BMO – Bank of Montreal
Last update: March 24, 2023 at 11:24 a.m. (Real-time)
- Last price: 114.440
- Net change: -1.350
- Bid price: 114.420
- Ask price: 114.440
- 30-day historical volatility: 17.48%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 94,425
Volume: 721
|
Open interest: 77,707
Volume: 954
|
||||||||||||
March 24, 2023 (Weekly) | 6.30 | 6.60 | 7.95 | 0 | 0 | 0 | 108.00 | 0 | 0.06 | 0.06 | 0 | 4 | 0 |
March 24, 2023 (Weekly) | 4.30 | 4.65 | 6.05 | 0 | 0 | 0 | 110.00 | 0.01 | 0.06 | 0.09 | 0 | 210 | 0 |
March 24, 2023 (Weekly) | 2.45 | 2.64 | 4.10 | 0 | 0 | 0 | 112.00 | 0.11 | 0.13 | 0.06 | -0.11 | 144 | 22 |
March 24, 2023 (Weekly) | 0.88 | 0.98 | 0.53 | -1.74 | 0 | 25 | 114.00 | 0.47 | 0.53 | 0.52 | 0.09 | 172 | 26 |
March 24, 2023 (Weekly) | 0.10 | 0.14 | 0.13 | -0.72 | 49 | 16 | 116.00 | 1.61 | 1.77 | 1.52 | 0.48 | 98 | 3 |
March 24, 2023 (Weekly) | 0 | 0.04 | 0.14 | 0 | 55 | 0 | 118.00 | 3.45 | 3.70 | 3.60 | 1.18 | 79 | 3 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 353 | 0 | 120.00 | 5.45 | 5.70 | 5.25 | 0.90 | 89 | 70 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.04 | 0 | 377 | 0 | 122.00 | 7.40 | 7.70 | 6.35 | 0 | 17 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 146 | 0 | 124.00 | 9.40 | 9.70 | 8.35 | 0 | 18 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 92 | 0 | 126.00 | 11.40 | 11.70 | 10.35 | 0 | 18 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 24 | 0 | 128.00 | 13.40 | 13.70 | 12.35 | 0 | 7 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 15 | 0 | 130.00 | 15.40 | 15.70 | 14.35 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 132.00 | 17.40 | 17.70 | 16.35 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 65 | 0 | 134.00 | 19.40 | 19.70 | 18.35 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.07 | 0.07 | 0 | 210 | 0 | 136.00 | 21.40 | 21.70 | 20.35 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 138.00 | 23.40 | 23.70 | 22.35 | 0 | 0 | 0 |
March 24, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 140.00 | 25.40 | 25.70 | 24.35 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 6.85 | 7.05 | 8.40 | 0 | 2 | 0 | 108.00 | 0.41 | 0.48 | 0.42 | 0.03 | 95 | 20 |
March 31, 2023 (Weekly) | 5.15 | 5.35 | 6.55 | 0 | 0 | 0 | 110.00 | 0.69 | 0.76 | 0.70 | 0.20 | 20 | 1 |
March 31, 2023 (Weekly) | 3.60 | 3.75 | 3.35 | -1.50 | 0 | 40 | 112.00 | 1.12 | 1.20 | 1.33 | 0.48 | 2 | 30 |
March 31, 2023 (Weekly) | 2.29 | 2.39 | 2.10 | -1.15 | 0 | 1 | 114.00 | 1.77 | 1.85 | 1.84 | 0.51 | 48 | 3 |
March 31, 2023 (Weekly) | 1.28 | 1.36 | 1.98 | 0 | 18 | 0 | 116.00 | 2.74 | 2.83 | 2.78 | 0.74 | 43 | 2 |
March 31, 2023 (Weekly) | 0.61 | 0.68 | 0.57 | -0.50 | 11 | 11 | 118.00 | 4.05 | 4.20 | 3.20 | 0 | 63 | 0 |
March 31, 2023 (Weekly) | 0.26 | 0.31 | 0.52 | 0 | 36 | 0 | 120.00 | 5.65 | 5.90 | 4.70 | 0 | 1 | 0 |
