Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: December 9, 2022 at 10:32 a.m.   (Real-time)

  • Last price: 125.920
  • Net change: 0.200
  • Bid price: 125.900
  • Ask price: 125.910
  • 30-day historical volatility: 20.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 72,775
Volume: 582
Open interest: 101,632
Volume: 485
December 9, 2022 (Weekly) 7.65 8.05 7.95 0 0 0 118.00 0 0.07 0.07 0 110 0
December 9, 2022 (Weekly) 5.65 6.05 5.95 0 0 0 120.00 0 0.06 0.06 0 98 0
December 9, 2022 (Weekly) 3.80 4.25 3.95 0 0 0 122.00 0 0.49 0.08 0 96 0
December 9, 2022 (Weekly) 1.84 2.10 1.99 0 0 0 124.00 0 0.09 0.16 0 43 0
December 9, 2022 (Weekly) 0.11 0.49 0.24 -0.20 169 110 126.00 0.26 0.40 0.52 -0.21 424 10
December 9, 2022 (Weekly) 0 0.09 0.05 -0.05 239 10 128.00 2.02 2.27 2.49 0 280 0
December 9, 2022 (Weekly) 0 0.09 0.07 0 417 0 130.00 4.00 4.20 4.80 0.35 132 4
December 9, 2022 (Weekly) 0 0.09 0.07 0 202 0 132.00 5.55 6.65 6.45 0 187 0
December 9, 2022 (Weekly) 0 0.09 0.07 0 206 0 134.00 7.85 8.25 8.50 0 60 0
December 9, 2022 (Weekly) 0 0.07 0.07 0 225 0 136.00 9.85 10.25 10.50 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.07 0 3,534 0 137.00 10.95 11.25 11.50 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 42 0 138.00 11.45 12.30 12.40 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.06 0 40 0 140.00 13.95 14.25 14.40 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 33 0 142.00 15.45 16.30 16.40 0 0 0
December 23, 2022 (Weekly) 8.10 8.55 0 0 0 0 118.00 0.16 0.26 0 0 0 0
December 23, 2022 (Weekly) 6.05 7.00 6.60 0 0 0 120.00 0.33 0.42 0.48 0 0 0
December 23, 2022 (Weekly) 4.60 5.00 4.85 0 0 0 122.00 0.59 0.73 0.79 0 30 0
December 23, 2022 (Weekly) 3.15 3.40 3.30 0 0 0 124.00 1.03 1.24 1.33 0 23 0
December 23, 2022 (Weekly) 1.89 2.14 2.08 0 8 0 126.00 1.79 2.02 2.12 -0.01 0 8
December 23, 2022 (Weekly) 1.41 1.64 0 0 0 0 127.00 2.31 2.55 0 0 0 0
December 23, 2022 (Weekly) 1.01 1.22 1.18 0 26 0 128.00 2.91 3.15 3.40 0 177 0
December 23, 2022 (Weekly) 0.71 0.90 0 0 0 0 129.00 3.55 4.05 0 0 0 0
December 23, 2022 (Weekly) 0.47 0.65 0.63 0 45 0 130.00 4.30 4.65 4.85 0 18 0
December 23, 2022 (Weekly) 0.31 0.44 0 0 0 0 131.00 5.05 5.65 0 0 0 0
December 23, 2022 (Weekly) 0.21 0.31 0.31 0 13 0 132.00 5.65 6.45 6.60 0 50 0
