025 (Weekly) 0.45 0.62 0.58 0 11 0 150.00 6.80 7.20 7.20 0 0 0
August 1, 2025 (Weekly) 0.17 0.30 0.29 0 11 0 152.00 8.55 9.10 9.10 0 0 0
August 1, 2025 (Weekly) 0 0.18 0.18 0 0 0 154.00 10.45 11.00 11.00 0 0 0
August 1, 2025 (Weekly) 0 0.13 0.13 0 0 0 156.00 12.40 12.95 12.95 0 0 0
July 18, 2025 43.25 45.00 45.00 0 7 0 100.00 0 0.08 0.08 0 61 0
July 18, 2025 38.30 39.95 39.95 0 6 0 105.00 0 0.10 0.10 0 9 0
July 18, 2025 34.45 35.00 34.80 0 6 0 110.00 0 0.10 0.10 0 123 0
July 18, 2025 29.50 30.00 29.80 0 6 0 115.00 0 0.10 0.10 -0.21 1,512 3
July 18, 2025 24.55 24.95 24.90 0 68 0 120.00 0 0.14 0.14 0 1,649 0
July 18, 2025 19.55 20.05 19.95 0 15 0 125.00 0 0.21 0.21 0 75 0
July 18, 2025 18.60 19.05 19.00 0 1 0 126.00 0 0.25 0.25 0 0 0
July 18, 2025 16.65 17.10 17.00 0 1 0 128.00 0.03 0.28 0.28 0 30 0
July 18, 2025 14.70 15.25 15.05 0 23 0 130.00 0.06 0.31 0.31 0 95 0
July 18, 2025 12.75 13.15 13.10 0 90 0 132.00 0.10 0.35 0.35 0 60 0
July 18, 2025 11.75 12.15 12.15 0 245 0 133.00 0.14 0.39 0.39 0 5 0
July 18, 2025 10.80 11.35 11.15 0 252 0 134.00 0.23 0.38 0.38 0 300 0
July 18, 2025 9.80 10.35 10.20 0 221 0 135.00 0.27 0.42 0.42 0 30 0
July 18, 2025 8.85 9.35 9.25 0.25 431 20 136.00 0.32 0.47 0.47 -0.15 190 1
July 18, 2025 7.95 8.35 8.35 0.20 195 45 137.00 0.42 0.53 0.53 0 422 0
July 18, 2025 7.10 7.45 7.30 0 68 0 138.00 0.46 0.57 0.57 0 193 0
July 18, 2025 5.70 6.55 6.50 0 0 0 139.00 0.34 0.67 0.67 0 0 0
July 18, 2025 5.35 5.70 5.55 0 136 0 140.00 0.67 0.80 0.80 -0.20 606 3
July 18, 2025 4.40 9.40 4.75 0 0 0 141.00 0.63 0.99 0.99 0 0 0
July 18, 2025 3.75 4.10 3.90 0.10 99 2 142.00 1.05 1.20 1.20 -0.25 187 13
July 18, 2025 2.83 7.75 3.20 0 0 0 143.00 1.13 1.50 1.50 1.45 0 1
July 18, 2025 2.38 2.68 2.56 0 6 0 144.00 1.63 1.86 1.86 -0.24 10 27
July 18, 2025 1.81 2.08 1.98 -0.02 732 326 145.00 2.07 2.30 2.32 0 231 0
July 18, 2025 1.35 1.51 1.48 0.12 0 699 146.00 2.55 2.80 2.80 0 0 0
July 18, 2025 0.84 1.09 1.09 0 0 0 147.00 2.98 3.45 3.45 0 0 0
July 18, 2025 0.65 0.84 0.78 -0.10 2,335 801 148.00 3.80 4.15 4.15 0 48 0
July 18, 2025 0.30 0.39 0.37 -0.01 643 2,220 150.00 5.40 5.85 5.90 0 69 0
July 18, 2025 0.13 0.18 0.16 0 10 0 152.00 7.25 7.75 7.80 0 0 0
July 18, 2025 0 0.29 0.29 0 0 0 154.00 9.25 9.75 9.80 0 0 0
July 18, 2025 0 0.29 0.29 0 2,371 0 155.00 10.25 10.75 10.80 0 0 0
July 18, 2025 0 0.29 0.29 0 0 0 156.00 11.25 11.75 11.80 0 0 0
July 18, 2025 0 0.27 0.27 0 95 0 160.00 15.25 15.75 15.80 0 3 0
July 18, 2025 0 0.27 0.27 0 320 0 165.00 20.25 20.75 20.80 0 0 0
July 18, 2025 0 0.27 0.27 0 7 0 170.00 24.05 26.00 26.00 0 0 0
