Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: January 22, 2022 at 9:24 a.m.   (Real-time)

  • Last price: 143.750
  • Net change: -2.070
  • Bid price: 143.360
  • Ask price: 143.850
  • 30-day historical volatility: 19.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 39,996
Volume: 3,224
Open interest: 58,262
Volume: 999
January 28, 2022 (Weekly) 28.45 28.90 28.90 0 0 0 115.00 0 0.12 0.12 0 0 0
January 28, 2022 (Weekly) 25.45 25.90 25.90 0 0 0 118.00 0.02 0.11 0.11 0 0 0
January 28, 2022 (Weekly) 23.45 23.90 23.90 -1.75 0 10 120.00 0.03 0.12 0.12 0 0 0
January 28, 2022 (Weekly) 21.45 21.90 21.90 0 0 0 122.00 0.05 0.13 0.13 0 0 0
January 28, 2022 (Weekly) 19.45 19.95 19.95 0 0 0 124.00 0.06 0.12 0.12 -0.05 0 1
January 28, 2022 (Weekly) 17.45 18.00 18.00 0 0 0 126.00 0.08 0.14 0.14 0 14 0
January 28, 2022 (Weekly) 15.45 15.95 15.95 0 0 0 128.00 0.10 0.15 0.15 0 52 0
January 28, 2022 (Weekly) 13.45 14.00 14.00 0 270 0 130.00 0.13 0.17 0.17 0 0 0
January 28, 2022 (Weekly) 11.65 12.00 12.00 -2.40 355 140 132.00 0.16 0.20 0.20 0 7 0
January 28, 2022 (Weekly) 9.70 10.05 10.05 -2.35 95 100 134.00 0.20 0.23 0.23 0.05 40 35
January 28, 2022 (Weekly) 7.80 8.15 8.15 -2.45 0 129 136.00 0.28 0.34 0.34 0.07 40 15
January 28, 2022 (Weekly) 5.95 6.25 6.25 -1.75 74 4 138.00 0.40 0.48 0.48 0.25 108 125
January 28, 2022 (Weekly) 4.20 4.50 4.50 -2.10 10 60 140.00 0.63 0.72 0.72 0.55 35 43
January 28, 2022 (Weekly) 2.68 2.87 2.87 -1.55 34 20 142.00 1.06 1.18 1.18 0.44 51 36
January 28, 2022 (Weekly) 1.51 1.65 1.65 -1.75 91 27 144.00 1.86 2.01 2.01 0 24 0
January 28, 2022 (Weekly) 0.76 0.87 0.87 -0.86 106 25 146.00 3.05 3.30 3.30 1.21 93 12
January 28, 2022 (Weekly) 0.37 0.42 0.42 -0.58 261 84 148.00 4.60 4.90 4.90 0 116 0
January 28, 2022 (Weekly) 0.14 0.25 0.25 -0.22 278 17 150.00 6.30 6.90 6.90 0 85 0
January 28, 2022 (Weekly) 0.07 0.19 0.19 0 186 0 152.00 8.25 8.80 8.80 0 11 0
January 28, 2022 (Weekly) 0.03 0.15 0.15 0 166 0 154.00 10.25 10.75 10.75 0 16 0
January 28, 2022 (Weekly) 0.02 0.13 0.13 0 227 0 156.00 12.25 12.70 12.70 0 0 0
January 28, 2022 (Weekly) 0 0.11 0.11 0 1 0 158.00 14.25 14.70 14.70 0 0 0
February 4, 2022 (Weekly) 11.50 11.95 11.95 0 20 0 132.00 0.37 0.44 0.44 0 0 0
February 4, 2022 (Weekly) 9.50 10.10 10.10 0 25 0 134.00 0.46 0.57 0.57 0 0 0