December 23, 2022 (Weekly) 0.07 0.17 0.18 0 0 0 134.00 7.55 8.35 8.45 0 0 0
December 23, 2022 (Weekly) 0.02 0.10 0.10 0 21 0 136.00 9.55 10.65 10.40 0 0 0
December 23, 2022 (Weekly) 0 0.09 0.08 0 1 0 138.00 11.25 13.05 12.40 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 28 0 140.00 13.25 15.05 14.40 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 0 0 142.00 15.25 17.00 16.40 0 0 0
December 30, 2022 (Weekly) 8.05 8.95 0 0 0 0 118.00 0.31 0.46 0 0 0 0
December 30, 2022 (Weekly) 6.25 7.05 6.80 0 0 0 120.00 0.49 0.70 0.65 0 0 0
December 30, 2022 (Weekly) 4.80 5.50 5.15 0 0 0 122.00 0.78 1.09 1.02 0 0 0
December 30, 2022 (Weekly) 3.35 3.85 3.60 0 0 0 124.00 1.26 1.61 1.56 0 18 0
December 30, 2022 (Weekly) 2.11 2.50 2.39 0 101 0 126.00 2.01 2.37 2.37 0 27 0
December 30, 2022 (Weekly) 1.64 1.99 0 0 0 0 127.00 2.41 2.86 0 0 0 0
December 30, 2022 (Weekly) 1.21 1.60 1.47 0 20 0 128.00 2.91 3.50 3.60 0 10 0
December 30, 2022 (Weekly) 0.91 1.25 0 0 0 0 129.00 3.55 4.15 0 0 0 0
December 30, 2022 (Weekly) 0.65 0.97 0.84 0 47 0 130.00 4.25 4.95 4.50 -0.50 20 4
December 30, 2022 (Weekly) 0.44 0.67 0 0 0 0 131.00 5.15 5.65 0 0 0 0
December 30, 2022 (Weekly) 0.30 0.46 0.44 0 6 0 132.00 5.75 6.55 6.65 0 0 0
December 30, 2022 (Weekly) 0.14 0.24 0.24 0 3 0 134.00 7.55 8.65 8.50 0 0 0
December 30, 2022 (Weekly) 0.06 0.12 0.14 0 0 0 136.00 9.55 10.65 10.40 0 0 0
December 30, 2022 (Weekly) 0.01 0.10 0.10 0 0 0 138.00 11.25 13.05 12.40 0 0 0
December 30, 2022 (Weekly) 0 0.07 0.07 0 18 0 140.00 13.25 15.05 14.40 0 0 0
December 30, 2022 (Weekly) 0 0.06 0.06 0 0 0 142.00 15.25 17.00 16.45 0 0 0
January 6, 2023 (Weekly) 8.70 9.10 0 0 0 0 118.00 0.44 0.58 0 0 0 0
January 6, 2023 (Weekly) 6.95 7.30 7.10 0 0 0 120.00 0.69 0.91 0.91 0 211 0
January 6, 2023 (Weekly) 5.35 5.70 5.50 0 0 0 122.00 1.09 1.33 1.32 0 0 0
January 6, 2023 (Weekly) 3.85 4.20 4.05 0 0 0 124.00 1.61 1.94 1.89 0 14 0
January 6, 2023 (Weekly) 2.65 2.99 2.81 0 4 0 126.00 2.39 2.70 2.69 0 0 0
January 6, 2023 (Weekly) 2.13 2.41 0 0 0 0 127.00 2.87 3.20 0 0 0 0
January 6, 2023 (Weekly) 1.69 1.95 1.85 0 4 0 128.00 3.40 3.70 3.80 0 0 0
January 6, 2023 (Weekly) 1.31 1.62 0 0 0 0 129.00 4.05 4.25 0 0 0 0
January 6, 2023 (Weekly) 0.99 1.28 1.15 0 0 0 130.00 4.70 5.15 5.20 0 0 0