July 18, 2025 0 0.27 0.27 0 0 0 175.00 29.05 31.10 31.10 0 0 0
July 18, 2025 0 0.27 0.27 0 0 0 180.00 34.05 36.25 36.25 0 0 0
August 15, 2025 43.35 45.10 45.10 0 3 0 100.00 0 0.11 0.11 -0.06 91 1
August 15, 2025 38.35 40.20 40.20 0 3 0 105.00 0 0.16 0.16 0 0 0
August 15, 2025 34.60 35.15 34.95 0 0 0 110.00 0 0.25 0.26 0 73 0
August 15, 2025 29.65 30.20 30.05 0 6 0 115.00 0.09 0.36 0.36 0 61 0
August 15, 2025 24.70 25.30 25.10 0 3 0 120.00 0.19 0.41 0.41 0 32 0
August 15, 2025 19.80 20.35 20.15 0 13 0 125.00 0.32 0.57 0.57 0 29 0
August 15, 2025 16.85 17.45 17.25 0 0 0 128.00 0.48 0.62 0.62 0 0 0
August 15, 2025 14.90 15.30 15.30 0 22 2,448 130.00 0.55 0.69 0.69 0 40 0
August 15, 2025 13.00 13.45 13.35 0 0 0 132.00 0.68 0.81 0.81 0 3 0
August 15, 2025 11.10 11.50 11.50 0 0 0 134.00 0.84 0.96 0.96 0 45 0
August 15, 2025 10.15 10.60 10.45 0 81 0 135.00 0.94 1.08 1.08 0 113 0
August 15, 2025 9.30 9.65 9.55 0 20 0 136.00 1.07 1.20 1.20 0 14 0
August 15, 2025 7.55 7.90 7.75 0 6 0 138.00 1.38 1.54 1.54 0 51 0
August 15, 2025 5.85 6.25 6.05 0 141 0 140.00 1.82 2.00 2.00 -0.36 234 17
August 15, 2025 4.25 9.25 4.55 0 0 0 142.00 2.34 2.64 2.64 0 0 0
August 15, 2025 3.05 3.35 3.25 0 1 0 144.00 3.20 3.45 3.45 0 18 0
August 15, 2025 2.51 2.75 2.65 -0.12 244 4 145.00 3.70 3.95 3.95 0 211 0
August 15, 2025 2.01 2.23 2.14 0 4 0 146.00 4.25 4.55 4.55 0 0 0
August 15, 2025 1.19 1.39 1.32 -0.06 12 1,708 148.00 5.55 5.85 5.85 -0.65 25 10
August 15, 2025 0.62 0.79 0.74 0 478 0 150.00 7.05 7.40 7.40 0 39 0
August 15, 2025 0.02 0.21 0.21 0 171 0 155.00 11.45 12.05 12.05 0 0 0
August 15, 2025 0 0.31 0.31 0 106 0 160.00 16.40 16.90 16.95 0 0 0
August 15, 2025 0 0.29 0.29 0 124 0 165.00 21.40 21.90 21.90 0 0 0
August 15, 2025 0 0.29 0.29 0 19 0 170.00 25.00 26.85 26.85 0 0 0
August 15, 2025 0 0.29 0.29 0 10 0 175.00 30.00 31.85 31.85 0 0 0
August 15, 2025 0 0.29 0.29 0 0 0 180.00 35.05 37.55 37.55 0 0 0
September 19, 2025 43.45 45.20 45.20 0 0 0 100.00 0.06 0.30 0.30 0 1,690 0
September 19, 2025 38.40 40.25 40.25 0 0 0 105.00 0.18 0.40 0.40 0 0 0
September 19, 2025 34.65 35.30 35.10 0 10 0 110.00 0.29 0.59 0.59 0 178 0
September 19, 2025 29.70 30.40 30.20 0.40 0 10 115.00 0.40 0.70 0.70 -0.11 24 30
September 19, 2025 24.75 25.55 25.35 0 2 0 120.00 0.55 0.84 0.84 -0.10 215 40
September 19, 2025 19.90 20.60 20.50 0 3 0 125.00 0.83 1.01 1.01 0 61 0
September 19, 2025 15.15 15.75 15.75 0 50 0 130.00 1.20 1.34 1.34 0 1,086 0
September 19, 2025 10.85 11.25 11.10 0 43 0 135.00 1.82 2.01 2.01 0 53 0
September 19, 2025 6.85 7.20 7.05 0 243 0 140.00 2.94 3.15 3.20 -0.45 2,839 2