February 4, 2022 (Weekly) 7.65 8.15 8.15 0 23 0 136.00 0.66 0.80 0.80 0 15 0
February 4, 2022 (Weekly) 5.90 6.25 6.25 0 0 0 138.00 0.97 1.10 1.10 0.27 21 5
February 4, 2022 (Weekly) 4.25 4.55 4.55 -2.55 20 6 140.00 1.45 1.57 1.57 0.65 53 31
February 4, 2022 (Weekly) 2.85 3.10 3.10 -1.69 4 4 142.00 2.18 2.31 2.31 0 33 0
February 4, 2022 (Weekly) 1.75 1.96 1.96 -1.68 12 10 144.00 3.20 3.40 3.40 0 43 0
February 4, 2022 (Weekly) 1.00 1.18 1.18 0 0 0 146.00 4.50 4.80 4.80 0 30 0
February 4, 2022 (Weekly) 0.56 0.70 0.70 -0.54 44 11 148.00 6.05 6.40 6.40 1.95 41 11
February 4, 2022 (Weekly) 0.31 0.39 0.39 -0.30 34 10 150.00 7.75 8.15 8.15 0 0 0
February 4, 2022 (Weekly) 0.15 0.25 0.25 -0.15 10 5 152.00 9.65 10.15 10.15 0 20 0
February 4, 2022 (Weekly) 0.08 0.21 0.21 0 48 0 154.00 11.55 12.10 12.10 0 15 0
February 4, 2022 (Weekly) 0.06 0.18 0.18 0 214 0 156.00 13.55 14.05 14.05 0 30 0
February 4, 2022 (Weekly) 0.03 0.14 0.14 0 0 0 158.00 15.60 16.05 16.05 0 0 0
February 4, 2022 (Weekly) 0 0.17 0.17 0 10,000 0 160.00 17.55 18.05 18.05 0 10,000 0
February 11, 2022 (Weekly) 6.10 6.40 6.40 0 0 0 138.00 1.35 1.52 1.52 0.32 18 5
February 11, 2022 (Weekly) 4.50 4.80 4.80 0 0 0 140.00 1.88 2.06 2.06 0 11 0
February 11, 2022 (Weekly) 3.15 3.45 3.45 0 0 0 142.00 2.63 2.81 2.81 0.77 36 8
February 11, 2022 (Weekly) 2.11 2.36 2.36 -1.51 0 10 144.00 3.60 3.85 3.85 0 15 0
February 11, 2022 (Weekly) 1.37 1.57 1.57 0 0 0 146.00 4.90 5.15 5.15 0 0 0
February 11, 2022 (Weekly) 1.08 1.27 1.27 0 2,500 0 147.00 5.60 5.90 5.90 0 0 0
February 11, 2022 (Weekly) 0.85 1.01 1.01 0 26 0 148.00 6.40 6.70 6.70 0 0 0
February 11, 2022 (Weekly) 0.53 0.65 0.65 0 24 0 150.00 8.05 8.40 8.40 0 0 0
February 11, 2022 (Weekly) 0.33 0.44 0.44 0 16 0 152.00 9.80 10.15 10.15 2.10 0 15
February 11, 2022 (Weekly) 0.18 0.30 0.30 -0.17 16 10 154.00 11.70 12.20 12.20 0 0 0
February 11, 2022 (Weekly) 0.11 0.25 0.25 -0.04 95 5 156.00 13.55 14.15 14.15 0 0 0
February 11, 2022 (Weekly) 0.07 0.21 0.21 0 0 0 158.00 15.55 16.10 16.10 0 0 0
February 18, 2022 43.35 44.05 44.05 0 0 0 100.00 0.07 0.19 0.19 0 82 0
February 18, 2022 38.35 38.90 38.90 0 0 0 105.00 0.10 0.23 0.23 0 53 0
February 18, 2022 33.35 34.05 34.05 0 0 0 110.00 0.15 0.25 0.25 0 44 0
February 18, 2022 28.35 29.15 29.15 0 55 0 115.00 0.20 0.28 0.28 0.02 69 15
