Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: June 22, 2025 at 1:28 p.m.   (Real-time)

  • Last price: 144.640
  • Net change: 0.370
  • Bid price: 144.320
  • Ask price: 144.700
  • 30-day historical volatility: 10.92%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 49,252
Volume: 8,853
Open interest: 113,343
Volume: 715
June 27, 2025 (Weekly) 16.30 16.80 16.60 0 3 0 128.00 0 0.10 0.10 0 0 0
June 27, 2025 (Weekly) 14.30 14.80 14.65 0 0 0 130.00 0 0.10 0.11 0 11 0
June 27, 2025 (Weekly) 12.30 12.75 12.70 0 9 3 132.00 0 0.12 0.12 0 15 0
June 27, 2025 (Weekly) 10.30 10.75 10.70 0.20 0 3 134.00 0 0.15 0.16 0 3 0
June 27, 2025 (Weekly) 8.35 8.80 8.75 0 72 0 136.00 0 0.18 0.18 -0.17 6 141
June 27, 2025 (Weekly) 6.40 6.75 6.75 0 78 0 138.00 0 0.23 0.23 0 88 0
June 27, 2025 (Weekly) 4.45 4.85 4.85 0 16 0 140.00 0.10 0.20 0.20 0 81 0
June 27, 2025 (Weekly) 2.73 3.10 2.93 0 1 50 142.00 0.26 0.37 0.38 -0.28 125 9
June 27, 2025 (Weekly) 1.21 1.51 1.36 -0.05 11 56 144.00 0.68 0.88 0.90 -0.34 30 31
June 27, 2025 (Weekly) 0.31 0.45 0.45 -0.14 365 10 146.00 1.69 2.00 2.01 -0.58 36 4
June 27, 2025 (Weekly) 0 0.11 0.11 -0.05 2,022 3 148.00 3.25 3.85 3.85 0 2 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 13 0 150.00 5.25 5.75 5.75 0 0 0
June 27, 2025 (Weekly) 0 0.35 0.35 0 2,008 0 152.00 7.25 7.75 7.80 0 0 0
June 27, 2025 (Weekly) 0 0.35 0.35 0 0 0 154.00 9.25 9.75 9.80 0 0 0
June 27, 2025 (Weekly) 0 0.35 0.35 0 0 0 156.00 11.25 11.75 11.80 0 0 0
June 27, 2025 (Weekly) 0 0.35 0.35 0 0 0 158.00 13.25 13.75 13.80 0 0 0
July 4, 2025 (Weekly) 10.45 11.00 10.80 0 63 0 134.00 0 0.21 0.21 -0.11 0 1
July 4, 2025 (Weekly) 8.50 8.90 8.85 0 25 0 136.00 0.01 0.25 0.25 0 0 0
July 4, 2025 (Weekly) 6.55 7.00 6.90 0 60 0 138.00 0.13 0.27 0.27 0 130 0
July 4, 2025 (Weekly) 4.75 5.10 5.00 0.20 0 150 140.00 0.23 0.36 0.36 0 78 0
July 4, 2025 (Weekly) 3.00 3.40 3.20 0 8 0 142.00 0.48 0.61 0.61 -0.21 35 4
July 4, 2025 (Weekly) 1.59 1.89 1.72 -0.07 0 10 144.00 0.99 1.19 1.19 -0.32 24 20
July 4, 2025 (Weekly) 0.62 0.75 0.75 0 25 0 146.00 1.97 2.14 2.14 -0.46 28 6
July 4, 2025 (Weekly) 0.15 0.28 0.28 -0.07 23 1 148.00 3.40 3.90 3.90 0 0 0
July 4, 2025 (Weekly) 0 0.15 0.15 -0.03 227 1 150.00 5.25 5.75 5.80 0 0 0
July 4, 2025 (Weekly) 0 0.39 0.39 0 11 0 152.00 7.25 7.75 7.80 0 0 0
