Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: January 26, 2025 at 10:03 a.m.   (Real-time)

  • Last price: 144.860
  • Net change: 0.870
  • Bid price: 144.500
  • Ask price: 145.010
  • 30-day historical volatility: 10.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 64,084
Volume: 2,167
Open interest: 90,556
Volume: 286
January 31, 2025 (Weekly) 14.75 15.05 15.05 0 220 0 130.00 0 0.09 0.09 0 14 0
January 31, 2025 (Weekly) 12.80 13.15 13.10 0 0 0 132.00 0 0.10 0.10 0 11 0
January 31, 2025 (Weekly) 10.80 11.05 11.05 0 0 0 134.00 0 0.09 0.09 0 47 0
January 31, 2025 (Weekly) 8.80 9.05 9.05 0 0 0 136.00 0 0.08 0.08 0 6 0
January 31, 2025 (Weekly) 7.80 8.05 8.05 0 0 0 137.00 0.02 0.10 0.10 0 3 0
January 31, 2025 (Weekly) 6.80 7.05 7.05 0.65 1,559 4 138.00 0.04 0.13 0.13 0 33 0
January 31, 2025 (Weekly) 5.80 6.05 6.05 0 0 0 139.00 0.09 0.19 0.19 0 5 0
January 31, 2025 (Weekly) 4.80 5.05 5.05 0 2,574 0 140.00 0.14 0.24 0.24 -0.21 14 13
January 31, 2025 (Weekly) 3.75 4.10 4.10 0 0 0 141.00 0.27 0.34 0.34 0 0 0
January 31, 2025 (Weekly) 2.87 3.15 3.15 0.47 79 16 142.00 0.43 0.52 0.52 0 31 0
January 31, 2025 (Weekly) 1.23 1.33 1.32 0.43 86 12 144.00 1.26 1.33 1.33 0 8 0
January 31, 2025 (Weekly) 0.26 0.35 0.34 0.06 3,193 20 146.00 2.67 2.90 2.90 0 0 0
January 31, 2025 (Weekly) 0.02 0.10 0.10 -0.01 10 22 148.00 4.55 4.85 4.85 0 0 0
January 31, 2025 (Weekly) 0 0.08 0.08 -0.06 0 7 150.00 6.55 6.80 6.80 0 0 0
January 31, 2025 (Weekly) 0 0.08 0.08 0 0 0 152.00 8.55 8.80 8.80 0 0 0
February 7, 2025 (Weekly) 14.75 15.05 15.05 0 0 0 130.00 0 0.10 0.10 0 0 0
February 7, 2025 (Weekly) 12.75 13.05 13.05 0 0 0 132.00 0.01 0.11 0.11 0 0 0
February 7, 2025 (Weekly) 10.75 11.10 11.10 0 0 0 134.00 0.03 0.15 0.15 0 0 0
February 7, 2025 (Weekly) 8.80 9.10 9.10 0 0 0 136.00 0.08 0.19 0.19 0 6 0
February 7, 2025 (Weekly) 7.80 8.10 8.10 0 0 0 137.00 0.14 0.26 0.26 0 0 0
February 7, 2025 (Weekly) 6.80 7.10 7.10 0 0 0 138.00 0.19 0.28 0.28 0 4 0
February 7, 2025 (Weekly) 5.80 6.15 6.10 0 0 0 139.00 0.27 0.38 0.38 -0.11 0 1
February 7, 2025 (Weekly) 4.80 5.10 5.10 0 262 0 140.00 0.38 0.48 0.48 0 9 0
February 7, 2025 (Weekly) 3.75 4.10 4.10 0 0 0 141.00 0.54 0.64 0.64 -0.26 0 50
February 7, 2025 (Weekly) 2.86 3.15 3.15 0 32 0 142.00 0.79 0.88 0.88 -0.41 13 12
February 7, 2025 (Weekly) 1.37 1.47 1.45 0 2,253 0 144.00 1.61 1.69 1.69 -0.69 3 28
February 7, 2025 (Weekly) 0.40 0.51 0.50 0 3,031 0 146.00 2.86 3.05 3.10 0 0 0
February 7, 2025 (Weekly) 0.08 0.17 0.17 0.01 0 3 148.00 4.60 4.95 4.95 0 0 0