September 19, 2025 3.75 4.05 3.95 0 197 4 145.00 4.85 5.15 5.15 0 23 0
September 19, 2025 1.64 1.86 1.81 -0.09 355 104 150.00 7.80 8.15 8.20 0 159 0
September 19, 2025 0.55 0.70 0.68 0 85 0 155.00 11.60 12.40 12.40 0 1 0
September 19, 2025 0.07 0.28 0.28 0 120 0 160.00 16.30 17.15 17.15 0 0 0
September 19, 2025 0 0.15 0.15 0 100 0 165.00 21.30 21.95 22.00 0 0 0
September 19, 2025 0 0.41 0.41 0 3 0 170.00 25.05 27.10 27.10 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 175.00 31.25 31.95 31.95 0 0 0
September 19, 2025 0 0.41 0.41 0 0 0 180.00 35.00 37.20 37.20 0 0 0
October 17, 2025 43.40 45.25 45.25 0 0 0 100.00 0.20 0.46 0.46 0 135 0
October 17, 2025 38.50 40.35 40.35 0 0 0 105.00 0.32 0.64 0.64 0 0 0
October 17, 2025 34.70 35.45 35.35 0 0 0 110.00 0.44 0.75 0.75 -0.19 6 1
October 17, 2025 29.70 30.45 30.45 0 5 0 115.00 0.57 0.89 0.89 0 0 0
October 17, 2025 24.85 25.60 25.60 0 0 0 120.00 0.82 1.00 1.00 0 2 0
October 17, 2025 20.05 20.80 20.80 0 0 0 125.00 1.08 1.28 1.28 0 10 0
October 17, 2025 15.50 16.05 15.90 0 5 0 130.00 1.52 1.67 1.67 0 25 0
October 17, 2025 11.35 11.75 11.60 0 37 0 135.00 2.21 2.38 2.38 0 1,527 0
October 17, 2025 7.50 7.85 7.70 0 100 0 140.00 3.35 3.60 3.65 0 30 0
October 17, 2025 4.40 4.75 4.60 0 122 4 145.00 5.30 5.60 5.60 0 38 0
October 17, 2025 2.24 2.48 2.41 -0.05 119 10 150.00 8.20 8.50 8.50 0 2 0
October 17, 2025 0.93 1.11 1.07 0 41 14 155.00 11.85 12.45 12.45 0 21 0
October 17, 2025 0.29 0.44 0.43 -0.06 33 2 160.00 16.25 17.10 17.10 0 0 0
October 17, 2025 0 0.19 0.19 0 12 0 165.00 21.25 22.00 22.00 0 0 0
October 17, 2025 0 0.12 0.12 0 1 0 170.00 26.25 27.00 27.00 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 175.00 31.20 31.95 32.00 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 180.00 36.20 36.95 36.95 0 0 0
November 21, 2025 29.65 30.45 30.45 0 0 0 115.00 0.86 1.10 1.10 0 19 0
November 21, 2025 24.80 25.65 25.65 0 0 0 120.00 1.11 1.35 1.35 0 0 0
November 21, 2025 20.05 20.90 20.90 0 0 0 125.00 1.49 1.62 1.62 0 2 0
November 21, 2025 15.55 16.45 16.15 0 1 0 130.00 2.05 2.28 2.28 0 20 0
November 21, 2025 11.50 12.00 11.80 0 0 0 135.00 2.95 3.20 3.20 -0.25 10 10
November 21, 2025 7.80 8.20 8.05 0 1 0 140.00 4.35 4.65 4.65 0 6 0
November 21, 2025 4.75 5.10 5.00 -0.15 112 41 145.00 6.45 6.75 6.75 -0.35 4 30
November 21, 2025 2.58 2.81 2.81 0 22 0 150.00 9.35 9.75 9.75 0 0 0
November 21, 2025 1.20 1.37 1.37 0 102 0 155.00 13.00 13.45 13.45 0 0 0
November 21, 2025 0.44 0.60 0.60 0 46 0 160.00 17.00 18.00 18.00 0 0 0
November 21, 2025 0.06 0.30 0.29 0 3 0 165.00 21.65 22.65 22.65 0 0 0