July 4, 2025 (Weekly) 0 0.39 0.39 0 0 0 154.00 9.25 9.75 9.80 0 0 0
July 4, 2025 (Weekly) 0 0.39 0.39 0 100 0 156.00 11.25 11.75 11.80 0 0 0
July 11, 2025 (Weekly) 10.60 11.00 11.00 0 0 0 134.00 0.07 0.33 0.33 0 0 0
July 11, 2025 (Weekly) 8.70 9.15 9.05 0 10 0 136.00 0.20 0.34 0.34 0 0 0
July 11, 2025 (Weekly) 6.80 7.20 7.20 0 0 0 138.00 0.29 0.44 0.44 0 0 0
July 11, 2025 (Weekly) 5.05 5.40 5.25 0 11 0 140.00 0.48 0.60 0.60 0 56 0
July 11, 2025 (Weekly) 4.00 8.90 4.40 0 0 0 141.00 0.41 0.75 0.75 0 0 0
July 11, 2025 (Weekly) 3.40 3.80 3.60 0 0 0 142.00 0.78 0.93 0.93 0 2 0
July 11, 2025 (Weekly) 2.59 7.55 2.90 0 0 0 143.00 0.83 1.20 1.20 0 0 0
July 11, 2025 (Weekly) 2.02 2.31 2.18 0 0 0 144.00 1.34 1.56 1.56 0 11 0
July 11, 2025 (Weekly) 1.38 6.30 1.67 0 0 0 145.00 1.66 2.07 2.07 0 0 0
July 11, 2025 (Weekly) 1.00 1.24 1.14 0 0 0 146.00 2.28 2.56 2.56 0 1 0
July 11, 2025 (Weekly) 0.55 0.83 0.85 0 0 0 147.00 2.74 3.30 3.30 0 0 0
July 11, 2025 (Weekly) 0.39 0.52 0.52 -0.08 492 1 148.00 3.60 4.00 4.00 0 3 0
July 11, 2025 (Weekly) 0.09 0.22 0.22 0.01 1,112 10 150.00 5.25 5.75 5.75 0 0 0
July 11, 2025 (Weekly) 0 0.14 0.14 0 1,931 0 152.00 7.25 7.75 7.80 0 0 0
July 11, 2025 (Weekly) 0 0.39 0.39 0 2,100 0 154.00 9.25 9.75 9.80 0 0 0
July 11, 2025 (Weekly) 0 0.39 0.39 0 0 0 156.00 11.25 11.75 11.80 0 0 0
July 25, 2025 (Weekly) 11.00 11.40 11.35 0 10 0 134.00 0.35 0.48 0.48 0 0 0
July 25, 2025 (Weekly) 9.10 9.50 9.50 0 387 8 136.00 0.46 0.61 0.61 0 0 0
July 25, 2025 (Weekly) 7.35 7.70 7.65 0 60 0 138.00 0.64 0.75 0.75 -0.21 0 30
July 25, 2025 (Weekly) 5.65 6.05 5.85 0 1 0 140.00 0.88 1.02 1.02 0 71 0
July 25, 2025 (Weekly) 4.55 9.55 5.05 0 0 0 141.00 0.88 1.26 1.26 0 0 0
July 25, 2025 (Weekly) 4.10 4.40 4.25 0 3 0 142.00 1.29 1.48 1.48 0 2 0
July 25, 2025 (Weekly) 3.30 3.90 3.60 0 0 0 143.00 1.40 1.81 1.81 0 0 0
July 25, 2025 (Weekly) 2.73 3.05 2.89 0 20 0 144.00 1.90 2.11 2.11 0 0 0
July 25, 2025 (Weekly) 2.07 2.45 2.38 2.40 0 1 145.00 2.15 2.58 2.58 0 0 0
July 25, 2025 (Weekly) 1.66 1.89 1.80 0 10 0 146.00 2.80 3.05 3.10 0 17 0
July 25, 2025 (Weekly) 1.16 1.44 1.44 0 0 0 147.00 3.20 3.70 3.70 0 0 0
July 25, 2025 (Weekly) 0.89 1.09 1.03 0 0 0 148.00 4.00 4.35 4.35 0 11 0
July 25, 2025 (Weekly) 0.42 0.56 0.53 0 27 0 150.00 5.50 5.90 5.95 0 10 0
July 25, 2025 (Weekly) 0.15 0.28 0.26 0 2,102 0 152.00 7.25 7.85 7.85 0 0 0