January 6, 2023 (Weekly) 0.75 1.00 0 0 0 0 131.00 5.45 5.70 0 0 0 0
January 6, 2023 (Weekly) 0.55 0.75 0.66 0 0 0 132.00 6.05 6.50 6.75 0 0 0
January 6, 2023 (Weekly) 0.26 0.43 0.39 0.01 0 8 134.00 7.65 8.70 8.60 0 0 0
January 6, 2023 (Weekly) 0.11 0.24 0.24 0 0 0 136.00 9.55 10.65 10.45 0 0 0
January 6, 2023 (Weekly) 0.02 0.10 0.10 0 3,100 0 140.00 13.25 15.05 14.45 0 0 0
December 16, 2022 35.85 36.20 36.35 0 15 0 90.00 0 0.05 0.06 0 20 0
December 16, 2022 33.70 34.15 34.00 0 0 0 92.00 0 0.05 0.06 0 0 0
December 16, 2022 31.70 32.15 32.00 0 0 0 94.00 0 0.05 0.06 0 130 0
December 16, 2022 29.85 30.15 30.00 0 0 0 96.00 0 0.05 0.06 0 36 0
December 16, 2022 27.90 28.15 28.00 0 0 0 98.00 0 0.06 0.07 0 56 0
December 16, 2022 25.90 26.15 26.00 0 0 0 100.00 0 0.06 0.07 0 171 0
December 16, 2022 20.85 21.25 21.05 0 0 0 105.00 0 0.07 0.08 0 130 0
December 16, 2022 15.85 16.25 16.00 0 1 0 110.00 0 0.20 0.20 0 431 0
December 16, 2022 10.90 11.25 11.05 0 94 0 115.00 0 0.06 0.05 0 368 0
December 16, 2022 5.90 6.40 6.25 0 107 0 120.00 0.08 0.15 0.26 0 695 0
December 16, 2022 4.20 4.55 4.45 0 186 0 122.00 0.19 0.38 0.30 -0.17 76 246
December 16, 2022 3.40 3.70 3.60 0 0 0 123.00 0.40 0.56 0.48 -0.17 25 29
December 16, 2022 2.61 2.93 2.82 0 60 0 124.00 0.61 0.78 0.90 0 44 0
December 16, 2022 1.90 2.12 2.07 0 2,497 0 125.00 0.88 1.09 1.00 -0.23 346 4
December 16, 2022 1.31 1.51 1.52 0 193 0 126.00 1.27 1.50 1.68 0 110 0
December 16, 2022 0.85 1.03 1.07 0 187 0 127.00 1.81 2.06 2.27 0 105 0
December 16, 2022 0.53 0.70 0.72 0 1,757 0 128.00 2.48 2.82 3.05 0 603 0
December 16, 2022 0.32 0.45 0.37 -0.09 178 140 129.00 3.25 3.55 3.80 0 256 0
December 16, 2022 0.20 0.29 0.23 -0.08 699 16 130.00 4.10 4.50 4.60 0 1,962 0
December 16, 2022 0.09 0.17 0.20 0 138 0 131.00 5.00 5.40 5.55 0 65 0
December 16, 2022 0.06 0.10 0.12 0 365 0 132.00 5.95 6.40 6.55 0 632 0
December 16, 2022 0 0.10 0.05 -0.05 3,891 1 133.00 6.95 7.25 7.55 0 500 0
December 16, 2022 0 0.10 0.10 0 374 0 134.00 7.95 8.35 8.55 0 4 0
December 16, 2022 0 0.08 0.09 0 434 0 135.00 8.95 9.35 9.55 0 26 0
December 16, 2022 0 0.25 0.06 0 2,153 0 136.00 9.95 10.35 10.55 0 0 0
December 16, 2022 0 0.09 0.02 -0.05 60 5 138.00 11.95 12.35 12.55 0 0 0
December 16, 2022 0 0.06 0.07 0 1,625 0 139.00 12.95 13.35 13.55 0 0 0