February 7, 2025 (Weekly) 0 0.09 0.09 0 0 0 150.00 6.55 6.85 6.85 0 0 0
February 7, 2025 (Weekly) 0 0.10 0.10 0 0 0 152.00 8.55 8.85 8.85 0 0 0
February 14, 2025 (Weekly) 14.75 15.05 15.05 0 0 0 130.00 0.04 0.15 0.15 0 0 0
February 14, 2025 (Weekly) 12.75 13.05 13.05 0 0 0 132.00 0.05 0.18 0.18 0 3 0
February 14, 2025 (Weekly) 10.80 11.10 11.10 0 4 0 134.00 0.08 0.20 0.20 -0.15 0 10
February 14, 2025 (Weekly) 8.80 9.10 9.10 0 6 0 136.00 0.22 0.29 0.29 -0.11 2 4
February 14, 2025 (Weekly) 7.80 8.15 8.10 0 0 0 137.00 0.28 0.37 0.37 0 0 0
February 14, 2025 (Weekly) 6.80 7.15 7.10 0 19 0 138.00 0.35 0.47 0.47 0 0 0
February 14, 2025 (Weekly) 5.80 6.10 6.10 0 0 0 139.00 0.46 0.55 0.55 0 0 0
February 14, 2025 (Weekly) 4.75 5.10 5.10 0 4 0 140.00 0.60 0.70 0.70 0 0 0
February 14, 2025 (Weekly) 3.85 4.15 4.15 0 0 0 141.00 0.80 0.89 0.89 -0.34 0 12
February 14, 2025 (Weekly) 3.00 3.25 3.25 0.09 552 50 142.00 1.08 1.16 1.16 -0.42 12 12
February 14, 2025 (Weekly) 1.54 1.67 1.66 0.35 2 1 144.00 1.88 1.97 1.97 0 0 0
February 14, 2025 (Weekly) 0.64 0.76 0.75 0 2,013 0 146.00 3.05 3.25 3.25 0 0 0
February 14, 2025 (Weekly) 0.22 0.31 0.31 0 2 0 148.00 4.70 5.00 5.00 0 0 0
February 14, 2025 (Weekly) 0.02 0.13 0.13 0 0 0 150.00 6.55 6.90 6.90 0 0 0
February 14, 2025 (Weekly) 0 0.10 0.10 0 0 0 152.00 8.55 8.85 8.85 0 0 0
February 28, 2025 (Weekly) 12.80 13.10 13.10 0 15 0 132.00 0.53 0.62 0.62 0 10 0
February 28, 2025 (Weekly) 10.80 11.15 11.15 0 12 0 134.00 0.70 0.81 0.81 0 21 0
February 28, 2025 (Weekly) 8.95 9.20 9.20 0 44 0 136.00 0.93 1.04 1.04 0 21 0
February 28, 2025 (Weekly) 7.95 8.20 8.20 0 5 0 137.00 1.07 1.18 1.18 0 15 0
February 28, 2025 (Weekly) 7.10 7.35 7.35 0 27 0 138.00 1.24 1.36 1.36 -0.32 0 2
February 28, 2025 (Weekly) 6.30 6.50 6.50 0.50 2 2 139.00 1.45 1.57 1.57 0 12 0
February 28, 2025 (Weekly) 5.50 5.65 5.65 0 65 0 140.00 1.70 1.82 1.82 -0.39 0 2
February 28, 2025 (Weekly) 4.75 4.90 4.90 0 0 0 141.00 1.98 2.10 2.10 0 0 0
February 28, 2025 (Weekly) 4.05 4.20 4.20 0 2 0 142.00 2.32 2.44 2.44 0 3 0
February 28, 2025 (Weekly) 2.86 2.99 2.98 0 503 0 144.00 3.15 3.30 3.30 0 0 0
February 28, 2025 (Weekly) 1.92 2.06 2.05 0.11 13 3 146.00 4.20 4.40 4.40 0 12 0
February 28, 2025 (Weekly) 1.23 1.34 1.34 0 67 1,500 148.00 5.55 5.75 5.75 0 0 0
February 28, 2025 (Weekly) 0.74 0.86 0.85 -0.01 2,230 1 150.00 7.00 7.30 7.30 0 0 0
February 28, 2025 (Weekly) 0.42 0.53 0.52 0 0 0 152.00 8.70 9.00 9.00 0 0 0
March 7, 2025 (Weekly) 8.95 9.20 9.20 -0.05 0 45 136.00 1.03 1.13 1.13 0 0 0