March 31, 2023 (Weekly) | 0.10 | 0.15 | 0.27 | 0 | 195 | 0 | 122.00 | 7.40 | 7.80 | 6.55 | 0 | 17 | 0 |
March 31, 2023 (Weekly) | 0.03 | 0.09 | 0.16 | 0 | 192 | 0 | 124.00 | 9.40 | 9.70 | 8.40 | 0 | 70 | 0 |
March 31, 2023 (Weekly) | 0 | 0.08 | 0.09 | 0 | 116 | 0 | 126.00 | 11.40 | 11.70 | 10.40 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.07 | 0.08 | 0 | 25 | 0 | 128.00 | 13.40 | 13.70 | 12.35 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.07 | 0 | 12 | 0 | 130.00 | 15.40 | 15.70 | 14.35 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 46 | 0 | 132.00 | 17.40 | 17.70 | 16.35 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.06 | 0 | 30 | 0 | 134.00 | 19.40 | 19.70 | 18.35 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 136.00 | 21.40 | 21.70 | 20.35 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 3,000 | 0 | 137.00 | 22.40 | 22.70 | 21.35 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 138.00 | 23.40 | 23.70 | 22.35 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 7.30 | 7.50 | 8.75 | 0 | 0 | 0 | 108.00 | 0.73 | 0.80 | 0.66 | 0 | 29 | 0 |
April 6, 2023 (Weekly) | 5.65 | 5.85 | 7.00 | 0 | 0 | 0 | 110.00 | 1.06 | 1.16 | 0.92 | 0 | 4 | 0 |
April 6, 2023 (Weekly) | 4.15 | 4.35 | 5.35 | 0 | 0 | 0 | 112.00 | 1.53 | 1.66 | 1.29 | 0 | 1 | 0 |
April 6, 2023 (Weekly) | 2.85 | 2.98 | 3.85 | 0 | 16 | 0 | 114.00 | 2.21 | 2.38 | 1.83 | 0 | 45 | 0 |
April 6, 2023 (Weekly) | 1.79 | 1.92 | 2.58 | 0 | 15 | 0 | 116.00 | 3.15 | 3.35 | 2.58 | 0 | 46 | 0 |
April 6, 2023 (Weekly) | 1.00 | 1.15 | 1.19 | -0.42 | 16 | 1 | 118.00 | 4.35 | 4.55 | 3.65 | 0 | 50 | 0 |
April 6, 2023 (Weekly) | 0.52 | 0.65 | 0.62 | -0.31 | 3 | 10 | 120.00 | 5.85 | 6.10 | 5.65 | 0.65 | 18 | 100 |
April 6, 2023 (Weekly) | 0.25 | 0.35 | 0.30 | -0.20 | 24 | 14 | 122.00 | 7.55 | 7.90 | 6.65 | 0 | 21 | 0 |
April 6, 2023 (Weekly) | 0.11 | 0.20 | 0.26 | 0 | 70 | 0 | 124.00 | 9.40 | 9.80 | 8.50 | 0 | 10 | 0 |
April 6, 2023 (Weekly) | 0.06 | 0.15 | 0.23 | 0 | 1,200 | 0 | 125.00 | 10.40 | 10.75 | 9.45 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.03 | 0.11 | 0.17 | 0 | 46 | 0 | 126.00 | 11.40 | 11.70 | 10.40 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.09 | 0.11 | 0 | 106 | 0 | 128.00 | 13.40 | 13.70 | 12.35 | 0 | 5 | 0 |
April 6, 2023 (Weekly) | 0 | 0.07 | 0.09 | 0 | 0 | 0 | 130.00 | 15.40 | 15.70 | 14.35 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 132.00 | 17.40 | 17.70 | 16.35 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 134.00 | 19.40 | 19.70 | 18.35 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.07 | 0 | 3,000 | 0 | 135.00 | 20.40 | 20.70 | 19.35 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 136.00 | 21.40 | 21.70 | 20.35 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 7.70 | 8.00 | 0 | 0 | 0 | 0 | 108.00 | 1.09 | 1.21 | 0 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 6.15 | 6.40 | 7.50 | 0 | 0 | 0 | 110.00 | 1.48 | 1.64 | 1.30 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 4.70 | 4.95 | 5.90 | 0 | 0 | 0 | 112.00 | 2.03 | 2.19 | 1.72 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 3.45 | 3.65 | 4.45 | 0 | 0 | 0 | 114.00 | 2.74 | 2.90 | 2.30 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 2.44 | 2.56 | 3.20 | 0 | 0 | 0 | 116.00 | 3.65 | 3.85 | 3.10 | 0 | 29 | 0 |