July 25, 2025 (Weekly) 0 0.17 0.17 0 0 0 154.00 9.25 9.75 9.80 0 0 0
July 25, 2025 (Weekly) 0 0.12 0.12 0 0 0 156.00 11.25 11.75 11.80 0 0 0
August 1, 2025 (Weekly) 11.00 11.55 11.35 0 0 0 134.00 0.57 0.68 0.68 0 0 0
August 1, 2025 (Weekly) 9.10 9.70 9.40 0 30 0 136.00 0.76 0.90 0.91 0 0 0
August 1, 2025 (Weekly) 7.40 7.75 7.60 0 0 0 138.00 1.02 1.18 1.18 0 11 0
August 1, 2025 (Weekly) 5.65 6.05 5.85 0 0 0 140.00 1.41 1.59 1.59 0 10 0
August 1, 2025 (Weekly) 4.60 5.35 5.35 0 0 0 141.00 1.58 1.89 1.89 0 0 0
August 1, 2025 (Weekly) 4.10 4.45 4.30 0 7 0 142.00 1.98 2.19 2.19 0 20 0
August 1, 2025 (Weekly) 3.10 3.70 3.65 0 0 0 143.00 2.12 2.72 2.72 0 0 0
August 1, 2025 (Weekly) 2.80 3.10 2.95 0 0 0 144.00 2.80 3.05 3.05 0 0 0
August 1, 2025 (Weekly) 2.19 2.81 2.40 0 0 0 145.00 3.25 3.60 3.60 0 0 0
August 1, 2025 (Weekly) 1.73 1.97 1.87 0 10 0 146.00 3.85 4.15 4.20 0 52 0
August 1, 2025 (Weekly) 1.14 1.50 1.49 0 0 0 147.00 4.45 4.85 4.85 0 0 0
August 1, 2025 (Weekly) 0.95 1.11 1.10 0 4 0 148.00 5.25 5.55 5.55 -0.35 0 6
August 1, 2025 (Weekly) 0.45 0.62 0.58 0 11 0 150.00 6.80 7.20 7.20 0 0 0
August 1, 2025 (Weekly) 0.17 0.30 0.29 0 11 0 152.00 8.55 9.10 9.10 0 0 0
August 1, 2025 (Weekly) 0 0.18 0.18 0 0 0 154.00 10.45 11.00 11.00 0 0 0
August 1, 2025 (Weekly) 0 0.13 0.13 0 0 0 156.00 12.40 12.95 12.95 0 0 0
July 18, 2025 43.25 45.00 45.00 0 7 0 100.00 0 0.08 0.08 0 61 0
July 18, 2025 38.30 39.95 39.95 0 6 0 105.00 0 0.10 0.10 0 9 0
July 18, 2025 34.45 35.00 34.80 0 6 0 110.00 0 0.10 0.10 0 123 0
July 18, 2025 29.50 30.00 29.80 0 6 0 115.00 0 0.10 0.10 -0.21 1,512 3
July 18, 2025 24.55 24.95 24.90 0 68 0 120.00 0 0.14 0.14 0 1,649 0
July 18, 2025 19.55 20.05 19.95 0 15 0 125.00 0 0.21 0.21 0 75 0
July 18, 2025 18.60 19.05 19.00 0 1 0 126.00 0 0.25 0.25 0 0 0
July 18, 2025 16.65 17.10 17.00 0 1 0 128.00 0.03 0.28 0.28 0 30 0
July 18, 2025 14.70 15.25 15.05 0 23 0 130.00 0.06 0.31 0.31 0 95 0
July 18, 2025 12.75 13.15 13.10 0 90 0 132.00 0.10 0.35 0.35 0 60 0
July 18, 2025 11.75 12.15 12.15 0 245 0 133.00 0.14 0.39 0.39 0 5 0
July 18, 2025 10.80 11.35 11.15 0 252 0 134.00 0.23 0.38 0.38 0 300 0
July 18, 2025 9.80 10.35 10.20 0 221 0 135.00 0.27 0.42 0.42 0 30 0
July 18, 2025 8.85 9.35 9.25 0.25 431 20 136.00 0.32 0.47 0.47 -0.15 190 1
July 18, 2025 7.95 8.35 8.35 0.20 195 45 137.00 0.42 0.53 0.53 0 422 0