March 7, 2025 (Weekly) 7.25 7.45 7.45 0 0 0 138.00 1.37 1.46 1.46 -0.31 0 3
March 7, 2025 (Weekly) 5.65 5.80 5.80 0 0 0 140.00 1.83 1.93 1.93 -0.37 0 10
March 7, 2025 (Weekly) 4.20 4.40 4.40 0 0 12 142.00 2.45 2.56 2.56 -0.45 0 10
March 7, 2025 (Weekly) 3.05 3.20 3.20 0 0 0 144.00 3.25 3.40 3.40 0 0 0
March 7, 2025 (Weekly) 2.11 2.22 2.22 0.19 0 200 146.00 4.35 4.50 4.50 0 0 0
March 7, 2025 (Weekly) 1.39 1.50 1.49 0 0 0 148.00 5.65 5.80 5.80 0 0 0
March 7, 2025 (Weekly) 0.87 0.97 0.96 0 0 0 150.00 7.05 7.30 7.30 0 0 0
March 7, 2025 (Weekly) 0.51 0.60 0.60 0 0 0 152.00 8.75 9.05 9.05 0 0 0
February 21, 2025 58.65 59.10 59.10 0 0 0 86.00 0 0.10 0.10 0 10 0
February 21, 2025 56.70 57.10 57.10 0 0 0 88.00 0 0.10 0.10 0 15 0
February 21, 2025 54.70 55.10 55.10 0 0 0 90.00 0 0.10 0.10 0 54 0
February 21, 2025 52.70 53.10 53.10 0 0 0 92.00 0 0.10 0.10 0 9 0
February 21, 2025 50.70 51.10 51.10 0 0 0 94.00 0 0.10 0.10 0 39 0
February 21, 2025 48.70 49.10 49.10 0 0 0 96.00 0 0.10 0.10 0 3 0
February 21, 2025 46.70 47.10 47.10 0 0 0 98.00 0 0.10 0.10 0 22 0
February 21, 2025 44.70 45.10 45.10 0 0 0 100.00 0 0.10 0.10 0 57 0
February 21, 2025 39.75 40.10 40.10 0 0 0 105.00 0 0.09 0.09 0 71 0
February 21, 2025 34.75 35.10 35.10 0 33 0 110.00 0.05 0.10 0.10 0 80 0
February 21, 2025 29.80 30.05 30.05 0 76 0 115.00 0 0.08 0.08 0 64 0
February 21, 2025 24.75 25.10 25.10 0 132 0 120.00 0.01 0.10 0.10 0 69 0
February 21, 2025 23.75 24.10 24.10 0 62 0 121.00 0.02 0.10 0.10 0 0 0
February 21, 2025 22.75 23.10 23.10 0 419 0 122.00 0.03 0.10 0.10 0 0 0
February 21, 2025 21.75 22.10 22.10 0 0 0 123.00 0.04 0.11 0.11 0 0 0
February 21, 2025 20.75 21.10 21.10 0 2,523 0 124.00 0.04 0.12 0.12 0 7 0
February 21, 2025 19.80 20.05 20.05 0 107 0 125.00 0.05 0.13 0.13 0 109 0
February 21, 2025 18.75 19.10 19.10 0 12 0 126.00 0.06 0.14 0.14 0 56 0
February 21, 2025 17.75 18.10 18.10 0 2 0 127.00 0.07 0.15 0.15 0 53 0
February 21, 2025 16.75 17.10 17.10 0 33 0 128.00 0.08 0.16 0.16 0 160 0
February 21, 2025 15.75 16.10 16.10 0 0 0 129.00 0.09 0.17 0.17 0 80 0
February 21, 2025 14.75 15.10 15.10 0 134 0 130.00 0.11 0.19 0.19 0 224 0
February 21, 2025 12.75 13.10 13.10 0 10 0 132.00 0.14 0.23 0.23 0 23 0
February 21, 2025 10.80 11.15 11.15 0 0 0 134.00 0.21 0.29 0.29 0 45 0
February 21, 2025 9.80 10.15 10.15 0.70 193 25 135.00 0.27 0.34 0.34 0 2,586 0
February 21, 2025 8.80 9.15 9.15 0 0 0 136.00 0.32 0.41 0.41 0 32 0
February 21, 2025 7.80 8.15 8.15 0 0 0 137.00 0.38 0.50 0.50 0 3 0
February 21, 2025 6.80 7.15 7.15 0 24 0 138.00 0.49 0.58 0.58 0 55 0