April 14, 2023 (Weekly) | 1.57 | 1.71 | 2.17 | 0 | 0 | 0 | 118.00 | 4.80 | 5.00 | 4.10 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.95 | 1.09 | 1.41 | 0 | 0 | 0 | 120.00 | 6.15 | 6.45 | 5.35 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.57 | 0.68 | 0.88 | 0 | 0 | 0 | 122.00 | 7.80 | 8.05 | 6.85 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.31 | 0.44 | 0.53 | 0 | 0 | 0 | 124.00 | 9.50 | 9.90 | 8.60 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.16 | 0.29 | 0.35 | 0 | 0 | 0 | 126.00 | 11.40 | 11.80 | 10.45 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 0.22 | 0.38 | 0.49 | 0 | 3,026 | 0 | 128.00 | 13.65 | 15.25 | 13.95 | 0 | 0 | 0 |
April 21, 2023 | 22.60 | 23.95 | 24.95 | 0 | 0 | 0 | 92.00 | 0.11 | 0.17 | 0.19 | 0 | 70 | 0 |
April 21, 2023 | 20.30 | 21.75 | 23.10 | 0 | 0 | 0 | 94.00 | 0.15 | 0.22 | 0.25 | 0 | 239 | 0 |
April 21, 2023 | 18.90 | 19.30 | 20.65 | 0 | 4 | 0 | 96.00 | 0.23 | 0.29 | 0.26 | -0.05 | 116 | 24 |
April 21, 2023 | 17.00 | 17.40 | 18.70 | 0 | 10 | 0 | 98.00 | 0.32 | 0.38 | 0.35 | -0.02 | 116 | 55 |
April 21, 2023 | 15.15 | 15.50 | 16.80 | 0 | 19 | 0 | 100.00 | 0.43 | 0.51 | 0.47 | 0 | 310 | 42 |
April 21, 2023 | 10.70 | 10.90 | 12.15 | 0 | 0 | 0 | 105.00 | 0.92 | 1.02 | 0.96 | 0.13 | 97 | 40 |
April 21, 2023 | 6.65 | 6.85 | 7.85 | 0 | 8 | 0 | 110.00 | 1.90 | 1.99 | 1.95 | 0.40 | 353 | 222 |
April 21, 2023 | 3.45 | 3.55 | 3.20 | -1.05 | 332 | 133 | 115.00 | 3.65 | 3.80 | 3.50 | 0.50 | 987 | 36 |
April 21, 2023 | 1.41 | 1.48 | 1.27 | -0.53 | 4,395 | 96 | 120.00 | 6.60 | 6.70 | 5.65 | 0 | 1,198 | 0 |
April 21, 2023 | 0.73 | 0.78 | 0.95 | 0 | 2,077 | 0 | 123.00 | 8.95 | 9.10 | 7.90 | 0 | 3 | 0 |
April 21, 2023 | 0.46 | 0.53 | 0.61 | 0 | 388 | 0 | 125.00 | 10.70 | 10.90 | 9.65 | 0 | 3,436 | 0 |
April 21, 2023 | 0.36 | 0.43 | 0.50 | 0 | 101 | 0 | 126.00 | 11.45 | 11.85 | 10.55 | 0 | 142 | 0 |
April 21, 2023 | 0.21 | 0.29 | 0.33 | 0 | 3,574 | 0 | 128.00 | 13.40 | 13.75 | 14.20 | 1.75 | 237 | 1 |
April 21, 2023 | 0.16 | 0.23 | 0.15 | -0.11 | 1,869 | 5 | 129.00 | 14.40 | 14.70 | 13.40 | 0 | 115 | 0 |
April 21, 2023 | 0.12 | 0.20 | 0.23 | 0 | 190 | 0 | 130.00 | 15.40 | 15.70 | 14.40 | 0 | 3,639 | 0 |
April 21, 2023 | 0.09 | 0.16 | 0.18 | 0 | 153 | 0 | 131.00 | 16.40 | 16.70 | 15.35 | 0 | 79 | 0 |
April 21, 2023 | 0.06 | 0.13 | 0.16 | 0 | 42 | 0 | 132.00 | 17.40 | 17.70 | 16.35 | 0 | 20 | 0 |
April 21, 2023 | 0.03 | 0.10 | 0.10 | 0 | 4,157 | 0 | 134.00 | 19.40 | 19.70 | 18.35 | 0 | 44 | 0 |