July 18, 2025 7.10 7.45 7.30 0 68 0 138.00 0.46 0.57 0.57 0 193 0
July 18, 2025 5.70 6.55 6.50 0 0 0 139.00 0.34 0.67 0.67 0 0 0
July 18, 2025 5.35 5.70 5.55 0 136 0 140.00 0.67 0.80 0.80 -0.20 606 3
July 18, 2025 4.40 9.40 4.75 0 0 0 141.00 0.63 0.99 0.99 0 0 0
July 18, 2025 3.75 4.10 3.90 0.10 99 2 142.00 1.05 1.20 1.20 -0.25 187 13
July 18, 2025 2.83 7.75 3.20 0 0 0 143.00 1.13 1.50 1.50 1.45 0 1
July 18, 2025 2.38 2.68 2.56 0 6 0 144.00 1.63 1.86 1.86 -0.24 10 27
July 18, 2025 1.81 2.08 1.98 -0.02 732 326 145.00 2.07 2.30 2.32 0 231 0
July 18, 2025 1.35 1.51 1.48 0.12 0 699 146.00 2.55 2.80 2.80 0 0 0
July 18, 2025 0.84 1.09 1.09 0 0 0 147.00 2.98 3.45 3.45 0 0 0
July 18, 2025 0.65 0.84 0.78 -0.10 2,335 801 148.00 3.80 4.15 4.15 0 48 0
July 18, 2025 0.30 0.39 0.37 -0.01 643 2,220 150.00 5.40 5.85 5.90 0 69 0
July 18, 2025 0.13 0.18 0.16 0 10 0 152.00 7.25 7.75 7.80 0 0 0
July 18, 2025 0 0.29 0.29 0 0 0 154.00 9.25 9.75 9.80 0 0 0
July 18, 2025 0 0.29 0.29 0 2,371 0 155.00 10.25 10.75 10.80 0 0 0
July 18, 2025 0 0.29 0.29 0 0 0 156.00 11.25 11.75 11.80 0 0 0
July 18, 2025 0 0.27 0.27 0 95 0 160.00 15.25 15.75 15.80 0 3 0
July 18, 2025 0 0.27 0.27 0 320 0 165.00 20.25 20.75 20.80 0 0 0
July 18, 2025 0 0.27 0.27 0 7 0 170.00 24.05 26.00 26.00 0 0 0
July 18, 2025 0 0.27 0.27 0 0 0 175.00 29.05 31.10 31.10 0 0 0
July 18, 2025 0 0.27 0.27 0 0 0 180.00 34.05 36.25 36.25 0 0 0
August 15, 2025 43.35 45.10 45.10 0 3 0 100.00 0 0.11 0.11 -0.06 91 1
August 15, 2025 38.35 40.20 40.20 0 3 0 105.00 0 0.16 0.16 0 0 0
August 15, 2025 34.60 35.15 34.95 0 0 0 110.00 0 0.25 0.26 0 73 0
August 15, 2025 29.65 30.20 30.05 0 6 0 115.00 0.09 0.36 0.36 0 61 0
August 15, 2025 24.70 25.30 25.10 0 3 0 120.00 0.19 0.41 0.41 0 32 0
August 15, 2025 19.80 20.35 20.15 0 13 0 125.00 0.32 0.57 0.57 0 29 0
August 15, 2025 16.85 17.45 17.25 0 0 0 128.00 0.48 0.62 0.62 0 0 0
August 15, 2025 14.90 15.30 15.30 0 22 2,448 130.00 0.55 0.69 0.69 0 40 0
August 15, 2025 13.00 13.45 13.35 0 0 0 132.00 0.68 0.81 0.81 0 3 0
August 15, 2025 11.10 11.50 11.50 0 0 0 134.00 0.84 0.96 0.96 0 45 0
August 15, 2025 10.15 10.60 10.45 0 81 0 135.00 0.94 1.08 1.08 0 113 0
August 15, 2025 9.30 9.65 9.55 0 20 0 136.00 1.07 1.20 1.20 0 14 0
August 15, 2025 7.55 7.90 7.75 0 6 0 138.00 1.38 1.54 1.54 0 51 0
August 15, 2025 5.85 6.25 6.05 0 141 0 140.00 1.82 2.00 2.00 -0.36 234 17