February 21, 2025 5.75 6.15 6.15 0 0 0 139.00 0.61 0.70 0.70 -0.22 0 12
February 21, 2025 4.80 5.15 5.10 0.65 342 8 140.00 0.77 0.88 0.88 -0.29 119 22
February 21, 2025 3.95 4.20 4.20 0 50 0 141.00 1.00 1.08 1.08 -0.35 13 12
February 21, 2025 3.15 3.35 3.35 0.09 55 4 142.00 1.25 1.36 1.36 -0.42 13 12
February 21, 2025 2.38 2.51 2.50 0.28 23 3 143.00 1.60 1.72 1.72 0 0 0
February 21, 2025 1.21 1.33 1.33 0.29 6,081 2 145.00 2.60 2.73 2.73 0 33 0
February 21, 2025 0.82 0.94 0.94 0 138 0 146.00 3.20 3.40 3.40 0 0 0
February 21, 2025 0.34 0.45 0.45 0.02 5,491 10 148.00 4.80 5.00 5.00 -1.00 5 1
February 21, 2025 0.14 0.22 0.22 0 68 0 150.00 6.55 6.90 6.90 0 3 0
February 21, 2025 0.04 0.16 0.16 0 51 0 152.00 8.55 8.90 8.90 0 0 0
February 21, 2025 0 0.10 0.10 0 50 0 154.00 10.50 10.90 10.90 0 0 0
February 21, 2025 0 0.10 0.10 0 80 0 155.00 11.55 11.80 11.80 0 0 0
February 21, 2025 0 0.10 0.10 0 0 0 156.00 12.50 12.85 12.85 0 0 0
February 21, 2025 0 0.09 0.09 0 0 0 160.00 16.50 16.80 16.80 0 0 0
February 21, 2025 0 0.10 0.10 0 0 0 165.00 21.50 21.85 21.85 0 0 0
February 21, 2025 0 0.10 0.10 0 0 0 170.00 26.50 26.85 26.85 0 0 0
February 21, 2025 0 0.10 0.10 0 0 0 175.00 31.50 31.85 31.85 0 0 0
February 21, 2025 0 0.10 0.10 0 0 0 180.00 36.50 36.85 36.85 0 0 0
March 21, 2025 54.70 55.05 55.05 0 0 0 90.00 0 0.10 0.10 0 138 0
March 21, 2025 50.70 51.05 51.05 0 0 0 94.00 0 0.11 0.11 0 36 0
March 21, 2025 49.70 50.05 50.05 0 0 0 95.00 0 0.11 0.11 0 104 0
March 21, 2025 48.70 49.05 49.05 0 0 0 96.00 0 0.11 0.11 0 0 0
March 21, 2025 46.70 47.05 47.05 0 0 0 98.00 0.05 0.11 0.11 0 0 0
March 21, 2025 44.70 45.05 45.05 0 25 0 100.00 0.04 0.12 0.12 0 262 0
March 21, 2025 39.75 40.05 40.05 0 0 0 105.00 0.05 0.13 0.13 0 20 0
March 21, 2025 34.80 35.05 35.05 0 193 0 110.00 0.09 0.17 0.17 0 274 0
March 21, 2025 29.80 30.05 30.05 0 42 0 115.00 0.15 0.24 0.24 0 47 0
March 21, 2025 24.75 25.10 25.10 0 540 0 120.00 0.24 0.33 0.33 0 578 0
March 21, 2025 22.75 23.10 23.10 0 225 0 122.00 0.28 0.37 0.37 0 29 0
March 21, 2025 20.80 21.05 21.05 0 32 0 124.00 0.34 0.43 0.43 0 20 0
March 21, 2025 19.80 20.10 20.10 0 86 0 125.00 0.29 0.52 0.52 0 38 0
March 21, 2025 18.75 19.10 19.10 0 18 0 126.00 0.39 0.51 0.51 0 204 0
March 21, 2025 16.80 17.15 17.15 0 33 0 128.00 0.49 0.58 0.58 0 39 0
March 21, 2025 15.80 16.20 16.20 0 94 0 129.00 0.54 0.64 0.64 0 1,184 0
March 21, 2025 14.85 15.15 15.15 0 2,189 0 130.00 0.60 0.70 0.70 0 3,242 0
March 21, 2025 12.80 13.15 13.15 0 76 0 132.00 0.74 0.85 0.85 0 0 0
