Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: August 8, 2022 at 12:10 p.m.   (Real-time)

  • Last price: 127.820
  • Net change: -0.180
  • Bid price: 127.800
  • Ask price: 127.820
  • 30-day historical volatility: 18.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 48,682
Volume: 386
Open interest: 61,193
Volume: 301
August 12, 2022 (Weekly) 11.75 12.10 12.25 0 0 0 116.00 0 0.08 0.10 0 0 0
August 12, 2022 (Weekly) 9.70 10.20 10.25 0 0 0 118.00 0.01 0.09 0.10 0 0 0
August 12, 2022 (Weekly) 7.80 8.10 8.30 0 0 0 120.00 0.04 0.10 0.03 -0.08 64 10
August 12, 2022 (Weekly) 5.80 6.25 6.35 0 0 0 122.00 0.08 0.13 0.07 -0.09 5 20
August 12, 2022 (Weekly) 3.95 4.20 4.45 0 0 0 124.00 0.16 0.20 0.25 0 216 0
August 12, 2022 (Weekly) 2.15 2.36 2.61 0 129 0 126.00 0.35 0.38 0.35 -0.09 84 18
August 12, 2022 (Weekly) 0.77 0.81 1.02 -0.04 110 26 128.00 0.87 0.93 0.86 -0.13 60 85
August 12, 2022 (Weekly) 0.14 0.18 0.16 -0.13 480 48 130.00 2.18 2.39 1.88 -0.48 110 10
August 12, 2022 (Weekly) 0 0.08 0.10 0 40 0 132.00 4.00 4.35 4.25 0 0 0
August 12, 2022 (Weekly) 0 0.08 0.08 0 71 0 134.00 6.00 6.35 6.15 0 0 0
August 12, 2022 (Weekly) 0 0.07 0.07 0 0 0 136.00 8.00 8.35 8.15 0 0 0
August 26, 2022 (Weekly) 10.10 10.55 10.65 0 0 0 118.00 0.26 0.31 0.34 0 0 0
August 26, 2022 (Weekly) 8.15 8.55 8.85 0 0 0 120.00 0.35 0.39 0.44 0 5 0
August 26, 2022 (Weekly) 6.30 6.70 7.00 0 0 0 122.00 0.46 0.51 0.57 0 14 0
August 26, 2022 (Weekly) 4.60 4.95 5.10 0 0 0 124.00 0.68 0.74 0.59 -0.22 4 5
August 26, 2022 (Weekly) 3.05 3.30 3.55 0 83 0 126.00 1.07 1.15 1.22 0 12 0
August 26, 2022 (Weekly) 1.77 1.85 2.12 0 65 0 128.00 1.75 1.82 1.66 -0.25 5 17
August 26, 2022 (Weekly) 1.26 1.34 1.58 0 3,005 0 129.00 2.25 2.34 2.39 0 2 0
August 26, 2022 (Weekly) 0.87 0.94 1.15 0 10 0 130.00 2.81 3.10 3.05 0 0 0
August 26, 2022 (Weekly) 0.38 0.43 0.47 -0.08 63 1 132.00 4.30 4.55 4.50 0 0 0
August 26, 2022 (Weekly) 0.15 0.20 0.18 -0.08 18 18 134.00 5.95 6.40 6.35 0 0 0
August 26, 2022 (Weekly) 0.04 0.10 0.12 0 10 0 136.00 7.95 8.30 8.25 0 0 0
September 2, 2022 (Weekly) 10.40 10.85 10.95 0 0 0 118.00 0.47 0.54 0.57 0 0 0
September 2, 2022 (Weekly) 8.55 8.95 9.15 0 4 0 120.00 0.60 0.64 0.69 0 0 0
September 2, 2022 (Weekly) 6.80 7.15 7.35 0 0 0 122.00 0.79 0.85 0.91 0 0 0