November 21, 2025 0 0.14 0.15 0 0 0 170.00 26.60 27.45 27.45 -1.20 0 10
November 21, 2025 0 0.11 0.11 0 0 0 175.00 31.55 32.35 32.40 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 180.00 36.50 37.30 37.35 0 10 0
December 19, 2025 43.45 45.30 45.30 0 0 0 100.00 0.52 0.80 0.80 0 8 0
December 19, 2025 37.50 39.45 39.45 0 0 0 106.00 0.69 1.06 1.06 0 4 0
December 19, 2025 36.55 38.40 38.40 0 0 0 107.00 0.72 1.09 1.09 0 2 0
December 19, 2025 36.65 37.50 37.30 0 0 0 108.00 0.75 1.13 1.13 0 2 0
December 19, 2025 34.55 35.45 35.45 0 1 0 110.00 0.83 1.20 1.20 0 37 0
December 19, 2025 28.75 30.60 30.60 0 0 0 115.00 0.97 1.46 1.46 0 3 0
December 19, 2025 24.90 25.80 25.80 0 1 0 120.00 1.41 1.69 1.69 0 77 0
December 19, 2025 19.70 21.05 20.90 0.50 0 20 125.00 1.70 2.04 2.04 0 2 0
December 19, 2025 15.90 16.75 16.45 0 23 0 130.00 2.53 2.76 2.76 0 22 0
December 19, 2025 11.25 12.60 12.40 0 0 0 135.00 3.30 3.80 3.80 0 0 0
December 19, 2025 8.45 8.70 8.70 0 105 0 140.00 4.95 5.30 5.30 -0.55 71 1
December 19, 2025 5.20 5.70 5.70 0 0 0 145.00 6.70 7.50 7.50 0 0 0
December 19, 2025 4.45 4.80 4.70 0 33 0 147.00 8.10 8.50 8.50 0 9 0
December 19, 2025 4.00 4.25 4.25 0 29 0 148.00 8.70 9.05 9.05 0 0 0
December 19, 2025 3.20 3.45 3.45 0.05 388 6 150.00 9.90 10.25 10.30 0 62 0
December 19, 2025 1.52 1.90 1.90 0 0 0 155.00 12.55 13.90 13.90 0 0 0
December 19, 2025 0.80 0.96 0.94 0.02 235 14 160.00 17.25 18.25 18.25 0 0 0
December 19, 2025 0.19 0.68 0.68 0 0 0 165.00 20.90 22.85 22.85 0 0 0
December 19, 2025 0 0.49 0.49 0 35 0 170.00 25.65 28.35 28.35 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 175.00 30.50 33.45 33.45 0 0 0
December 19, 2025 0 0.15 0.15 0 200 0 180.00 35.40 38.35 38.35 0 0 0
January 16, 2026 62.15 65.05 65.05 0 4 0 80.00 0.19 0.48 0.48 0 9,871 0
January 16, 2026 52.25 55.15 55.15 0 0 0 90.00 0.36 0.77 0.77 0 456 0
January 16, 2026 43.40 45.25 45.25 0 56 0 100.00 0.73 1.07 1.07 0 4,233 0
January 16, 2026 38.55 40.40 40.40 0 2 0 105.00 0.77 1.16 1.16 0 5,310 0
January 16, 2026 34.65 35.45 35.45 0 59 0 110.00 0.96 1.35 1.35 0 1,214 0
January 16, 2026 29.75 30.70 30.70 0 2,467 0 115.00 1.26 1.52 1.52 0 7,625 0
January 16, 2026 24.95 25.90 25.90 0 5,264 0 120.00 1.58 1.85 1.85 0 7,251 0
January 16, 2026 20.50 21.30 21.20 0 337 0 125.00 2.07 2.31 2.31 0 228 0
January 16, 2026 16.35 16.90 16.70 0.25 642 1 130.00 2.78 3.00 3.00 0 1,097 0
January 16, 2026 12.35 12.80 12.70 0 273 0 135.00 3.75 4.10 4.05 0 124 0
January 16, 2026 8.80 9.10 9.10 0 516 0 140.00 5.30 5.55 5.55 0 487 0
January 16, 2026 3.55 3.90 3.80 -0.15 1,350 10 150.00 10.10 10.50 10.50 0 164 0