March 21, 2025 10.95 11.35 11.35 0 48 0 134.00 0.95 1.05 1.05 0 23 0
March 21, 2025 10.00 10.30 10.30 0 145 0 135.00 1.07 1.17 1.17 0 65 0
March 21, 2025 9.20 9.45 9.45 0 47 0 136.00 1.22 1.31 1.31 0 34 0
March 21, 2025 8.35 8.55 8.55 0 0 0 137.00 1.37 1.48 1.48 0 0 0
March 21, 2025 7.50 7.75 7.75 0 12 0 138.00 1.58 1.68 1.68 0 20 0
March 21, 2025 6.70 6.90 6.90 0 0 0 139.00 1.80 1.90 1.90 0 0 0
March 21, 2025 6.00 6.15 6.15 0 295 0 140.00 2.05 2.16 2.16 0 206 0
March 21, 2025 5.25 5.45 5.45 0 16 0 141.00 2.36 2.45 2.45 0 0 0
March 21, 2025 4.60 4.80 4.75 0.35 27 1 142.00 2.71 2.80 2.80 0 51 0
March 21, 2025 2.95 3.05 3.05 0.24 132 22 145.00 4.00 4.15 4.15 0 30 0
March 21, 2025 1.10 1.20 1.20 0 627 0 150.00 7.25 7.40 7.45 0 4 0
March 21, 2025 0.31 0.41 0.41 0 66 0 155.00 11.55 11.90 11.90 0 0 0
March 21, 2025 0.06 0.19 0.19 0 104 0 160.00 16.50 16.80 16.80 0 0 0
March 21, 2025 0 0.49 0.49 0 0 0 165.00 21.50 21.85 21.85 0 0 1
March 21, 2025 0 0.12 0.12 0 0 0 170.00 26.50 26.85 26.85 0 0 0
March 21, 2025 0 0.10 0.10 0 0 0 175.00 31.50 31.85 31.85 0 0 0
March 21, 2025 0 0.10 0.10 0 0 0 180.00 36.50 36.85 36.85 0 0 0
April 17, 2025 44.65 45.15 45.15 0 0 0 100.00 0.07 0.13 0.13 0 18 0
April 17, 2025 39.70 40.15 40.15 0 0 0 105.00 0.11 0.19 0.19 0 16 0
April 17, 2025 34.70 35.15 35.15 0 0 0 110.00 0.17 0.25 0.25 0 2,561 0
April 17, 2025 29.70 30.15 30.15 0 0 0 115.00 0.24 0.34 0.34 0 14 0
April 17, 2025 24.70 25.20 25.20 0 0 0 120.00 0.38 0.44 0.44 0 20 0
April 17, 2025 19.75 20.15 20.15 0 27 0 125.00 0.52 0.61 0.61 0 4 0
April 17, 2025 14.95 15.30 15.30 0 116 0 130.00 0.83 0.90 0.90 0 54 0
April 17, 2025 13.20 13.45 13.45 0 65 0 132.00 1.02 1.12 1.12 0 0 0
April 17, 2025 11.45 11.75 11.75 0 0 0 134.00 1.26 1.37 1.37 0 0 0
April 17, 2025 10.60 10.90 10.90 0.60 84 10 135.00 1.41 1.52 1.52 0 41 0
April 17, 2025 9.80 10.05 10.05 0 0 0 136.00 1.58 1.68 1.68 0 3 0
April 17, 2025 8.20 8.40 8.40 0.45 2 1 138.00 1.98 2.08 2.08 0 0 0
April 17, 2025 6.75 6.90 6.90 0.40 87 2 140.00 2.50 2.59 2.59 -0.41 3 2
April 17, 2025 5.40 5.55 5.55 0.30 15 20 142.00 3.15 3.25 3.25 0 8 0
April 17, 2025 4.20 4.35 4.35 0 52 0 144.00 3.95 4.10 4.10 0 12 0
April 17, 2025 3.65 3.80 3.80 0.25 142 3 145.00 4.40 4.55 4.55 0 20 0
April 17, 2025 1.65 1.77 1.76 0.09 138 2 150.00 7.45 7.70 7.70 0 0 0
April 17, 2025 0.60 0.71 0.70 -0.05 12 2 155.00 11.65 12.05 12.05 0 0 0
April 17, 2025 0.16 0.27 0.27 -0.06 0 54 160.00 16.50 16.90 16.90 0 5 0
April 17, 2025 0.04 0.12 0.12 0 0 0 165.00 21.50 21.90 21.90 0 0 0
April 17, 2025 0 0.10 0.10 0 0 0 170.00 26.50 26.90 26.90 0 0 0