December 16, 2022 0 0.07 0.07 0 278 0 140.00 13.85 14.35 14.55 0 59 0
December 16, 2022 0 0.06 0.07 0 100 0 142.00 15.85 16.35 16.55 0 100 0
December 16, 2022 0 0.06 0.07 0 20 0 144.00 17.85 18.35 18.55 0 0 0
December 16, 2022 0 0.07 0.08 0 295 0 145.00 18.85 19.35 19.55 0 0 0
December 16, 2022 0 0.24 0.24 0 856 0 150.00 23.85 24.20 24.55 0 41 0
December 16, 2022 0 0.06 0.07 0 125 0 155.00 28.85 29.35 29.65 0 0 0
December 16, 2022 0 0.07 0.08 0 139 0 160.00 33.95 34.35 34.65 0 75 0
December 16, 2022 0 0.05 0.06 0 0 0 165.00 38.85 39.35 39.65 0 0 0
December 16, 2022 0 0.08 0.09 0 137 0 170.00 43.95 44.35 44.65 0 0 0
December 16, 2022 0 0.05 0.06 0 36 0 180.00 53.95 54.20 54.65 0 26 0
January 20, 2023 68.10 68.40 68.45 0 0 0 58.00 0 0.22 0.22 0 295 0
January 20, 2023 66.10 66.40 66.45 0 0 0 60.00 0 0.22 0.22 0 282 0
January 20, 2023 63.90 64.40 64.45 0 0 0 62.00 0 0.21 0.22 0 128 0
January 20, 2023 62.15 62.45 62.45 0 0 0 64.00 0 0.06 0.06 0 80 0
January 20, 2023 60.15 60.45 60.50 0 0 0 66.00 0 0.05 0.05 0 60 0
January 20, 2023 58.15 58.55 58.50 0 0 0 68.00 0 0.09 0.05 0 56 0
January 20, 2023 55.95 56.45 56.50 0 0 0 70.00 0 0.05 0.05 0 53 0
January 20, 2023 53.95 54.50 54.50 0 0 0 72.00 0 0.05 0.05 0 15 0
January 20, 2023 52.00 52.50 52.55 0 0 0 74.00 0 0.09 0.05 0 46 0
January 20, 2023 50.20 50.45 50.55 0 0 0 76.00 0 0.05 0.06 0 6 0
January 20, 2023 48.20 48.50 48.55 0 0 0 78.00 0 0.05 0.06 0 78 0
January 20, 2023 46.15 46.50 46.55 0 39 0 80.00 0 0.21 0.06 0 66 0
January 20, 2023 44.15 44.55 44.60 0 6 0 82.00 0 0.23 0.06 0 54 0
January 20, 2023 42.20 42.55 42.60 0 0 0 84.00 0 0.06 0.06 0 76 0
January 20, 2023 40.25 40.55 40.60 0 0 0 86.00 0 0.24 0.06 0 92 0
January 20, 2023 38.20 38.60 38.65 0 0 0 88.00 0 0.25 0.07 0 75 0
January 20, 2023 36.30 36.60 36.65 0 8 0 90.00 0.01 0.08 0.07 0 10,212 0
January 20, 2023 34.25 34.60 34.70 0 0 0 92.00 0.01 0.27 0.08 0 101 0
January 20, 2023 32.15 32.60 32.50 0 0 0 94.00 0.01 0.09 0.10 0 1,526 0
January 20, 2023 30.30 30.60 30.45 0 13 0 96.00 0.03 0.10 0.10 0 297 0
January 20, 2023 28.35 28.70 28.45 0 7 0 98.00 0.04 0.11 0.12 0 150 0
January 20, 2023 26.35 26.65 26.50 0 49 0 100.00 0.07 0.13 0.14 0 954 0
January 20, 2023 21.45 21.75 21.60 0 9 0 105.00 0.13 0.20 0.22 0 484 0