August 15, 2025 4.25 9.25 4.55 0 0 0 142.00 2.34 2.64 2.64 0 0 0
August 15, 2025 3.05 3.35 3.25 0 1 0 144.00 3.20 3.45 3.45 0 18 0
August 15, 2025 2.51 2.75 2.65 -0.12 244 4 145.00 3.70 3.95 3.95 0 211 0
August 15, 2025 2.01 2.23 2.14 0 4 0 146.00 4.25 4.55 4.55 0 0 0
August 15, 2025 1.19 1.39 1.32 -0.06 12 1,708 148.00 5.55 5.85 5.85 -0.65 25 10
August 15, 2025 0.62 0.79 0.74 0 478 0 150.00 7.05 7.40 7.40 0 39 0
August 15, 2025 0.02 0.21 0.21 0 171 0 155.00 11.45 12.05 12.05 0 0 0
August 15, 2025 0 0.31 0.31 0 106 0 160.00 16.40 16.90 16.95 0 0 0
August 15, 2025 0 0.29 0.29 0 124 0 165.00 21.40 21.90 21.90 0 0 0
August 15, 2025 0 0.29 0.29 0 19 0 170.00 25.00 26.85 26.85 0 0 0
August 15, 2025 0 0.29 0.29 0 10 0 175.00 30.00 31.85 31.85 0 0 0
August 15, 2025 0 0.29 0.29 0 0 0 180.00 35.05 37.55 37.55 0 0 0
September 19, 2025 43.45 45.20 45.20 0 0 0 100.00 0.06 0.30 0.30 0 1,690 0
September 19, 2025 38.40 40.25 40.25 0 0 0 105.00 0.18 0.40 0.40 0 0 0
September 19, 2025 34.65 35.30 35.10 0 10 0 110.00 0.29 0.59 0.59 0 178 0
September 19, 2025 29.70 30.40 30.20 0.40 0 10 115.00 0.40 0.70 0.70 -0.11 24 30
September 19, 2025 24.75 25.55 25.35 0 2 0 120.00 0.55 0.84 0.84 -0.10 215 40
September 19, 2025 19.90 20.60 20.50 0 3 0 125.00 0.83 1.01 1.01 0 61 0
September 19, 2025 15.15 15.75 15.75 0 50 0 130.00 1.20 1.34 1.34 0 1,086 0
September 19, 2025 10.85 11.25 11.10 0 43 0 135.00 1.82 2.01 2.01 0 53 0
September 19, 2025 6.85 7.20 7.05 0 243 0 140.00 2.94 3.15 3.20 -0.45 2,839 2
September 19, 2025 3.75 4.05 3.95 0 197 4 145.00 4.85 5.15 5.15 0 23 0
September 19, 2025 1.64 1.86 1.81 -0.09 355 104 150.00 7.80 8.15 8.20 0 159 0
September 19, 2025 0.55 0.70 0.68 0 85 0 155.00 11.60 12.40 12.40 0 1 0
September 19, 2025 0.07 0.28 0.28 0 120 0 160.00 16.30 17.15 17.15 0 0 0
September 19, 2025 0 0.15 0.15 0 100 0 165.00 21.30 21.95 22.00 0 0 0
September 19, 2025 0 0.41 0.41 0 3 0 170.00 25.05 27.10 27.10 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 175.00 31.25 31.95 31.95 0 0 0
September 19, 2025 0 0.41 0.41 0 0 0 180.00 35.00 37.20 37.20 0 0 0
October 17, 2025 43.40 45.25 45.25 0 0 0 100.00 0.20 0.46 0.46 0 135 0
October 17, 2025 38.50 40.35 40.35 0 0 0 105.00 0.32 0.64 0.64 0 0 0
October 17, 2025 34.70 35.45 35.35 0 0 0 110.00 0.44 0.75 0.75 -0.19 6 1