April 17, 2025 0 0.10 0.10 0 0 0 175.00 31.50 31.90 31.90 0 0 0
April 17, 2025 0 0.10 0.10 0 0 0 180.00 36.50 36.90 36.90 0 0 0
May 16, 2025 39.65 40.25 40.25 0 0 0 105.00 0.20 0.32 0.32 0 16 0
May 16, 2025 34.65 35.25 35.25 0 0 0 110.00 0.16 0.43 0.43 0 5 0
May 16, 2025 29.65 30.25 30.25 0 0 0 115.00 0.33 0.50 0.50 0 10 0
May 16, 2025 24.65 25.30 25.30 0 50 0 120.00 0.52 0.62 0.62 0 35 0
May 16, 2025 19.70 20.20 20.20 0 0 0 125.00 0.79 0.88 0.88 0 35 0
May 16, 2025 15.10 15.45 15.45 0 9 0 130.00 1.24 1.34 1.34 0 21 0
May 16, 2025 13.30 13.70 13.70 0 0 0 132.00 1.50 1.62 1.62 0 0 0
May 16, 2025 11.60 11.90 11.90 0 0 0 134.00 1.83 1.96 1.96 0 0 0
May 16, 2025 10.80 11.05 11.05 0.10 102 12 135.00 2.03 2.16 2.16 -0.33 25 3
May 16, 2025 9.95 10.25 10.25 0 0 0 136.00 2.24 2.37 2.37 0 0 0
May 16, 2025 8.40 8.65 8.60 0 0 0 138.00 2.75 2.87 2.87 0 0 0
May 16, 2025 6.95 7.15 7.15 0 96 0 140.00 3.35 3.50 3.50 0 2,540 0
May 16, 2025 5.65 5.85 5.85 0 13 0 142.00 4.10 4.25 4.25 0 0 0
May 16, 2025 4.45 4.65 4.65 0 7 0 144.00 5.00 5.20 5.20 0 0 0
May 16, 2025 3.95 4.15 4.15 0 167 0 145.00 5.50 5.70 5.70 0 182 0
May 16, 2025 1.90 2.06 2.06 0 46 0 150.00 8.60 8.85 8.85 0 0 0
May 16, 2025 0.77 0.89 0.89 0 20 0 155.00 12.40 12.85 12.85 0 0 0
May 16, 2025 0.24 0.37 0.36 0 13 0 160.00 16.90 17.50 17.50 0 5 0
May 16, 2025 0.04 0.27 0.27 0 0 0 165.00 21.70 22.30 22.30 0 0 0
May 16, 2025 0 0.09 0.09 0 0 0 170.00 26.70 27.20 27.20 0 0 0
May 16, 2025 0 0.11 0.11 0 0 0 175.00 31.65 32.15 32.15 0 0 0
May 16, 2025 0 0.11 0.11 0 0 0 180.00 36.55 37.10 37.10 0 0 0
June 20, 2025 54.60 55.20 55.20 0.05 4 4 90.00 0.15 0.22 0.22 0 313 0
June 20, 2025 49.55 50.20 50.20 0 0 0 95.00 0.18 0.31 0.31 0 73 0
June 20, 2025 44.60 45.20 45.20 0 27 0 100.00 0.21 0.38 0.38 0 197 0
June 20, 2025 34.65 35.10 35.10 0 124 0 110.00 0.40 0.59 0.59 0 337 0
June 20, 2025 29.60 30.25 30.25 0 0 0 115.00 0.54 0.76 0.76 0 27 0
June 20, 2025 24.80 25.35 25.35 0.55 807 2 120.00 0.85 0.97 0.97 0 305 0
June 20, 2025 19.90 20.60 20.60 0 1 0 125.00 1.20 1.33 1.33 0 11 0
June 20, 2025 15.45 16.00 16.00 -0.10 295 22 130.00 1.80 1.95 1.95 0 97 0
June 20, 2025 11.35 11.65 11.60 0 55 0 135.00 2.69 2.86 2.86 0 117 0
June 20, 2025 7.75 7.95 7.95 0 198 0 140.00 4.10 4.30 4.30 0 147 0
June 20, 2025 4.80 5.00 5.00 0.15 225 1 145.00 6.25 6.50 6.50 0 37 0
June 20, 2025 2.67 2.85 2.85 0 171 0 150.00 9.25 9.50 9.50 0 109 0
June 20, 2025 1.33 1.48 1.48 0 28 0 155.00 12.90 13.25 13.25 0 0 0
June 20, 2025 0.57 0.71 0.71 0 43 0 160.00 16.90 17.70 17.70 0 0 0