January 20, 2023 16.60 16.90 16.80 0 240 0 110.00 0.27 0.36 0.39 0 2,232 0
January 20, 2023 11.90 12.25 12.10 0 364 0 115.00 0.56 0.66 0.70 0 284 0
January 20, 2023 7.60 7.95 8.00 0 488 0 120.00 1.21 1.32 1.39 0 486 0
January 20, 2023 4.00 4.25 4.15 0 3,990 1 125.00 2.53 2.75 2.68 -0.16 11,960 167
January 20, 2023 1.61 1.82 1.81 -0.04 776 282 130.00 5.20 5.50 5.60 0 396 0
January 20, 2023 0.50 0.60 0.55 -0.03 530 1 135.00 9.00 9.50 9.65 0 78 0
January 20, 2023 0.12 0.20 0.20 0 4,236 0 140.00 13.85 14.30 14.40 0 93 0
January 20, 2023 0.02 0.10 0.10 0 142 0 145.00 18.85 19.35 19.40 0 16 0
January 20, 2023 0 0.31 0.06 0 444 0 150.00 23.85 24.35 24.45 0 10 0
January 20, 2023 0 0.07 0.07 0 217 0 155.00 28.85 29.35 29.60 0 0 0
January 20, 2023 0 0.07 0.07 0 189 0 160.00 33.80 34.35 34.60 0 57 0
January 20, 2023 0 0.06 0.06 0 0 0 165.00 38.85 39.35 39.50 0 0 0
January 20, 2023 0 0.07 0.07 0 53 0 180.00 53.90 54.35 54.60 0 0 0
January 20, 2023 0 0.06 0.06 0 42 0 200.00 73.90 74.35 74.60 0 0 0
February 17, 2023 36.20 36.70 36.45 0 15 0 90.00 0.08 0.15 0.15 0 72 0
February 17, 2023 34.30 34.75 34.80 0 0 0 92.00 0.11 0.17 0.18 0 85 0
February 17, 2023 32.35 32.70 32.55 0 0 0 94.00 0.14 0.20 0.21 0 87 0
February 17, 2023 30.30 30.80 30.50 0 15 0 96.00 0.17 0.24 0.24 0 15 0
February 17, 2023 28.45 28.80 28.65 0 30 0 98.00 0.22 0.28 0.29 0 27 0
February 17, 2023 26.35 26.85 26.60 0 0 0 100.00 0.27 0.34 0.35 0 39 0
February 17, 2023 21.60 22.00 21.85 0 45 0 105.00 0.44 0.55 0.57 0 41 0
February 17, 2023 16.80 17.25 17.10 0 20 0 110.00 0.78 0.91 0.83 -0.12 26 10
February 17, 2023 12.25 12.70 12.55 0 245 0 115.00 1.37 1.48 1.53 0 129 0
February 17, 2023 8.10 8.55 8.45 0 308 0 120.00 2.38 2.60 2.61 0 182 0
February 17, 2023 4.90 5.10 5.00 0 463 0 125.00 4.10 4.40 4.45 0 370 0
February 17, 2023 2.48 2.67 2.61 0 593 0 130.00 6.90 7.20 7.35 0 108 0
February 17, 2023 1.10 1.28 1.13 0 593 0 135.00 10.50 10.90 11.05 0 265 0
February 17, 2023 0.42 0.56 0.51 0 178 0 140.00 14.65 15.40 15.50 0 58 0
February 17, 2023 0.16 0.23 0.23 0 101 0 145.00 19.40 20.15 20.20 0 106 0
February 17, 2023 0.05 0.12 0.12 0 4,082 0 150.00 24.35 25.00 25.10 0 4,015 0
February 17, 2023 0.01 0.10 0.10 0 67 0 155.00 29.30 29.95 30.10 0 400 0
February 17, 2023 0 0.11 0.09 0 97 0 160.00 34.25 35.00 35.15 0 300 0