February 18, 2022 23.45 23.90 23.90 0 30 0 120.00 0.28 0.36 0.36 0.03 200 35
February 18, 2022 18.45 18.95 18.95 0 36 0 125.00 0.40 0.48 0.48 0.02 217 3
February 18, 2022 13.50 14.10 14.10 0 105 0 130.00 0.63 0.72 0.72 0.06 454 4
February 18, 2022 8.90 9.20 9.20 0 164 1 135.00 1.10 1.25 1.25 0.40 332 35
February 18, 2022 4.85 5.10 5.10 -2.00 337 42 140.00 2.24 2.39 2.39 0.88 441 16
February 18, 2022 2.12 2.28 2.28 -1.07 3,035 1,224 145.00 4.60 4.80 4.80 1.40 182 21
February 18, 2022 1.18 1.28 1.28 -0.75 919 123 148.00 6.65 6.90 6.90 0 14 0
February 18, 2022 0.76 0.89 0.89 -0.53 278 13 150.00 8.25 8.50 8.50 0 92 0
February 18, 2022 0.49 0.61 0.61 -0.33 72 3 152.00 9.90 10.25 10.25 0 0 0
February 18, 2022 0.33 0.41 0.41 0 2,058 0 154.00 11.75 12.30 12.30 0 0 0
February 18, 2022 0.26 0.34 0.34 0 173 0 155.00 12.70 13.25 13.25 1.60 311 4
February 18, 2022 0.20 0.29 0.29 0 4 0 156.00 13.65 14.20 14.20 0 0 0
February 18, 2022 0.13 0.25 0.25 0 0 0 158.00 15.60 16.15 16.15 0 0 0
February 18, 2022 0.10 0.23 0.23 0 0 0 160.00 17.60 18.10 18.10 0 305 0
February 18, 2022 0.05 0.15 0.15 0 0 0 165.00 22.60 23.00 23.00 0 420 0
February 18, 2022 0.03 0.12 0.12 0 0 0 170.00 27.60 28.00 28.00 0 480 0
February 18, 2022 0 0.16 0.16 0 0 0 175.00 32.55 33.25 33.25 2.90 0 10
February 18, 2022 0 0.14 0.14 0 0 0 180.00 37.55 38.15 38.15 0 0 0
March 18, 2022 43.35 43.95 43.95 0 35 0 100.00 0.21 0.31 0.31 0.02 329 5
March 18, 2022 38.35 38.95 38.95 0 0 0 105.00 0.28 0.39 0.39 0 197 0
March 18, 2022 33.35 34.00 34.00 0 55 0 110.00 0.36 0.48 0.48 0 189 0
March 18, 2022 28.45 28.85 28.85 0 0 0 115.00 0.48 0.59 0.59 0 142 0
March 18, 2022 23.45 23.95 23.95 0 109 0 120.00 0.65 0.74 0.74 0.01 330 44
March 18, 2022 18.45 19.10 19.10 0 123 0 125.00 0.88 1.02 1.02 0 57 0
March 18, 2022 14.00 14.35 14.35 0 1,400 0 130.00 1.30 1.46 1.46 0.26 350 60
March 18, 2022 9.65 9.95 9.95 -1.10 167 1 135.00 2.08 2.26 2.26 0.60 572 21
March 18, 2022 6.00 6.30 6.30 0 449 10 140.00 3.45 3.70 3.70 0.65 176 10
March 18, 2022 3.35 3.60 3.60 -1.05 407 94 145.00 5.80 6.05 6.05 1.75 91 2
March 18, 2022 1.70 1.88 1.88 -0.77 699 234 150.00 9.05 9.40 9.40 0 110 0
March 18, 2022 0.78 0.93 0.93 -0.39 3,567 62 155.00 13.10 13.50 13.50 0 45 0
March 18, 2022 0.34 0.47 0.47 0 61 0 160.00 17.70 18.25 18.25 0 0 0
March 18, 2022 0.16 0.27 0.27 0 14 0 165.00 22.55 23.10 23.10 0 90 0