April 21, 2023 | 0.02 | 0.09 | 0.10 | 0 | 6,832 | 0 | 135.00 | 20.40 | 20.70 | 19.35 | 0 | 60 | 0 |
April 21, 2023 | 0.01 | 0.09 | 0.10 | 0 | 4,048 | 0 | 136.00 | 21.40 | 21.70 | 20.35 | 0 | 0 | 0 |
April 21, 2023 | 0.01 | 0.07 | 0.07 | 0 | 2,299 | 0 | 140.00 | 25.40 | 25.70 | 24.35 | 0 | 36 | 0 |
April 21, 2023 | 0.02 | 0.05 | 0.05 | 0 | 226 | 0 | 145.00 | 30.40 | 30.70 | 29.35 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.06 | 0.06 | 0 | 77 | 0 | 150.00 | 35.40 | 35.70 | 34.35 | 0 | 1 | 0 |
April 21, 2023 | 0 | 0.08 | 0.08 | 0 | 337 | 0 | 155.00 | 40.40 | 40.70 | 39.35 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 160.00 | 45.00 | 46.30 | 44.75 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 165.00 | 49.40 | 51.30 | 49.75 | 0 | 0 | 0 |
May 19, 2023 | 22.70 | 23.85 | 25.05 | 0 | 0 | 0 | 92.00 | 0.47 | 0.62 | 0.50 | 0 | 70 | 0 |
May 19, 2023 | 20.90 | 21.95 | 23.00 | 0 | 0 | 0 | 94.00 | 0.58 | 0.65 | 0.76 | 0.16 | 129 | 25 |
May 19, 2023 | 19.10 | 19.50 | 20.75 | 0 | 0 | 0 | 96.00 | 0.71 | 0.89 | 0.77 | 0.07 | 72 | 30 |
May 19, 2023 | 17.20 | 17.60 | 18.85 | 0 | 0 | 0 | 98.00 | 0.89 | 1.03 | 0.89 | 0 | 45 | 0 |
May 19, 2023 | 15.45 | 15.65 | 17.00 | 0 | 6 | 0 | 100.00 | 1.10 | 1.25 | 1.19 | 0.14 | 122 | 1 |
May 19, 2023 | 11.05 | 11.30 | 12.40 | 0 | 32 | 0 | 105.00 | 1.85 | 2.01 | 1.67 | 0 | 124 | 0 |
May 19, 2023 | 7.25 | 7.40 | 8.30 | 0 | 24 | 0 | 110.00 | 3.10 | 3.25 | 3.30 | 0.63 | 173 | 30 |
May 19, 2023 | 4.10 | 4.30 | 3.85 | -0.90 | 264 | 50 | 115.00 | 5.10 | 5.25 | 4.40 | 0 | 179 | 0 |
May 19, 2023 | 1.97 | 2.10 | 2.05 | -0.30 | 172 | 27 | 120.00 | 8.05 | 8.25 | 7.90 | 0.70 | 364 | 1 |
May 19, 2023 | 0.81 | 0.92 | 0.77 | -0.28 | 101 | 40 | 125.00 | 11.95 | 12.20 | 10.95 | 0 | 104 | 0 |
May 19, 2023 | 0.47 | 0.57 | 0.63 | 0 | 239 | 0 | 128.00 | 14.60 | 14.95 | 13.65 | 0 | 54 | 0 |
May 19, 2023 | 0.40 | 0.47 | 0.52 | 0 | 19 | 0 | 129.00 | 15.50 | 15.90 | 14.55 | 0 | 50 | 0 |
May 19, 2023 | 0.33 | 0.40 | 0.43 | 0 | 99 | 0 | 130.00 | 16.45 | 16.85 | 15.50 | 0 | 67 | 0 |
May 19, 2023 | 0.27 | 0.34 | 0.35 | 0 | 36 | 0 | 131.00 | 17.45 | 17.80 | 16.45 | 0 | 45 | 0 |
May 19, 2023 | 0.18 | 0.24 | 0.25 | 0 | 83 | 0 | 133.00 | 19.35 | 19.70 | 18.35 | 0 | 111 | 0 |
May 19, 2023 | 0.11 | 0.17 | 0.13 | 0 | 234 | 0 | 135.00 | 21.30 | 21.65 | 20.25 | 0 | 150 | 0 |
May 19, 2023 | 0.03 | 0.10 | 0.09 | 0 | 124 | 0 | 140.00 | 26.25 | 26.55 | 25.20 | 0 | 78 | 0 |
May 19, 2023 | 0 | 0.07 | 0.06 | 0 | 67 | 0 | 145.00 | 31.25 | 31.55 | 30.15 | 0 | 20 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 297 | 0 | 150.00 | 36.20 | 36.50 | 35.15 | 0 | 210 | 0 |
May 19, 2023 | 0 | 0.07 | 0.07 | 0 | 330 | 0 | 155.00 | 41.20 | 41.50 | 40.15 | 0 | 15 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 50 | 0 | 160.00 | 45.55 | 46.85 | 45.45 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 165.00 | 50.55 | 51.65 | 50.45 | 0 | 0 | 0 |