February 17, 2023 0 0.11 0.07 0 13 0 165.00 39.25 39.95 40.05 0 0 0
February 17, 2023 0 0.13 0.07 0 0 0 170.00 44.20 44.90 45.15 0 0 0
March 17, 2023 36.30 36.75 36.55 0 0 0 90.00 0.16 0.23 0.23 0 56 0
March 17, 2023 34.35 34.85 34.60 0 0 0 92.00 0.20 0.26 0.27 0 70 0
March 17, 2023 32.25 32.85 32.65 0 0 0 94.00 0.24 0.31 0.32 0 24 0
March 17, 2023 30.35 30.85 30.60 0 0 0 96.00 0.30 0.37 0.38 0 0 0
March 17, 2023 28.50 29.00 28.70 0 0 0 98.00 0.36 0.44 0.46 0 45 0
March 17, 2023 26.55 26.95 26.75 0 18 0 100.00 0.44 0.52 0.56 0 92 0
March 17, 2023 21.80 22.25 22.10 0 30 0 105.00 0.74 0.83 0.87 0 116 0
March 17, 2023 17.15 17.60 17.55 0 93 0 110.00 1.18 1.32 1.34 0 183 0
March 17, 2023 12.75 13.20 13.10 0 86 0 115.00 1.87 2.06 2.11 0 80 0
March 17, 2023 8.75 9.30 9.25 0 220 0 120.00 3.00 3.25 3.30 0 148 0
March 17, 2023 5.75 6.00 5.75 -0.15 195 7 125.00 4.80 5.05 5.15 0 133 0
March 17, 2023 3.30 3.55 3.50 0 1,952 0 130.00 7.45 7.70 7.85 0 1,766 0
March 17, 2023 1.71 1.87 1.84 0 1,638 0 135.00 10.80 11.15 11.40 0 30 0
March 17, 2023 0.80 0.96 0.86 0 359 0 140.00 14.75 15.60 15.70 0 375 0
March 17, 2023 0.34 0.46 0.45 0 63 0 145.00 19.45 20.20 20.40 0 3 0
March 17, 2023 0.15 0.22 0.22 0 130 0 150.00 24.35 25.10 25.20 0 20 0
March 17, 2023 0.06 0.13 0.13 0 32 0 155.00 29.40 30.05 30.15 0 0 0
March 17, 2023 0.02 0.10 0.10 0 66 0 160.00 34.35 35.00 35.20 0 5 0
March 17, 2023 0 0.07 0.08 0 50 0 170.00 44.30 44.95 45.15 0 48 0
March 17, 2023 0 0.43 0.06 0 22 0 180.00 54.20 54.95 55.10 0 150 0
April 21, 2023 32.40 33.15 32.90 0 0 0 94.00 0.40 0.48 0.50 0 10 0
April 21, 2023 30.45 31.20 30.95 0 0 0 96.00 0.48 0.57 0.61 0 2 0
April 21, 2023 28.55 29.30 29.05 0 0 0 98.00 0.58 0.67 0.72 0 0 0
April 21, 2023 26.65 27.45 27.35 0 0 0 100.00 0.69 0.79 0.84 0 17 0
April 21, 2023 22.00 22.80 22.75 0 0 0 105.00 1.06 1.18 1.23 0 11 0
April 21, 2023 17.55 18.25 18.30 0 0 0 110.00 1.59 1.74 1.79 0 8 0
April 21, 2023 13.65 14.05 13.90 0 62 0 115.00 2.43 2.64 2.64 0 28 0
April 21, 2023 9.70 10.30 10.15 0 175 0 120.00 3.60 3.85 3.90 0 55 0
April 21, 2023 6.85 7.05 6.95 0 74 0 125.00 5.40 5.75 5.75 0 0 0
April 21, 2023 4.30 4.50 4.45 0 38 0 130.00 7.90 8.30 8.35 0 9 0
April 21, 2023 2.48 2.65 2.60 0 26 0 135.00 11.15 11.65 11.80 0 0 0