June 20, 2025 0.19 0.37 0.37 0 0 0 165.00 21.65 22.40 22.40 0 0 0
June 20, 2025 0.01 0.50 0.50 0 0 0 170.00 26.45 27.25 27.25 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 175.00 31.35 32.20 32.20 0 0 0
June 20, 2025 0 0.22 0.22 0 0 0 180.00 36.30 37.15 37.15 0 0 0
July 18, 2025 34.60 35.35 35.35 0 0 0 110.00 0.51 0.66 0.66 0 2 0
July 18, 2025 29.60 30.40 30.35 0 0 0 115.00 0.71 0.82 0.82 0 0 0
July 18, 2025 24.60 25.55 25.55 0 1 0 120.00 0.97 1.09 1.09 0 15 0
July 18, 2025 19.95 20.80 20.80 0 0 0 125.00 1.39 1.53 1.53 0 0 0
July 18, 2025 15.60 16.35 16.35 0 0 0 130.00 2.00 2.19 2.19 0 0 0
July 18, 2025 11.75 12.05 12.05 0 0 0 135.00 2.96 3.15 3.15 0 0 0
July 18, 2025 8.25 8.45 8.45 0.30 0 1 140.00 4.40 4.65 4.65 0 0 0
July 18, 2025 5.35 5.50 5.50 0 6 0 145.00 6.55 6.80 6.80 0 0 0
July 18, 2025 3.15 3.35 3.35 -0.15 3 1 150.00 9.45 9.70 9.70 0 0 0
July 18, 2025 1.69 1.83 1.83 0 4 0 155.00 13.05 13.40 13.40 0 0 0
July 18, 2025 0.82 0.98 0.97 0 0 0 160.00 17.00 17.95 17.95 0 0 0
July 18, 2025 0.34 0.47 0.47 -0.04 0 2 165.00 21.60 22.50 22.50 0 0 0
July 18, 2025 0.14 0.27 0.27 0 0 0 170.00 26.60 27.25 27.25 0 0 0
July 18, 2025 0.05 0.15 0.15 0 0 0 175.00 31.50 32.20 32.20 0 0 0
September 19, 2025 44.50 45.25 45.25 0 0 0 100.00 0.54 0.72 0.72 0 1,584 0
September 19, 2025 34.55 35.30 35.30 0 10 0 110.00 0.82 1.01 1.01 0 48 0
September 19, 2025 24.65 25.80 25.80 0 37 0 120.00 1.48 1.64 1.64 0 185 0
September 19, 2025 16.15 16.60 16.60 0 36 0 130.00 2.86 3.05 3.05 0 1,044 0
September 19, 2025 8.85 9.15 9.15 0 152 0 140.00 5.65 5.90 5.90 0 109 0
September 19, 2025 3.85 4.10 4.10 0.10 70 1 150.00 10.75 11.00 11.00 0 73 0
September 19, 2025 1.27 1.47 1.47 0 32 0 160.00 17.90 18.60 18.60 0 10 0
September 19, 2025 0.30 0.54 0.54 0 0 0 170.00 26.65 27.60 27.60 0 0 0
September 19, 2025 0.05 0.46 0.46 0 0 0 180.00 36.35 37.20 37.25 0 0 0
December 19, 2025 34.50 35.40 35.40 0 0 0 110.00 1.28 1.51 1.51 0 17 0
December 19, 2025 25.10 26.00 26.00 0 0 0 120.00 2.16 2.42 2.42 0 1 0
December 19, 2025 16.70 17.20 17.20 0 2 0 130.00 3.90 4.15 4.15 0 0 0
December 19, 2025 9.75 10.10 10.10 0 12 0 140.00 6.95 7.30 7.30 -0.65 52 1
December 19, 2025 4.80 5.15 5.15 0 27 0 150.00 12.00 12.45 12.45 0 30 0
December 19, 2025 2.01 2.28 2.28 0 23 0 160.00 19.05 19.60 19.60 0 0 0
December 19, 2025 0.62 0.92 0.92 0 0 0 170.00 27.00 28.25 28.25 0 0 0
January 16, 2026 64.40 65.35 65.35 0 16 0 80.00 0.34 0.54 0.54 0 9,638 0
January 16, 2026 54.40 55.35 55.35 0 0 0 90.00 0.56 0.76 0.76 0 325 0