June 16, 2023 | 24.80 | 25.50 | 26.95 | 0 | 4 | 0 | 90.00 | 0.55 | 0.67 | 0.57 | 0 | 53 | 0 |
June 16, 2023 | 22.85 | 23.95 | 25.10 | 0 | 0 | 0 | 92.00 | 0.64 | 0.77 | 0.66 | 0 | 30 | 0 |
June 16, 2023 | 20.90 | 21.85 | 23.10 | 0 | 0 | 0 | 94.00 | 0.78 | 0.93 | 0.79 | 0 | 56 | 0 |
June 16, 2023 | 20.10 | 20.60 | 21.95 | 0 | 0 | 0 | 95.00 | 0.87 | 1.01 | 0.87 | 0 | 56 | 0 |
June 16, 2023 | 19.15 | 19.70 | 21.00 | 0 | 0 | 0 | 96.00 | 0.97 | 1.08 | 0.94 | 0 | 209 | 0 |
June 16, 2023 | 17.50 | 17.75 | 19.15 | 0 | 0 | 0 | 98.00 | 1.16 | 1.28 | 1.09 | 0 | 80 | 0 |
June 16, 2023 | 15.70 | 15.95 | 17.30 | 0 | 8 | 0 | 100.00 | 1.40 | 1.54 | 1.45 | 0.15 | 131 | 10 |
June 16, 2023 | 11.50 | 11.75 | 12.80 | 0 | 3 | 0 | 105.00 | 2.26 | 2.39 | 2.01 | 0 | 113 | 0 |
June 16, 2023 | 7.80 | 8.00 | 8.85 | 0 | 25 | 0 | 110.00 | 3.60 | 3.75 | 3.70 | 0.55 | 327 | 1 |
June 16, 2023 | 4.75 | 4.95 | 4.80 | -0.75 | 156 | 1 | 115.00 | 5.60 | 5.75 | 4.95 | 0 | 239 | 0 |
June 16, 2023 | 2.58 | 2.70 | 3.15 | 0 | 236 | 0 | 120.00 | 8.45 | 8.65 | 8.35 | 0.75 | 245 | 15 |
June 16, 2023 | 1.28 | 1.35 | 1.53 | 0 | 326 | 0 | 125.00 | 12.20 | 12.45 | 11.20 | 0 | 232 | 0 |
June 16, 2023 | 0.53 | 0.63 | 0.55 | -0.12 | 165 | 3 | 130.00 | 16.15 | 17.00 | 15.60 | 0 | 278 | 0 |
June 16, 2023 | 0.20 | 0.30 | 0.31 | 0 | 323 | 0 | 135.00 | 21.30 | 21.70 | 20.35 | 0 | 99 | 0 |
June 16, 2023 | 0.06 | 0.14 | 0.13 | 0 | 138 | 0 | 140.00 | 26.20 | 26.65 | 25.25 | 0 | 93 | 0 |
June 16, 2023 | 0.01 | 0.09 | 0.09 | 0 | 72 | 0 | 145.00 | 31.20 | 31.60 | 30.25 | 0 | 16 | 0 |
June 16, 2023 | 0.01 | 0.08 | 0.03 | 0 | 259 | 0 | 150.00 | 36.15 | 36.60 | 35.25 | 0 | 3 | 0 |
June 16, 2023 | 0 | 0.08 | 0.08 | 0 | 226 | 0 | 155.00 | 40.65 | 41.75 | 40.40 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.08 | 0.07 | 0 | 165 | 0 | 160.00 | 45.75 | 46.70 | 45.35 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 165.00 | 50.75 | 51.70 | 50.35 | 0 | 0 | 0 |
July 21, 2023 | 23.10 | 23.85 | 25.15 | 0 | 0 | 0 | 92.00 | 0.83 | 0.97 | 0.88 | 0 | 0 | 0 |
July 21, 2023 | 21.30 | 22.05 | 23.30 | 0 | 0 | 0 | 94.00 | 1.01 | 1.14 | 1.03 | 0 | 26 | 0 |
July 21, 2023 | 19.65 | 19.95 | 21.40 | 0 | 0 | 0 | 96.00 | 1.20 | 1.34 | 1.17 | 0 | 10 | 0 |
July 21, 2023 | 17.90 | 18.20 | 19.65 | 0 | 0 | 0 | 98.00 | 1.44 | 1.59 | 1.38 | 0 | 0 | 0 |
July 21, 2023 | 16.25 | 16.50 | 17.90 | 0 | 4 | 0 | 100.00 | 1.72 | 1.87 | 1.61 | 0 | 26 | 0 |
July 21, 2023 | 12.20 | 12.45 | 13.55 | 0 | 0 | 0 | 105.00 | 2.67 | 2.81 | 2.41 | 0 | 102 | 0 |
July 21, 2023 | 8.60 | 8.80 | 9.75 | 0 | 16 | 0 | 110.00 | 4.05 | 4.20 | 3.65 | 0 | 30 | 0 |
July 21, 2023 | 5.55 | 5.75 | 6.50 | 0 | 28 | 0 | 115.00 | 6.05 | 6.25 | 5.45 | 0 | 31 | 0 |
July 21, 2023 | 3.25 | 3.45 | 3.95 | 0 | 154 | 0 | 120.00 | 8.85 | 9.05 | 8.05 | 0 | 44 | 0 |
July 21, 2023 | 1.70 | 1.88 | 2.16 | 0 | 130 | 0 | 125.00 | 12.45 | 12.65 | 11.45 | 0 | 15 | 0 |