September 2, 2022 (Weekly) 5.10 5.45 5.60 0 0 0 124.00 1.10 1.18 1.24 0 1 0
September 2, 2022 (Weekly) 3.60 3.85 4.05 0 0 0 126.00 1.56 1.67 1.73 0 0 0
September 2, 2022 (Weekly) 2.37 2.48 2.74 0 0 0 128.00 2.28 2.41 2.44 0 0 0
September 2, 2022 (Weekly) 1.45 1.52 1.60 -0.12 0 1 130.00 3.30 3.55 3.50 0 0 0
September 2, 2022 (Weekly) 0.79 0.86 1.01 0 0 0 132.00 4.60 4.95 4.90 0 0 0
September 2, 2022 (Weekly) 0.42 0.47 0.56 0 5 0 134.00 6.20 6.60 6.45 0 0 0
September 2, 2022 (Weekly) 0.20 0.26 0.32 0 0 0 136.00 7.95 8.45 8.35 0 0 0
September 9, 2022 (Weekly) 0.56 0.65 0 0 3,000 0 134.00 6.30 6.70 0 0 0 0
August 19, 2022 33.75 34.10 34.25 0 0 0 94.00 0 0.06 0.06 0 26 0
August 19, 2022 31.75 32.10 32.35 0 0 0 96.00 0 0.06 0.06 0 6 0
August 19, 2022 29.75 30.10 30.30 0 0 0 98.00 0 0.06 0.06 0 10 0
August 19, 2022 27.80 28.10 28.35 0 0 0 100.00 0 0.06 0.06 0 75 0
August 19, 2022 22.80 23.10 23.30 0 0 0 105.00 0 0.07 0.07 0 156 0
August 19, 2022 17.85 18.25 18.35 0 0 0 110.00 0.02 0.09 0.10 0 222 0
August 19, 2022 12.85 13.30 13.35 0 0 0 115.00 0.05 0.10 0.12 0 293 0
August 19, 2022 7.95 8.30 8.50 0 49 0 120.00 0.17 0.22 0.22 -0.06 225 25
August 19, 2022 6.10 6.35 6.60 0 0 0 122.00 0.26 0.31 0.27 -0.07 31 12
August 19, 2022 4.25 4.50 4.75 0 15 0 124.00 0.41 0.45 0.51 0 55 0
August 19, 2022 3.40 3.65 3.70 -0.15 1,332 1 125.00 0.53 0.57 0.64 0 580 0
August 19, 2022 2.61 2.80 3.00 0 169 0 126.00 0.70 0.77 0.70 -0.13 99 10
August 19, 2022 1.27 1.37 1.55 -0.05 1,781 6 128.00 1.32 1.42 1.35 -0.13 122 50
August 19, 2022 0.48 0.55 0.65 -0.05 4,174 41 130.00 2.48 2.68 2.68 0 291 0
August 19, 2022 0.13 0.18 0.22 -0.04 337 90 132.00 4.05 4.55 4.30 0 30 0
August 19, 2022 0.02 0.10 0.04 -0.06 119 9 134.00 5.95 6.30 6.25 0 20 0
August 19, 2022 0.01 0.10 0.04 -0.06 1,806 7 135.00 6.95 7.30 7.25 0 114 0
August 19, 2022 0 0.08 0.08 0 3,230 0 140.00 12.00 12.30 12.25 0 23 0
August 19, 2022 0 0.07 0.08 0 546 0 145.00 17.00 17.40 17.25 0 55 0
August 19, 2022 0 0.07 0.07 0 311 0 150.00 21.95 22.30 22.25 0 4 0
August 19, 2022 0 0.07 0.08 0 165 0 155.00 26.95 27.30 27.25 0 20 0
August 19, 2022 0 0.06 0.06 0 77 0 160.00 31.30 32.55 32.55 0 16 0
August 19, 2022 0 0.07 0.07 0 22 0 165.00 36.30 37.55 37.55 0 0 0
August 19, 2022 0 0.07 0.07 0 90 0 170.00 41.30 42.55 42.55 0 20 0