January 16, 2026 44.40 45.35 45.35 0 167 0 100.00 0.87 1.08 1.08 0 4,230 0
January 16, 2026 39.55 40.15 40.15 0 173 0 105.00 1.09 1.25 1.25 0 5,281 0
January 16, 2026 34.60 35.15 35.15 0.55 514 20 110.00 1.35 1.56 1.56 0 1,245 0
January 16, 2026 29.70 30.85 30.80 0 2,542 0 115.00 1.80 2.04 2.04 0 7,664 0
January 16, 2026 25.20 26.05 26.05 0.10 5,445 1 120.00 2.35 2.51 2.51 0 7,323 0
January 16, 2026 20.90 21.75 21.75 0 332 0 125.00 3.05 3.35 3.35 0 193 0
January 16, 2026 16.85 17.35 17.35 -0.15 613 20 130.00 4.00 4.30 4.30 0 1,062 0
January 16, 2026 13.25 13.70 13.65 0 277 0 135.00 5.35 5.70 5.70 0 16 0
January 16, 2026 10.15 10.40 10.40 0 460 0 140.00 7.15 7.50 7.50 0 298 0
January 16, 2026 5.15 5.45 5.45 0 1,342 0 150.00 12.20 12.60 12.60 0 114 0
January 16, 2026 2.32 2.50 2.50 0.11 496 11 160.00 18.75 19.75 19.80 0 0 0
January 16, 2026 0.01 0.12 0.12 0 89 0 200.00 55.95 57.35 57.35 0 0 0
June 19, 2026 54.25 55.45 55.45 0 0 0 90.00 0.92 1.27 1.27 -0.10 58 50
June 19, 2026 49.25 50.50 50.50 0 0 0 95.00 1.09 1.39 1.39 0 38 0
June 19, 2026 44.25 45.50 45.50 0 10 0 100.00 1.37 1.74 1.74 0 63 0
June 19, 2026 39.45 40.55 40.55 0 15 0 105.00 1.80 2.10 2.10 0 58 0
June 19, 2026 34.45 35.60 35.60 0 0 0 110.00 2.13 2.48 2.48 0 90 0
June 19, 2026 29.70 31.10 31.05 0 1,558 0 115.00 2.80 3.10 3.10 0 1,767 0
June 19, 2026 25.20 26.60 26.60 0 47 0 120.00 3.50 3.90 3.90 0 47 0
June 19, 2026 21.40 22.05 22.05 0 282 0 125.00 4.50 4.80 4.80 0 36 0
June 19, 2026 17.60 18.20 18.20 0 124 0 130.00 5.75 6.05 6.05 0 40 0
June 19, 2026 14.20 14.70 14.70 0 21 0 135.00 7.25 7.70 7.70 0 271 0
June 19, 2026 11.15 11.65 11.65 0 78 0 140.00 9.25 9.55 9.55 0 1,129 0
January 15, 2027 64.10 65.70 65.70 0 5 0 80.00 1.10 1.43 1.43 0 1,529 0
January 15, 2027 54.10 54.95 54.95 0 29 0 90.00 1.60 1.98 1.98 0 8,517 0
January 15, 2027 44.10 45.70 45.70 0 362 0 100.00 2.20 2.72 2.72 0 2,041 0
January 15, 2027 34.30 35.80 35.80 0 151 0 110.00 3.50 3.80 3.80 0 116 0
January 15, 2027 29.60 31.30 31.30 0 2,005 0 115.00 4.20 4.55 4.55 0 7,511 0
January 15, 2027 25.45 26.95 26.95 0 1,055 0 120.00 5.10 5.65 5.65 -0.75 1,300 1
January 15, 2027 18.25 19.25 19.25 0 162 0 130.00 7.60 8.30 8.30 0 1,761 0
January 15, 2027 12.20 13.20 13.20 0 1,795 0 140.00 11.25 12.20 12.20 0 5,102 0
January 15, 2027 7.70 8.65 8.65 -0.30 61 2 150.00 16.35 17.40 17.40 0 15 0
January 15, 2027 4.00 5.50 5.50 0 55 0 160.00 22.05 24.00 24.00 0 7 0
January 15, 2027 0.15 0.99 1.09 0 0 0 200.00 56.00 57.80 57.80 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.