October 17, 2025 29.70 30.45 30.45 0 5 0 115.00 0.57 0.89 0.89 0 0 0
October 17, 2025 24.85 25.60 25.60 0 0 0 120.00 0.82 1.00 1.00 0 2 0
October 17, 2025 20.05 20.80 20.80 0 0 0 125.00 1.08 1.28 1.28 0 10 0
October 17, 2025 15.50 16.05 15.90 0 5 0 130.00 1.52 1.67 1.67 0 25 0
October 17, 2025 11.35 11.75 11.60 0 37 0 135.00 2.21 2.38 2.38 0 1,527 0
October 17, 2025 7.50 7.85 7.70 0 100 0 140.00 3.35 3.60 3.65 0 30 0
October 17, 2025 4.40 4.75 4.60 0 122 4 145.00 5.30 5.60 5.60 0 38 0
October 17, 2025 2.24 2.48 2.41 -0.05 119 10 150.00 8.20 8.50 8.50 0 2 0
October 17, 2025 0.93 1.11 1.07 0 41 14 155.00 11.85 12.45 12.45 0 21 0
October 17, 2025 0.29 0.44 0.43 -0.06 33 2 160.00 16.25 17.10 17.10 0 0 0
October 17, 2025 0 0.19 0.19 0 12 0 165.00 21.25 22.00 22.00 0 0 0
October 17, 2025 0 0.12 0.12 0 1 0 170.00 26.25 27.00 27.00 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 175.00 31.20 31.95 32.00 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 180.00 36.20 36.95 36.95 0 0 0
November 21, 2025 29.65 30.45 30.45 0 0 0 115.00 0.86 1.10 1.10 0 19 0
November 21, 2025 24.80 25.65 25.65 0 0 0 120.00 1.11 1.35 1.35 0 0 0
November 21, 2025 20.05 20.90 20.90 0 0 0 125.00 1.49 1.62 1.62 0 2 0
November 21, 2025 15.55 16.45 16.15 0 1 0 130.00 2.05 2.28 2.28 0 20 0
November 21, 2025 11.50 12.00 11.80 0 0 0 135.00 2.95 3.20 3.20 -0.25 10 10
November 21, 2025 7.80 8.20 8.05 0 1 0 140.00 4.35 4.65 4.65 0 6 0
November 21, 2025 4.75 5.10 5.00 -0.15 112 41 145.00 6.45 6.75 6.75 -0.35 4 30
November 21, 2025 2.58 2.81 2.81 0 22 0 150.00 9.35 9.75 9.75 0 0 0
November 21, 2025 1.20 1.37 1.37 0 102 0 155.00 13.00 13.45 13.45 0 0 0
November 21, 2025 0.44 0.60 0.60 0 46 0 160.00 17.00 18.00 18.00 0 0 0
November 21, 2025 0.06 0.30 0.29 0 3 0 165.00 21.65 22.65 22.65 0 0 0
November 21, 2025 0 0.14 0.15 0 0 0 170.00 26.60 27.45 27.45 -1.20 0 10
November 21, 2025 0 0.11 0.11 0 0 0 175.00 31.55 32.35 32.40 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 180.00 36.50 37.30 37.35 0 10 0
December 19, 2025 43.45 45.30 45.30 0 0 0 100.00 0.52 0.80 0.80 0 8 0
December 19, 2025 37.50 39.45 39.45 0 0 0 106.00 0.69 1.06 1.06 0 4 0
December 19, 2025 36.55 38.40 38.40 0 0 0 107.00 0.72 1.09 1.09 0 2 0
December 19, 2025 36.65 37.50 37.30 0 0 0 108.00 0.75 1.13 1.13 0 2 0
December 19, 2025 34.55 35.45 35.45 0 1 0 110.00 0.83 1.20 1.20 0 37 0