August 19, 2022 0 0.06 0.06 0 0 0 175.00 46.30 47.65 47.55 0 0 0
August 19, 2022 0 0.07 0.07 0 5 0 180.00 51.30 52.70 52.55 0 0 0
August 19, 2022 0 0.07 0.07 0 5 0 185.00 56.30 57.70 57.55 0 0 0
September 16, 2022 34.05 34.40 34.65 0 0 0 94.00 0.04 0.10 0.10 0 155 0
September 16, 2022 32.05 32.45 32.60 0 0 0 96.00 0.06 0.11 0.12 0 0 0
September 16, 2022 30.10 30.45 30.60 0 0 0 98.00 0.08 0.13 0.14 0 0 0
September 16, 2022 28.10 28.50 28.65 0 0 0 100.00 0.10 0.15 0.17 0 401 0
September 16, 2022 23.20 23.70 23.75 0 0 0 105.00 0.18 0.24 0.25 0 143 0
September 16, 2022 18.35 18.80 18.90 0 10 0 110.00 0.32 0.37 0.38 0 304 0
September 16, 2022 13.65 14.00 14.10 0 16 0 115.00 0.52 0.57 0.59 0 106 0
September 16, 2022 9.05 9.25 9.50 0 172 0 120.00 0.88 0.92 0.97 0 459 0
September 16, 2022 7.30 7.50 7.75 0 30 0 122.00 1.13 1.17 1.23 0 7 0
September 16, 2022 5.70 5.90 6.10 0 25 0 124.00 1.50 1.55 1.61 0 0 0
September 16, 2022 4.90 5.15 5.30 0 271 0 125.00 1.73 1.82 1.87 0 2,272 0
September 16, 2022 4.20 4.40 4.60 0 11 0 126.00 2.02 2.10 2.14 0 0 0
September 16, 2022 3.55 3.70 3.95 0 2,112 0 127.00 2.36 2.44 2.48 0 133 0
September 16, 2022 2.97 3.10 3.30 0 13 0 128.00 2.75 2.85 2.88 0 10 0
September 16, 2022 1.99 2.11 2.25 -0.02 591 20 130.00 3.75 3.95 3.90 0 562 0
September 16, 2022 1.26 1.31 1.44 -0.03 27 10 132.00 5.00 5.25 5.20 0 0 0
September 16, 2022 0.59 0.63 0.65 -0.08 3,266 1 135.00 7.35 7.60 7.55 0 196 0
September 16, 2022 0.14 0.18 0.20 0 257 0 140.00 11.95 12.45 12.25 0 77 0
September 16, 2022 0.08 0.10 0.08 -0.02 437 43 145.00 16.95 17.30 17.25 0 54 0
September 16, 2022 0.04 0.09 0.09 0 552 0 150.00 21.45 22.55 22.50 0 130 0
September 16, 2022 0 0.07 0.07 0 22 0 155.00 26.95 27.30 27.20 0 10 0
September 16, 2022 0 0.07 0.06 0 112 0 160.00 31.40 32.55 32.50 0 72 0
September 16, 2022 0 0.07 0.07 0 23 0 165.00 36.40 37.55 37.50 0 0 0
September 16, 2022 0 0.07 0.07 0 21 0 170.00 41.40 42.55 42.50 0 0 0
September 16, 2022 0 0.07 0.07 0 0 0 175.00 46.40 47.55 47.50 0 0 0
September 16, 2022 0 0.07 0.06 0 0 0 180.00 51.45 52.55 52.50 0 0 0
September 16, 2022 0 0.07 0.06 0 0 0 185.00 56.45 57.55 57.50 0 0 0
October 21, 2022 34.45 34.95 35.10 0 8 0 94.00 0.18 0.23 0.25 0 70 0
October 21, 2022 32.60 33.00 33.15 0 7 0 96.00 0.22 0.27 0.29 0 20 0