January 16, 2026 0.99 1.17 1.17 0 674 0 160.00 17.10 18.30 18.30 0 75 0
January 16, 2026 0 0.12 0.12 0 89 0 200.00 54.20 59.15 59.15 0 5 0
March 20, 2026 43.45 45.40 45.40 0 0 0 100.00 0.90 1.32 1.32 0 75 0
March 20, 2026 34.50 35.60 35.60 0 15 0 110.00 1.41 1.72 1.72 0 24 0
March 20, 2026 25.05 26.15 26.15 0 5 0 120.00 2.34 2.51 2.51 -0.21 484 10
March 20, 2026 16.70 17.25 17.10 0 0 0 130.00 3.75 4.05 4.05 0 115 0
March 20, 2026 9.45 9.90 9.75 0.30 359 1 140.00 6.65 6.95 7.00 0 150 0
March 20, 2026 4.35 4.65 4.65 0 37 0 150.00 11.60 12.05 12.05 0 15 0
March 20, 2026 1.57 1.76 1.76 0 74 0 160.00 18.75 19.25 19.30 0 400 0
March 20, 2026 0.38 0.59 0.58 0 15 0 170.00 26.20 29.15 29.15 0 8 0
March 20, 2026 0 0.20 0.20 0 0 0 180.00 36.80 37.75 37.80 0 0 0
June 19, 2026 50.30 55.30 55.30 0 0 0 90.00 0.85 1.28 1.28 -0.12 153 3
June 19, 2026 45.35 50.35 50.35 0 0 0 95.00 1.03 1.58 1.58 0 44 0
June 19, 2026 40.45 45.45 45.45 0 0 0 100.00 1.24 1.81 1.81 0 75 0
June 19, 2026 35.55 40.55 40.55 0 15 0 105.00 1.60 2.05 2.05 0 1,064 0
June 19, 2026 34.50 35.70 35.70 0 0 0 110.00 1.93 2.41 2.41 0 1,097 0
June 19, 2026 29.75 31.00 31.00 0 1,558 0 115.00 2.42 2.67 2.67 0 1,777 0
June 19, 2026 25.25 26.60 26.30 0 48 0 120.00 3.00 3.30 3.30 0 137 0
June 19, 2026 20.95 22.00 22.00 0 282 0 125.00 3.80 4.20 4.20 0 39 0
June 19, 2026 17.20 17.90 17.80 0 149 0 130.00 4.85 5.30 5.30 0 327 0
June 19, 2026 13.55 14.10 14.05 -0.10 41 1 135.00 6.25 6.65 6.65 0 382 0
June 19, 2026 10.30 10.85 10.85 0 889 0 140.00 8.10 8.50 8.50 -0.60 3,728 250
June 19, 2026 5.05 5.70 5.70 -0.20 40 1 150.00 12.85 13.75 13.75 0 20 0
June 19, 2026 1.86 2.57 2.57 0 80 0 160.00 19.65 20.85 20.85 0 45 0
June 19, 2026 0.47 1.02 1.02 -0.15 30 30 170.00 24.40 29.45 29.45 0 0 0
January 15, 2027 60.20 65.35 65.35 0 1 0 80.00 1.08 1.66 1.66 0 1,610 0
January 15, 2027 50.25 55.40 55.40 0 115 0 90.00 1.54 2.05 2.05 0 8,544 0
January 15, 2027 40.40 45.50 45.50 0 122 0 100.00 2.25 2.74 2.74 0 10,539 0
January 15, 2027 34.45 36.15 35.95 0 152 0 110.00 3.25 3.70 3.70 0 136 0
January 15, 2027 29.90 31.60 31.40 0 2,753 0 115.00 3.95 4.25 4.25 0 7,526 0
January 15, 2027 25.65 27.15 27.05 0 345 0 120.00 4.80 5.35 5.35 0 2,837 0
January 15, 2027 18.30 19.00 18.85 0 133 0 130.00 7.25 7.80 7.80 0 2,118 0
January 15, 2027 11.95 12.65 12.50 0 3,297 0 140.00 10.85 11.45 11.45 0 13,931 0
January 15, 2027 7.00 7.55 7.55 0 232 0 150.00 15.85 16.35 16.35 0 1,214 0
January 15, 2027 3.05 3.95 3.95 0 364 0 160.00 18.55 23.75 23.75 0 47 0
January 15, 2027 0 1.10 1.10 0 0 0 200.00 53.65 62.60 62.60 0 91 0