March 18, 2022 0.08 0.21 0.21 0 6 0 170.00 27.55 28.00 28.00 0 120 0
March 18, 2022 0.05 0.16 0.16 0 0 0 175.00 32.55 33.00 33.00 0 0 0
March 18, 2022 0.03 0.13 0.13 0 0 0 180.00 37.55 37.95 37.95 0 0 0
April 14, 2022 38.35 39.00 39.00 0 0 0 105.00 0.40 0.53 0.53 -0.02 49 3
April 14, 2022 33.35 33.95 33.95 0 0 0 110.00 0.51 0.66 0.66 0 1 0
April 14, 2022 28.45 29.00 29.00 0 25 0 115.00 0.66 0.79 0.79 0 45 0
April 14, 2022 23.50 24.00 24.00 0 24 0 120.00 0.86 0.99 0.99 0 35 0
April 14, 2022 18.75 19.35 19.35 0 43 0 125.00 1.21 1.37 1.37 0 167 0
April 14, 2022 14.35 14.70 14.70 -2.35 45 15 130.00 1.78 1.89 1.89 0 124 0
April 14, 2022 10.30 10.55 10.55 0 43 0 135.00 2.67 2.81 2.81 0.36 105 6
April 14, 2022 6.80 7.00 7.00 -1.90 99 22 140.00 4.20 4.35 4.35 0.80 50 2
April 14, 2022 4.10 4.35 4.35 -0.85 130 1 145.00 6.50 6.70 6.70 0 48 0
April 14, 2022 2.31 2.51 2.51 -0.88 143 141 150.00 9.65 9.90 9.90 0 19 0
April 14, 2022 1.25 1.35 1.35 -0.27 53 1 155.00 13.50 13.85 13.85 0 10 0
April 14, 2022 0.66 0.75 0.75 -0.13 24 2 160.00 17.80 18.50 18.50 0 31 0
April 14, 2022 0.33 0.42 0.42 0 15 0 165.00 22.60 23.20 23.20 0 0 0
April 14, 2022 0.18 0.27 0.27 0 25 0 170.00 27.60 28.10 28.10 0 15 0
April 14, 2022 0.11 0.23 0.23 0 0 0 175.00 32.55 33.05 33.05 0 0 0
April 14, 2022 0.06 0.18 0.18 0 0 0 180.00 37.55 38.05 38.05 0 0 0
May 20, 2022 38.35 38.95 38.95 0 0 0 105.00 0.63 0.75 0.75 0 16 2
May 20, 2022 33.35 33.85 33.85 0 0 0 110.00 0.79 0.97 0.97 0 3 0
May 20, 2022 28.35 28.95 28.95 0 5 0 115.00 1.03 1.19 1.19 0 7 0
May 20, 2022 23.50 24.15 24.15 0 0 0 120.00 1.37 1.50 1.50 0 28 0
May 20, 2022 19.05 19.45 19.45 0 11 0 125.00 1.85 1.98 1.98 0 80 0
May 20, 2022 14.65 15.05 15.05 0 160 0 130.00 2.62 2.74 2.74 0.36 53 14
May 20, 2022 10.75 11.05 11.05 0 54 0 135.00 3.80 3.95 3.95 0.55 49 9
May 20, 2022 7.40 7.70 7.70 0 269 0 140.00 5.55 5.75 5.75 0 140 0
May 20, 2022 4.75 5.05 5.05 0 93 0 145.00 8.00 8.25 8.25 0 26 0
May 20, 2022 2.88 3.10 3.10 -0.85 60 40 150.00 11.20 11.45 11.45 0 40 0
May 20, 2022 1.71 1.90 1.90 -0.42 63 2 155.00 15.05 15.30 15.30 0 131 0
May 20, 2022 0.97 1.11 1.11 0 105 0 160.00 19.20 19.60 19.60 0 0 0
May 20, 2022 0.57 0.68 0.68 -0.18 17 1 165.00 23.85 24.55 24.55 0 0 0
May 20, 2022 0.31 0.43 0.43 0 6 0 170.00 28.70 29.40 29.40 0 0 0
May 20, 2022 0.19 0.31 0.31 0 0 0 175.00 33.55 33.85 33.85 1.80 0 30