October 21, 2022 30.65 31.05 31.20 0 0 0 98.00 0.27 0.32 0.34 0 0 0
October 21, 2022 28.65 29.10 29.30 0 20 0 100.00 0.32 0.38 0.39 0 129 0
October 21, 2022 23.75 24.25 24.45 0 0 0 105.00 0.49 0.54 0.56 0 71 0
October 21, 2022 19.10 19.50 19.70 0 13 0 110.00 0.71 0.74 0.77 0 45 0
October 21, 2022 14.55 14.80 15.00 0 90 0 115.00 1.02 1.06 1.10 0 36 0
October 21, 2022 10.20 10.45 10.65 0 120 0 120.00 1.62 1.70 1.60 -0.14 62 10
October 21, 2022 6.30 6.55 6.70 0 68 0 125.00 2.76 2.85 2.75 -0.14 42 10
October 21, 2022 3.35 3.50 3.70 0 98 0 130.00 4.80 4.90 4.70 -0.20 82 10
October 21, 2022 1.50 1.60 1.72 0 171 0 135.00 7.90 8.15 8.10 0 40 0
October 21, 2022 0.56 0.62 0.69 0 122 0 140.00 11.95 12.45 12.50 0 16 0
October 21, 2022 0.20 0.23 0.25 0 77 0 145.00 16.90 17.35 17.20 0 0 0
October 21, 2022 0.04 0.10 0.10 0 38 0 150.00 21.90 22.35 22.20 0 0 0
October 21, 2022 0 0.09 0.09 0 43 0 155.00 26.90 27.35 27.20 0 0 0
October 21, 2022 0 0.07 0.07 0 18 0 160.00 31.35 32.50 32.40 0 0 0
October 21, 2022 0 0.07 0.07 0 6 0 165.00 36.35 37.55 37.40 0 0 0
October 21, 2022 0 0.07 0.07 0 0 0 170.00 41.35 42.55 42.40 0 0 0
October 21, 2022 0 0.07 0.07 0 2 0 175.00 46.35 47.50 47.40 0 0 0
November 18, 2022 34.50 35.25 35.35 0 0 0 94.00 0.41 0.46 0.48 0 10 0
November 18, 2022 32.50 33.30 33.50 0 0 0 96.00 0.48 0.53 0.55 0 10 0
November 18, 2022 30.55 31.35 31.55 0 0 0 98.00 0.55 0.61 0.63 0 10 0
November 18, 2022 28.60 29.40 29.65 0 5 0 100.00 0.63 0.69 0.71 0 8 0
November 18, 2022 23.80 24.55 24.80 0 0 0 105.00 0.86 0.90 0.93 0 40 0
November 18, 2022 19.40 19.65 19.85 0 0 0 110.00 1.19 1.23 1.26 0 4 0
November 18, 2022 14.85 15.10 15.35 0 30 0 115.00 1.68 1.74 1.77 0 34 0
November 18, 2022 10.60 10.85 11.05 0 36 0 120.00 2.51 2.61 2.64 0 95 0
November 18, 2022 6.90 7.10 7.25 0 36 0 125.00 3.90 4.05 4.10 0 20 0
November 18, 2022 4.00 4.15 4.30 0 70 0 130.00 6.15 6.30 6.30 0 75 0
November 18, 2022 2.03 2.15 2.12 -0.17 76 3 135.00 9.20 9.45 9.40 0 30 0
November 18, 2022 0.93 1.02 1.07 0 89 0 140.00 13.10 13.40 0 0 136 1
November 18, 2022 0.39 0.45 0.49 0 32 0 145.00 17.45 18.15 18.10 0 31 0
November 18, 2022 0.15 0.20 0.22 0 29 0 150.00 22.30 22.95 22.80 0 0 0
November 18, 2022 0.04 0.10 0.10 0 16 0 155.00 27.20 27.85 27.70 0 0 0