April 21, 2023 1.35 1.50 1.45 0 81 0 140.00 15.00 15.70 15.85 0 31 0
April 21, 2023 0.69 0.83 0.78 0 55 0 145.00 19.45 20.35 20.55 0 0 0
April 21, 2023 0.33 0.43 0.42 0 34 0 150.00 24.20 25.25 25.35 0 0 0
April 21, 2023 0.16 0.23 0.23 0 22 0 155.00 29.20 30.10 30.30 0 0 0
April 21, 2023 0.08 0.14 0.14 0 0 0 160.00 34.10 35.10 35.25 0 0 0
May 19, 2023 26.60 27.45 0 0 0 0 100.00 1.02 1.15 0 0 0 0
May 19, 2023 22.05 22.90 22.85 0 0 0 105.00 1.50 1.61 1.63 0 0 0
May 19, 2023 17.70 18.55 18.50 0 0 0 110.00 2.16 2.28 2.32 0 10 0
May 19, 2023 13.90 14.35 14.20 0 15 0 115.00 3.05 3.25 3.30 0 12 0
May 19, 2023 10.20 10.70 10.55 0 0 0 120.00 4.40 4.65 4.70 0 0 0
May 19, 2023 7.15 7.45 7.35 0 8 0 125.00 6.25 6.60 6.65 0 0 0
May 19, 2023 4.70 4.95 4.80 0 0 0 130.00 8.70 9.10 9.25 0 0 0
May 19, 2023 2.88 3.10 2.98 0 9 0 135.00 11.90 12.30 12.50 0 8 0
May 19, 2023 1.70 1.85 1.76 0 30 0 140.00 15.40 16.20 16.35 0 16 0
May 19, 2023 0.94 1.06 0.99 0 31 0 145.00 19.55 20.45 20.65 0 4 0
May 19, 2023 0.49 0.59 0.56 0 3 0 150.00 24.10 25.05 25.25 0 0 0
May 19, 2023 0.26 0.35 0.34 0 0 0 155.00 28.95 29.90 30.10 0 0 0
May 19, 2023 0.14 0.20 0.20 0 0 0 160.00 33.85 34.80 35.00 0 0 0
June 16, 2023 36.25 37.30 37.15 0 0 0 90.00 0.60 0.69 0.71 0 46 0
June 16, 2023 31.50 32.45 32.20 0 0 0 95.00 0.86 0.99 1.01 0 16 0
June 16, 2023 26.90 27.80 27.55 0 14 0 100.00 1.23 1.37 1.35 0 96 0
June 16, 2023 18.20 18.70 18.65 0 22 0 110.00 2.47 2.62 2.65 0 252 0
June 16, 2023 10.75 11.20 11.05 0 96 0 120.00 4.80 5.05 5.15 0 43 0
June 16, 2023 5.25 5.55 5.45 0 158 0 130.00 9.15 9.60 9.65 0 148 0
June 16, 2023 2.09 2.28 2.24 0 99 0 140.00 15.85 16.45 16.55 0 90 0
June 16, 2023 0.71 0.83 0.75 0 141 0 150.00 24.15 25.20 25.40 0 13 0
June 16, 2023 0.22 0.29 0.29 0 16 0 160.00 33.85 35.50 35.05 0 10 0
September 15, 2023 36.45 38.05 37.70 0 0 0 90.00 1.06 1.18 1.21 0 61 0
September 15, 2023 31.80 32.95 32.75 0 0 0 95.00 1.42 1.57 1.61 0 9 0
September 15, 2023 27.25 28.45 28.25 0 34 0 100.00 1.90 2.07 2.11 0 12 0
September 15, 2023 19.00 19.80 19.65 0 75 0 110.00 3.45 3.80 3.80 0 28 0
September 15, 2023 12.05 12.95 12.50 0 76 0 120.00 6.15 6.65 6.55 0 30 0
September 15, 2023 6.80 7.35 7.00 0 121 0 130.00 10.55 11.30 11.10 0 119 0
September 15, 2023 3.40 3.80 3.50 0 24 0 140.00 16.80 17.80 17.80 0 35 0