July 21, 2023 | 0.84 | 0.94 | 1.05 | 0 | 75 | 0 | 130.00 | 16.70 | 17.00 | 15.90 | 0 | 15 | 0 |
July 21, 2023 | 0.37 | 0.45 | 0.49 | 0 | 1,051 | 0 | 135.00 | 21.15 | 21.90 | 20.55 | 0 | 1 | 0 |
July 21, 2023 | 0.14 | 0.19 | 0.19 | 0 | 1,565 | 0 | 140.00 | 26.20 | 26.70 | 25.35 | 0 | 26 | 0 |
July 21, 2023 | 0.05 | 0.09 | 0.09 | 0 | 1,559 | 0 | 145.00 | 31.15 | 31.70 | 30.35 | 0 | 32 | 0 |
July 21, 2023 | 0.01 | 0.05 | 0.05 | 0 | 194 | 0 | 150.00 | 36.15 | 36.70 | 35.35 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.06 | 0.06 | 0 | 175 | 0 | 155.00 | 41.15 | 41.70 | 40.30 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 160.00 | 45.75 | 46.90 | 45.50 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 165.00 | 50.70 | 51.85 | 50.50 | 0 | 0 | 0 |
August 18, 2023 | 23.00 | 23.80 | 25.10 | 0 | 0 | 0 | 92.00 | 1.12 | 1.22 | 1.10 | 0 | 0 | 0 |
August 18, 2023 | 21.55 | 21.85 | 23.20 | 0 | 54 | 0 | 94.00 | 1.35 | 1.44 | 1.25 | 0 | 0 | 0 |
August 18, 2023 | 19.80 | 20.10 | 21.35 | 0 | 0 | 0 | 96.00 | 1.59 | 1.69 | 1.46 | 0 | 1 | 0 |
August 18, 2023 | 18.05 | 18.35 | 19.55 | 0 | 0 | 0 | 98.00 | 1.87 | 1.98 | 1.71 | 0 | 0 | 0 |
August 18, 2023 | 16.35 | 16.55 | 17.80 | 0 | 0 | 0 | 100.00 | 2.22 | 2.30 | 1.99 | 0 | 30 | 0 |
August 18, 2023 | 12.40 | 12.55 | 13.60 | 0 | 16 | 0 | 105.00 | 3.25 | 3.40 | 2.95 | 0 | 23 | 0 |
August 18, 2023 | 8.80 | 9.00 | 9.85 | 0 | 5 | 0 | 110.00 | 4.75 | 4.95 | 4.85 | 0.50 | 3 | 1 |
August 18, 2023 | 5.80 | 6.00 | 6.70 | 0 | 46 | 0 | 115.00 | 6.85 | 7.00 | 6.25 | 0 | 12 | 0 |
August 18, 2023 | 3.50 | 3.70 | 3.60 | -0.60 | 46 | 60 | 120.00 | 9.55 | 9.80 | 8.85 | 0 | 52 | 0 |
August 18, 2023 | 1.96 | 2.11 | 2.38 | 0 | 228 | 0 | 125.00 | 13.00 | 13.30 | 12.15 | 0 | 25 | 0 |
August 18, 2023 | 1.00 | 1.09 | 1.05 | -0.16 | 123 | 20 | 130.00 | 17.10 | 17.40 | 16.15 | 0 | 102 | 0 |
August 18, 2023 | 0.48 | 0.55 | 0.59 | 0 | 12 | 0 | 135.00 | 21.30 | 21.90 | 20.60 | 0 | 99 | 0 |
August 18, 2023 | 0.20 | 0.26 | 0.26 | 0 | 5 | 0 | 140.00 | 26.20 | 26.70 | 25.35 | 0 | 31 | 0 |
August 18, 2023 | 0.06 | 0.11 | 0.08 | -0.03 | 35 | 30 | 145.00 | 31.15 | 31.60 | 30.25 | 0 | 32 | 0 |
August 18, 2023 | 0.03 | 0.07 | 0.07 | 0 | 82 | 0 | 150.00 | 36.15 | 36.60 | 35.25 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.06 | 0.06 | 0 | 20 | 0 | 155.00 | 41.10 | 41.70 | 40.35 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 160.00 | 45.90 | 46.75 | 45.40 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 165.00 | 50.85 | 51.75 | 50.35 | 0 | 0 | 0 |
September 15, 2023 | 24.85 | 25.80 | 27.05 | 0 | 2 | 0 | 90.00 | 1.10 | 1.28 | 1.15 | 0 | 232 | 0 |
September 15, 2023 | 23.00 | 23.95 | 25.15 | 0 | 0 | 0 | 92.00 | 1.31 | 1.48 | 1.40 | 0 | 0 | 0 |
September 15, 2023 | 21.70 | 22.05 | 23.30 | 0 | 0 | 0 | 94.00 | 1.53 | 1.72 | 1.60 | 0 | 0 | 0 |
September 15, 2023 | 20.85 | 21.15 | 22.45 | 0 | 0 | 0 | 95.00 | 1.66 | 1.79 | 1.57 | 0 | 121 | 0 |