November 18, 2022 0 0.09 0.09 0 0 0 160.00 31.15 33.20 32.60 0 0 0
November 18, 2022 0 0.08 0.07 0 0 0 165.00 36.15 38.15 37.60 0 0 0
December 16, 2022 34.55 35.40 35.60 0 0 0 94.00 0.62 0.67 0.70 0 15 0
December 16, 2022 32.55 33.45 33.70 0 0 0 96.00 0.70 0.76 0.79 0 16 0
December 16, 2022 30.65 31.55 31.75 0 0 0 98.00 0.79 0.85 0.88 0 0 0
December 16, 2022 28.75 29.60 29.85 0 0 0 100.00 0.89 0.93 0.95 0 24 0
December 16, 2022 23.95 24.90 25.05 0 0 0 105.00 1.16 1.21 1.24 0 19 0
December 16, 2022 19.70 20.00 20.15 0 11 0 110.00 1.53 1.59 1.62 0 282 0
December 16, 2022 15.30 15.55 15.80 0 15 0 115.00 2.17 2.24 2.27 0 20 0
December 16, 2022 11.20 11.45 11.65 0 46 0 120.00 3.10 3.25 3.30 0 148 0
December 16, 2022 7.65 7.80 8.05 0 61 0 125.00 4.55 4.75 4.80 0 51 0
December 16, 2022 4.80 4.95 5.15 0 159 0 130.00 6.80 6.95 6.50 -0.50 208 1
December 16, 2022 2.74 2.86 3.05 0 118 0 135.00 9.75 9.95 9.95 0 5 0
December 16, 2022 1.46 1.58 1.51 -0.13 230 3 140.00 13.45 13.75 13.70 0 97 0
December 16, 2022 0.72 0.80 0.75 0 46 0 145.00 17.80 18.05 18.00 0 0 0
December 16, 2022 0.34 0.40 0.43 0 729 0 150.00 22.25 23.20 23.05 0 94 0
December 16, 2022 0.15 0.20 0.21 0 0 0 155.00 26.20 28.40 27.90 0 3 0
December 16, 2022 0.05 0.11 0.11 0 139 0 160.00 31.10 33.30 32.80 0 265 0
December 16, 2022 0 0.10 0.10 0 137 0 170.00 41.05 43.20 42.70 0 0 0
December 16, 2022 0 0.07 0.07 0 36 0 180.00 50.95 53.10 52.60 0 16 0
January 20, 2023 69.65 71.45 71.05 0 0 0 58.00 0.01 0.49 0.48 0 297 0
January 20, 2023 67.70 69.50 69.10 0 0 0 60.00 0.01 0.50 0.49 0 282 0
January 20, 2023 65.65 67.50 67.10 0 0 0 62.00 0.01 0.49 0.49 0 128 0
January 20, 2023 63.65 65.55 65.15 0 0 0 64.00 0.01 0.13 0.14 0 80 0
January 20, 2023 61.75 63.55 63.15 0 0 0 66.00 0.03 0.16 0.17 0 60 0
January 20, 2023 59.70 61.60 61.20 0 0 0 68.00 0.11 0.17 0.17 0 60 0
January 20, 2023 57.80 59.60 59.20 0 0 0 70.00 0.14 0.19 0.20 0 47 0
January 20, 2023 55.80 57.65 57.30 0 0 0 72.00 0.17 0.22 0.23 0 20 0
January 20, 2023 53.85 55.70 55.30 0 0 0 74.00 0.20 0.25 0.26 0 22 0
January 20, 2023 51.85 53.75 53.35 0 0 0 76.00 0.24 0.29 0.30 0 10 0
January 20, 2023 49.90 51.80 51.40 0 0 0 78.00 0.28 0.33 0.35 0 58 0
January 20, 2023 47.95 49.80 49.45 0 59 0 80.00 0.33 0.38 0.40 0 75 0