September 15, 2023 1.47 1.75 1.57 0 39 0 150.00 24.70 25.90 26.05 0 30 0
September 15, 2023 0.56 0.71 0.70 0 17 0 160.00 33.85 35.05 35.25 0 0 0
January 19, 2024 45.85 48.00 47.05 0 0 0 80.00 1.03 1.18 1.11 0 2,351 0
January 19, 2024 41.05 43.30 42.30 0 0 0 85.00 1.33 1.52 1.53 0 42 0
January 19, 2024 36.45 38.75 37.65 0 20 0 90.00 1.71 1.91 1.94 0 30 0
January 19, 2024 31.35 32.90 32.35 0 1 0 96.00 2.30 2.58 2.50 0 2,044 0
January 19, 2024 27.95 29.20 28.95 0 64 0 100.00 2.82 3.15 3.15 0 2,573 0
January 19, 2024 24.05 24.90 24.85 0 41 0 105.00 3.65 4.05 4.10 0 2,512 0
January 19, 2024 20.35 21.20 21.10 0 211 0 110.00 4.75 5.10 4.80 -0.40 24 3
January 19, 2024 16.95 17.75 17.60 0 45 0 115.00 6.10 6.65 6.55 0 118 0
January 19, 2024 13.90 14.65 14.35 0 234 0 120.00 7.75 8.40 8.20 0 287 0
January 19, 2024 11.20 11.75 11.45 0 64 0 125.00 9.80 10.50 10.30 0 68 0
January 19, 2024 8.85 9.35 9.00 0 89 0 130.00 12.15 13.10 12.75 0 2,597 0
January 19, 2024 6.85 7.30 6.90 0 122 0 135.00 15.10 15.85 15.65 0 4,080 0
January 19, 2024 5.80 6.25 5.85 0 165 0 138.00 16.90 17.75 17.75 0 2,037 0
January 19, 2024 5.20 5.60 5.25 0 277 0 140.00 18.25 19.15 19.15 0 76 0
January 19, 2024 2.81 3.20 2.88 0 725 0 150.00 25.55 26.80 26.85 0 85 0
January 19, 2024 1.38 1.70 1.57 0 666 0 160.00 33.80 35.30 35.50 0 43 0
January 19, 2024 0.31 0.43 0.41 0 3,059 0 180.00 53.20 56.05 54.90 0 69 0
January 19, 2024 0.08 0.15 0.14 0 141 0 200.00 73.10 74.55 74.80 0 105 0
March 15, 2024 2.34 2.72 2.68 0 5,002 0 155.00 30.05 31.40 31.45 0 5,000 0
March 15, 2024 1.67 2.02 1.79 0 7,262 0 160.00 34.05 35.55 35.75 0 7,250 0
January 17, 2025 46.20 47.65 47.00 -0.50 22 1 80.00 2.24 2.70 2.66 0 64 0
January 17, 2025 29.35 30.45 30.35 0 66 0 100.00 5.15 5.90 5.90 0 8,011 0
January 17, 2025 16.60 17.85 17.40 0 1,792 0 120.00 11.20 12.10 12.20 0 1,796 0
January 17, 2025 11.85 12.85 12.75 0 55 0 130.00 15.80 17.00 16.35 0 8,000 0
January 17, 2025 10.95 12.05 11.90 0 1,500 0 132.00 16.85 18.00 18.00 0 1,500 0
January 17, 2025 8.10 9.10 8.95 0 138 0 140.00 21.40 22.80 22.60 0 12 0
January 17, 2025 5.40 6.20 6.10 0 38 0 150.00 28.05 29.20 29.40 0 12 0
January 17, 2025 3.40 4.05 4.05 0 73 0 160.00 35.50 37.10 37.25 0 0 0
January 17, 2025 0.45 0.71 0.64 0 95 0 200.00 73.50 76.55 75.55 0 0 0