September 15, 2023 | 19.95 | 20.25 | 21.50 | 0 | 0 | 0 | 96.00 | 1.81 | 1.93 | 1.70 | 0 | 40 | 0 |
September 15, 2023 | 18.25 | 18.60 | 19.75 | 0 | 0 | 0 | 98.00 | 2.13 | 2.24 | 1.96 | 0 | 34 | 0 |
September 15, 2023 | 16.60 | 16.80 | 17.90 | 0 | 34 | 0 | 100.00 | 2.45 | 2.59 | 2.40 | 0.13 | 145 | 2 |
September 15, 2023 | 12.65 | 12.90 | 13.90 | 0 | 0 | 0 | 105.00 | 3.55 | 3.75 | 3.30 | 0 | 15 | 0 |
September 15, 2023 | 9.15 | 9.40 | 10.20 | 0 | 83 | 0 | 110.00 | 5.05 | 5.25 | 4.70 | 0 | 310 | 0 |
September 15, 2023 | 6.20 | 6.40 | 7.10 | 0 | 3 | 0 | 115.00 | 7.15 | 7.35 | 6.60 | 0 | 2 | 0 |
September 15, 2023 | 3.85 | 4.10 | 4.60 | 0 | 156 | 0 | 120.00 | 9.85 | 10.10 | 9.15 | 0 | 388 | 0 |
September 15, 2023 | 2.26 | 2.44 | 2.77 | 0 | 10 | 0 | 125.00 | 13.25 | 13.55 | 12.40 | 0 | 0 | 0 |
September 15, 2023 | 1.24 | 1.32 | 1.47 | 0 | 248 | 0 | 130.00 | 17.25 | 17.45 | 16.25 | 0 | 163 | 0 |
September 15, 2023 | 0.65 | 0.74 | 0.76 | 0 | 5 | 0 | 135.00 | 21.35 | 21.90 | 20.60 | 0 | 4 | 0 |
September 15, 2023 | 0.31 | 0.38 | 0.40 | 0 | 100 | 0 | 140.00 | 26.20 | 26.60 | 25.30 | 0 | 45 | 0 |
September 15, 2023 | 0.09 | 0.17 | 0.17 | 0 | 0 | 0 | 145.00 | 31.15 | 31.55 | 30.15 | 0 | 0 | 0 |
September 15, 2023 | 0.06 | 0.10 | 0.09 | 0 | 4,237 | 0 | 150.00 | 36.10 | 36.50 | 35.15 | 0 | 30 | 0 |
September 15, 2023 | 0 | 0.04 | 0.04 | 0 | 160 | 0 | 160.00 | 45.05 | 46.45 | 45.10 | 0 | 0 | 0 |
December 15, 2023 | 17.10 | 17.45 | 18.55 | 0 | 0 | 0 | 100.00 | 3.25 | 3.45 | 3.20 | 0 | 167 | 0 |
December 15, 2023 | 9.90 | 10.20 | 11.25 | 0 | 1 | 0 | 110.00 | 6.05 | 6.30 | 6.25 | 0.35 | 38 | 21 |
December 15, 2023 | 4.75 | 4.95 | 5.05 | -0.75 | 126 | 3 | 120.00 | 10.90 | 11.10 | 10.55 | 0 | 410 | 0 |
December 15, 2023 | 1.83 | 2.06 | 1.95 | -0.45 | 206 | 3 | 130.00 | 17.85 | 18.20 | 17.25 | 0 | 243 | 0 |
December 15, 2023 | 0.57 | 0.77 | 0.91 | 0 | 176 | 0 | 140.00 | 26.25 | 27.25 | 26.00 | 0 | 0 | 0 |
December 15, 2023 | 0.16 | 0.26 | 0.26 | 0 | 44 | 0 | 150.00 | 36.10 | 36.55 | 35.20 | 0 | 44 | 0 |
December 15, 2023 | 0.02 | 0.07 | 0.07 | 0 | 71 | 0 | 160.00 | 45.40 | 46.50 | 45.15 | 0 | 0 | 0 |
January 19, 2024 | 34.35 | 35.50 | 36.80 | 0 | 5 | 0 | 80.00 | 1.03 | 1.14 | 0.93 | 0 | 2,352 | 0 |
January 19, 2024 | 29.55 | 30.70 | 32.00 | 0 | 0 | 0 | 85.00 | 1.39 | 1.54 | 1.39 | 0 | 224 | 0 |
January 19, 2024 | 25.75 | 26.15 | 27.35 | 0 | 20 | 0 | 90.00 | 1.88 | 2.05 | 1.84 | 0 | 135 | 0 |
January 19, 2024 | 20.60 | 20.95 | 22.05 | 0 | 10 | 0 | 96.00 | 2.69 | 2.95 | 2.68 | 0 | 2,068 | 0 |
January 19, 2024 | 17.35 | 17.70 | 18.80 | 0 | 95 | 0 | 100.00 | 3.45 | 3.70 | 3.35 | 0 | 2,909 | 0 |
January 19, 2024 | 13.60 | 13.95 | 15.00 | 0 | 185 | 0 | 105.00 | 4.65 | 4.95 | 4.60 | 0 | 2,583 | 0 |
January 19, 2024 | 10.25 | 10.55 | 10.60 | -1.00 | 247 | 10 | 110.00 | 6.30 | 6.55 | 6.25 | 0 | 102 | 0 |
January 19, 2024 | 7.45 | 7.70 | 7.90 | -0.80 | 2,165 | 63 | 115.00 | 8.40 | 8.70 | 8.25 | 0 | 2,347 | 0 |