January 20, 2023 46.00 47.85 47.50 0 6 0 82.00 0.38 0.43 0.45 0 27 0
January 20, 2023 44.05 45.95 45.55 0 0 0 84.00 0.44 0.49 0.51 0 24 0
January 20, 2023 42.30 44.00 43.65 0 0 0 86.00 0.51 0.56 0.58 0 92 0
January 20, 2023 40.30 42.05 41.65 0 0 0 88.00 0.58 0.63 0.65 0 41 0
January 20, 2023 38.55 39.55 39.75 0 8 0 90.00 0.65 0.71 0.73 0 5,719 0
January 20, 2023 36.60 37.60 37.80 0 0 0 92.00 0.74 0.79 0.82 0 99 0
January 20, 2023 34.65 35.65 35.90 0 0 0 94.00 0.82 0.89 0.92 0 1,524 0
January 20, 2023 32.75 33.75 33.95 0 3 0 96.00 0.92 0.99 1.02 0 70 0
January 20, 2023 30.85 31.85 32.05 0 0 0 98.00 1.02 1.09 1.11 0 111 0
January 20, 2023 29.00 29.95 30.15 0 130 0 100.00 1.13 1.19 1.20 0 853 0
January 20, 2023 24.70 25.00 25.15 0 10 0 105.00 1.46 1.52 1.55 0 387 0
January 20, 2023 20.15 20.50 20.60 0 135 0 110.00 1.94 2.00 2.02 0 2,197 0
January 20, 2023 15.95 16.20 16.40 0 221 0 115.00 2.61 2.70 2.73 0 162 0
January 20, 2023 12.00 12.25 12.45 0 308 0 120.00 3.65 3.80 3.85 0 244 0
January 20, 2023 8.55 8.70 8.95 0 2,909 0 125.00 5.15 5.35 5.00 -0.35 10,263 1
January 20, 2023 5.70 5.90 6.10 0 175 0 130.00 7.35 7.55 7.55 0 191 0
January 20, 2023 3.55 3.75 3.90 0 316 0 135.00 10.20 10.45 10.05 -0.40 53 6
January 20, 2023 2.12 2.25 2.35 0 1,812 7 140.00 13.85 14.15 14.05 0 92 0
January 20, 2023 1.20 1.27 1.34 0 220 0 145.00 18.00 18.25 18.20 0 41 0
January 20, 2023 0.62 0.72 0.73 -0.03 289 6 150.00 22.25 23.30 23.15 0 404 0
January 20, 2023 0.32 0.38 0.42 0 0 0 155.00 26.45 28.55 27.90 0 0 0
January 20, 2023 0.16 0.21 0.23 0 191 0 160.00 31.15 32.90 32.80 0 120 0
January 20, 2023 0.01 0.09 0.09 0 53 0 180.00 51.15 52.70 52.50 0 10 0
January 20, 2023 0 0.07 0.07 0 42 0 200.00 70.75 72.60 72.50 0 0 0
February 17, 2023 0.86 0.95 0.99 0 4,002 0 150.00 22.85 23.15 23.10 0 4,000 0
February 17, 2023 0.07 0.12 0.12 0 0 0 170.00 40.75 43.55 43.60 0 0 0
March 17, 2023 29.05 30.15 30.40 0 30 0 100.00 1.62 1.68 1.70 0 40 0
March 17, 2023 20.70 21.00 21.25 0 20 0 110.00 2.71 2.79 2.82 0 34 0
March 17, 2023 12.85 13.10 13.30 0 54 0 120.00 4.80 5.00 5.05 0 91 0
March 17, 2023 6.75 6.90 7.10 0 93 0 130.00 8.75 8.95 9.00 0 250 0
March 17, 2023 2.96 3.15 3.10 -0.15 253 1 140.00 14.90 15.25 15.25 0 202 0
March 17, 2023 1.12 1.23 1.27 0 71 0 150.00 23.05 23.40 23.35 0 35 0