December 19, 2025 28.75 30.60 30.60 0 0 0 115.00 0.97 1.46 1.46 0 3 0
December 19, 2025 24.90 25.80 25.80 0 1 0 120.00 1.41 1.69 1.69 0 77 0
December 19, 2025 19.70 21.05 20.90 0.50 0 20 125.00 1.70 2.04 2.04 0 2 0
December 19, 2025 15.90 16.75 16.45 0 23 0 130.00 2.53 2.76 2.76 0 22 0
December 19, 2025 11.25 12.60 12.40 0 0 0 135.00 3.30 3.80 3.80 0 0 0
December 19, 2025 8.45 8.70 8.70 0 105 0 140.00 4.95 5.30 5.30 -0.55 71 1
December 19, 2025 5.20 5.70 5.70 0 0 0 145.00 6.70 7.50 7.50 0 0 0
December 19, 2025 4.45 4.80 4.70 0 33 0 147.00 8.10 8.50 8.50 0 9 0
December 19, 2025 4.00 4.25 4.25 0 29 0 148.00 8.70 9.05 9.05 0 0 0
December 19, 2025 3.20 3.45 3.45 0.05 388 6 150.00 9.90 10.25 10.30 0 62 0
December 19, 2025 1.52 1.90 1.90 0 0 0 155.00 12.55 13.90 13.90 0 0 0
December 19, 2025 0.80 0.96 0.94 0.02 235 14 160.00 17.25 18.25 18.25 0 0 0
December 19, 2025 0.19 0.68 0.68 0 0 0 165.00 20.90 22.85 22.85 0 0 0
December 19, 2025 0 0.49 0.49 0 35 0 170.00 25.65 28.35 28.35 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 175.00 30.50 33.45 33.45 0 0 0
December 19, 2025 0 0.15 0.15 0 200 0 180.00 35.40 38.35 38.35 0 0 0
January 16, 2026 62.15 65.05 65.05 0 4 0 80.00 0.19 0.48 0.48 0 9,871 0
January 16, 2026 52.25 55.15 55.15 0 0 0 90.00 0.36 0.77 0.77 0 456 0
January 16, 2026 43.40 45.25 45.25 0 56 0 100.00 0.73 1.07 1.07 0 4,233 0
January 16, 2026 38.55 40.40 40.40 0 2 0 105.00 0.77 1.16 1.16 0 5,310 0
January 16, 2026 34.65 35.45 35.45 0 59 0 110.00 0.96 1.35 1.35 0 1,214 0
January 16, 2026 29.75 30.70 30.70 0 2,467 0 115.00 1.26 1.52 1.52 0 7,625 0
January 16, 2026 24.95 25.90 25.90 0 5,264 0 120.00 1.58 1.85 1.85 0 7,251 0
January 16, 2026 20.50 21.30 21.20 0 337 0 125.00 2.07 2.31 2.31 0 228 0
January 16, 2026 16.35 16.90 16.70 0.25 642 1 130.00 2.78 3.00 3.00 0 1,097 0
January 16, 2026 12.35 12.80 12.70 0 273 0 135.00 3.75 4.10 4.05 0 124 0
January 16, 2026 8.80 9.10 9.10 0 516 0 140.00 5.30 5.55 5.55 0 487 0
January 16, 2026 3.55 3.90 3.80 -0.15 1,350 10 150.00 10.10 10.50 10.50 0 164 0
January 16, 2026 0.99 1.17 1.17 0 674 0 160.00 17.10 18.30 18.30 0 75 0
January 16, 2026 0 0.12 0.12 0 89 0 200.00 54.20 59.15 59.15 0 5 0
March 20, 2026 43.45 45.40 45.40 0 0 0 100.00 0.90 1.32 1.32 0 75 0
March 20, 2026 34.50 35.60 35.60 0 15 0 110.00 1.41 1.72 1.72 0 24 0