January 19, 2024 | 5.15 | 5.40 | 6.25 | 0 | 232 | 0 | 120.00 | 11.10 | 11.40 | 11.15 | 0.35 | 362 | 1 |
January 19, 2024 | 3.40 | 3.60 | 4.25 | 0 | 186 | 0 | 125.00 | 14.30 | 14.60 | 13.80 | 0 | 87 | 0 |
January 19, 2024 | 2.15 | 2.36 | 2.33 | -0.53 | 157 | 5 | 130.00 | 18.00 | 18.35 | 17.45 | 0 | 2,642 | 0 |
January 19, 2024 | 1.26 | 1.50 | 1.76 | 0 | 297 | 0 | 135.00 | 22.15 | 22.50 | 21.65 | 0 | 4,053 | 0 |
January 19, 2024 | 0.93 | 1.15 | 1.16 | 0 | 329 | 0 | 138.00 | 24.80 | 25.15 | 24.30 | 0 | 2,067 | 0 |
January 19, 2024 | 0.73 | 0.96 | 1.06 | 0 | 2,436 | 0 | 140.00 | 26.30 | 27.35 | 26.60 | 0.70 | 2,121 | 4 |
January 19, 2024 | 0.22 | 0.37 | 0.26 | 0 | 1,271 | 0 | 150.00 | 36.00 | 36.80 | 35.45 | 0 | 112 | 0 |
January 19, 2024 | 0.03 | 0.09 | 0.09 | 0 | 853 | 0 | 160.00 | 45.55 | 46.70 | 45.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 3,210 | 0 | 180.00 | 65.50 | 67.95 | 65.30 | 0 | 69 | 0 |
January 19, 2024 | 0 | 0.05 | 0.05 | 0 | 134 | 0 | 200.00 | 83.90 | 87.85 | 85.20 | 0 | 105 | 0 |
March 15, 2024 | 17.50 | 17.85 | 19.00 | 0 | 0 | 0 | 100.00 | 3.95 | 4.25 | 4.00 | 0 | 7 | 0 |
March 15, 2024 | 10.50 | 10.85 | 10.80 | -1.20 | 16 | 2 | 110.00 | 6.90 | 7.25 | 7.20 | 0.25 | 10 | 111 |
March 15, 2024 | 5.40 | 5.70 | 6.70 | 0 | 3,000 | 0 | 120.00 | 11.70 | 12.10 | 11.50 | 0 | 3,017 | 0 |
March 15, 2024 | 2.38 | 2.66 | 3.20 | 0 | 5 | 0 | 130.00 | 18.50 | 18.95 | 18.05 | 0 | 20 | 0 |
March 15, 2024 | 0.88 | 1.13 | 1.35 | 0 | 10 | 0 | 140.00 | 26.85 | 27.30 | 26.45 | 0 | 0 | 0 |
March 15, 2024 | 0.16 | 0.33 | 0.36 | 0 | 5,078 | 0 | 155.00 | 41.05 | 41.90 | 40.55 | 0 | 5,000 | 0 |
March 15, 2024 | 0.09 | 0.20 | 0.19 | 0 | 5,408 | 0 | 160.00 | 45.75 | 46.95 | 45.60 | 0 | 0 | 0 |
January 17, 2025 | 34.65 | 36.65 | 38.20 | 0 | 21 | 0 | 80.00 | 2.67 | 3.05 | 2.79 | 0 | 257 | 0 |
January 17, 2025 | 18.70 | 19.30 | 20.75 | 0 | 151 | 0 | 100.00 | 6.55 | 7.05 | 6.90 | 0 | 8,122 | 1 |
January 17, 2025 | 7.75 | 8.15 | 9.00 | 0 | 4,536 | 0 | 120.00 | 15.00 | 15.65 | 15.40 | 0 | 4,656 | 0 |
January 17, 2025 | 5.70 | 6.30 | 7.10 | 0 | 169 | 0 | 125.00 | 17.95 | 18.70 | 18.30 | 0 | 193 | 0 |
January 17, 2025 | 4.25 | 4.85 | 4.20 | -1.20 | 210 | 2 | 130.00 | 21.25 | 22.05 | 21.50 | 0 | 8,017 | 0 |
January 17, 2025 | 3.80 | 4.35 | 4.80 | 0 | 1,566 | 0 | 132.00 | 22.75 | 23.50 | 22.85 | 0 | 1,583 | 0 |
January 17, 2025 | 2.25 | 2.74 | 3.20 | 0 | 661 | 0 | 140.00 | 28.80 | 29.65 | 29.00 | 0 | 11 | 0 |
January 17, 2025 | 1.63 | 2.10 | 2.05 | -0.25 | 2,130 | 50 | 145.00 | 32.90 | 33.75 | 32.75 | 0 | 2,000 | 0 |
January 17, 2025 | 1.15 | 1.60 | 1.70 | 0 | 67 | 0 | 150.00 | 37.15 | 38.15 | 36.95 | 0 | 19 | 0 |
January 17, 2025 | 0.57 | 0.90 | 1.00 | 0 | 38 | 0 | 160.00 | 45.60 | 47.20 | 45.85 | 0 | 45 | 0 |
January 17, 2025 | 0 | 0.49 | 0.50 | 0 | 220 | 0 | 200.00 | 83.25 | 87.00 | 85.70 | 0 | 0 | 0 |