March 17, 2023 0.40 0.47 0.51 0 3 0 160.00 31.35 33.50 32.95 0 10 0
March 17, 2023 0.13 0.18 0.20 0 40 0 170.00 41.00 42.75 42.55 0 48 0
March 17, 2023 0.01 0.11 0.10 0 22 0 180.00 50.80 52.50 52.35 0 150 0
June 16, 2023 29.95 30.25 30.60 0 0 0 100.00 2.22 2.35 2.38 0 53 0
June 16, 2023 21.35 21.70 22.00 0 0 0 110.00 3.60 3.80 3.90 0 45 0
June 16, 2023 13.85 14.20 14.35 0 10 0 120.00 6.10 6.30 6.40 0 38 0
June 16, 2023 7.95 8.25 8.45 0 66 0 130.00 10.20 10.45 10.50 0 16 0
June 16, 2023 4.10 4.30 4.50 0 40 0 140.00 16.10 16.45 16.65 0 8 0
June 16, 2023 1.92 2.10 2.18 0 26 0 150.00 23.75 24.10 24.30 0 0 0
January 19, 2024 48.05 49.65 49.85 0 0 0 80.00 1.59 1.82 1.84 0 2,345 0
January 19, 2024 43.35 44.90 45.10 0 0 0 85.00 1.94 2.17 2.19 0 24 0
January 19, 2024 38.75 40.35 40.55 0 0 0 90.00 2.39 2.64 2.67 0 19 0
January 19, 2024 34.00 34.70 35.25 0 0 0 96.00 3.00 3.30 3.35 0 2,011 0
January 19, 2024 30.60 31.35 31.70 0 1 0 100.00 3.65 4.00 4.00 0 2,567 0
January 19, 2024 26.50 27.10 27.30 0 25 0 105.00 4.45 4.80 4.80 0 2,504 0
January 19, 2024 22.60 23.35 23.60 0 201 0 110.00 5.60 5.90 5.90 0 7 0
January 19, 2024 19.00 19.70 19.90 0 30 0 115.00 6.85 7.25 7.25 0 12 0
January 19, 2024 15.85 16.35 16.55 0 95 0 120.00 8.45 8.90 8.90 0 264 0
January 19, 2024 12.95 13.40 13.60 0 38 0 125.00 10.40 10.85 10.85 0 26 0
January 19, 2024 10.30 10.80 11.15 0.15 121 5 130.00 12.70 13.20 13.15 0 2,531 0
January 19, 2024 8.20 8.65 8.95 0.10 72 5 135.00 15.40 15.90 15.85 0 4,027 0
January 19, 2024 7.05 7.50 7.80 0.15 8 5 138.00 17.20 17.70 17.65 0 2,035 0
January 19, 2024 6.40 6.85 7.00 0 275 8 140.00 18.30 18.95 19.05 0 88 0
January 19, 2024 3.70 4.15 4.30 0.30 145 15 150.00 25.40 26.15 26.20 0 65 0
January 19, 2024 2.10 2.40 2.53 0.07 590 5 160.00 33.40 34.15 34.45 0 40 0
January 19, 2024 0.71 0.94 0.95 0 3,009 0 180.00 50.20 54.75 52.90 0 3,084 0
January 19, 2024 0.21 0.35 0.40 0 92 0 200.00 69.65 74.25 72.20 0 105 0
January 17, 2025 47.50 50.50 49.00 -1.70 2 1 80.00 2.90 3.60 3.50 0 8 0
January 17, 2025 31.55 32.40 32.65 0 3 0 100.00 5.70 6.75 6.80 0 2 0
January 17, 2025 18.00 19.35 19.75 0 15 0 120.00 11.45 12.75 12.95 0 1 0
January 17, 2025 9.20 10.30 10.60 0 0 0 140.00 21.50 22.90 23.05 0 0 0
January 17, 2025 6.30 7.40 7.55 0 2 0 150.00 27.90 29.40 29.80 0 0 0