March 20, 2026 25.05 26.15 26.15 0 5 0 120.00 2.34 2.51 2.51 -0.21 484 10
March 20, 2026 16.70 17.25 17.10 0 0 0 130.00 3.75 4.05 4.05 0 115 0
March 20, 2026 9.45 9.90 9.75 0.30 359 1 140.00 6.65 6.95 7.00 0 150 0
March 20, 2026 4.35 4.65 4.65 0 37 0 150.00 11.60 12.05 12.05 0 15 0
March 20, 2026 1.57 1.76 1.76 0 74 0 160.00 18.75 19.25 19.30 0 400 0
March 20, 2026 0.38 0.59 0.58 0 15 0 170.00 26.20 29.15 29.15 0 8 0
March 20, 2026 0 0.20 0.20 0 0 0 180.00 36.80 37.75 37.80 0 0 0
June 19, 2026 50.30 55.30 55.30 0 0 0 90.00 0.85 1.28 1.28 -0.12 153 3
June 19, 2026 45.35 50.35 50.35 0 0 0 95.00 1.03 1.58 1.58 0 44 0
June 19, 2026 40.45 45.45 45.45 0 0 0 100.00 1.24 1.81 1.81 0 75 0
June 19, 2026 35.55 40.55 40.55 0 15 0 105.00 1.60 2.05 2.05 0 1,064 0
June 19, 2026 34.50 35.70 35.70 0 0 0 110.00 1.93 2.41 2.41 0 1,097 0
June 19, 2026 29.75 31.00 31.00 0 1,558 0 115.00 2.42 2.67 2.67 0 1,777 0
June 19, 2026 25.25 26.60 26.30 0 48 0 120.00 3.00 3.30 3.30 0 137 0
June 19, 2026 20.95 22.00 22.00 0 282 0 125.00 3.80 4.20 4.20 0 39 0
June 19, 2026 17.20 17.90 17.80 0 149 0 130.00 4.85 5.30 5.30 0 327 0
June 19, 2026 13.55 14.10 14.05 -0.10 41 1 135.00 6.25 6.65 6.65 0 382 0
June 19, 2026 10.30 10.85 10.85 0 889 0 140.00 8.10 8.50 8.50 -0.60 3,728 250
June 19, 2026 5.05 5.70 5.70 -0.20 40 1 150.00 12.85 13.75 13.75 0 20 0
June 19, 2026 1.86 2.57 2.57 0 80 0 160.00 19.65 20.85 20.85 0 45 0
June 19, 2026 0.47 1.02 1.02 -0.15 30 30 170.00 24.40 29.45 29.45 0 0 0
January 15, 2027 60.20 65.35 65.35 0 1 0 80.00 1.08 1.66 1.66 0 1,610 0
January 15, 2027 50.25 55.40 55.40 0 115 0 90.00 1.54 2.05 2.05 0 8,544 0
January 15, 2027 40.40 45.50 45.50 0 122 0 100.00 2.25 2.74 2.74 0 10,539 0
January 15, 2027 34.45 36.15 35.95 0 152 0 110.00 3.25 3.70 3.70 0 136 0
January 15, 2027 29.90 31.60 31.40 0 2,753 0 115.00 3.95 4.25 4.25 0 7,526 0
January 15, 2027 25.65 27.15 27.05 0 345 0 120.00 4.80 5.35 5.35 0 2,837 0
January 15, 2027 18.30 19.00 18.85 0 133 0 130.00 7.25 7.80 7.80 0 2,118 0
January 15, 2027 11.95 12.65 12.50 0 3,297 0 140.00 10.85 11.45 11.45 0 13,931 0
January 15, 2027 7.00 7.55 7.55 0 232 0 150.00 15.85 16.35 16.35 0 1,214 0
January 15, 2027 3.05 3.95 3.95 0 364 0 160.00 18.55 23.75 23.75 0 47 0
January 15, 2027 0 1.10 1.10 0 0 0 200.00 53.65 62.60 62.60 0 91 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.