May 20, 2022 0.12 0.25 0.25 0 0 0 180.00 38.50 38.75 38.75 2.80 30 80
June 17, 2022 43.30 43.90 43.90 0 0 0 100.00 0.64 0.82 0.82 0 187 2
June 17, 2022 38.10 39.00 39.00 0 0 0 105.00 0.81 0.99 0.99 0 49 0
June 17, 2022 33.30 33.85 33.85 0 0 0 110.00 1.05 1.18 1.18 0 54 0
June 17, 2022 28.30 29.10 29.10 0 0 0 115.00 1.32 1.44 1.44 0 0 0
June 17, 2022 23.55 24.25 24.25 0 34 0 120.00 1.70 1.85 1.85 0 142 0
June 17, 2022 19.25 19.65 19.65 0 144 0 125.00 2.28 2.42 2.42 0 49 0
June 17, 2022 15.05 15.40 15.40 -2.65 69 36 130.00 3.10 3.25 3.25 0.47 286 18
June 17, 2022 11.20 11.55 11.55 0 197 14 135.00 4.35 4.55 4.55 0 120 0
June 17, 2022 7.95 8.25 8.25 0 636 14 140.00 6.15 6.40 6.40 0 81 0
June 17, 2022 5.35 5.65 5.65 -0.50 105 5 145.00 8.55 8.85 8.85 0 140 0
June 17, 2022 3.40 3.70 3.70 -1.05 82 2 150.00 11.70 12.00 12.00 0 30 0
June 17, 2022 2.07 2.32 2.32 0 99 0 155.00 15.40 15.70 15.70 0 0 0
June 17, 2022 1.25 1.40 1.40 0 244 0 160.00 19.50 19.85 19.85 0 0 0
June 17, 2022 0.75 0.89 0.89 0 5 0 165.00 24.00 24.85 24.85 0 0 0
June 17, 2022 0.42 0.56 0.56 0 20 0 170.00 28.75 29.55 29.55 0 0 0
June 17, 2022 0.26 0.37 0.37 0 0 0 175.00 33.50 33.90 33.90 1.25 0 15
June 17, 2022 0.17 0.28 0.28 0 0 0 180.00 38.40 38.80 38.80 0.70 0 31
July 15, 2022 28.50 29.35 29.35 0 0 0 115.00 1.42 1.64 1.64 0 0 0
July 15, 2022 24.00 24.40 24.40 0 0 0 120.00 1.98 2.12 2.12 0 0 1
July 15, 2022 19.50 19.90 19.90 0 0 0 125.00 2.61 2.76 2.76 0 0 0
July 15, 2022 15.30 15.75 15.75 0 0 0 130.00 3.55 3.70 3.70 0 0 0
July 15, 2022 11.60 11.95 11.95 0 20 0 135.00 4.80 4.95 4.95 0.65 3 5
July 15, 2022 8.40 8.75 8.75 0 20 0 140.00 6.55 6.80 6.80 0 0 0
July 15, 2022 5.80 6.15 6.15 0 7 0 145.00 8.95 9.30 9.30 0 0 0
July 15, 2022 3.80 4.15 4.15 0 0 0 150.00 12.05 12.35 12.35 0 0 0
July 15, 2022 2.41 2.70 2.70 0 0 0 155.00 15.65 16.00 16.00 0 0 0
July 15, 2022 1.57 1.72 1.72 0 0 0 160.00 19.70 20.10 20.10 0 0 0
July 15, 2022 0.95 1.10 1.10 0 0 0 165.00 24.10 24.50 24.50 0 0 0
July 15, 2022 0.61 0.72 0.72 -0.12 0 5 170.00 28.85 29.70 29.70 0 10 0
July 15, 2022 0.34 0.50 0.50 0 0 0 175.00 33.65 34.50 34.50 0 20 0
July 15, 2022 0.22 0.36 0.36 0 0 0 180.00 38.45 39.25 39.25 0 0 0
September 16, 2022 43.10 44.20 44.20 0 0 0 100.00 1.07 1.33 1.33 0.05 166 2
September 16, 2022 33.20 34.15 34.15 0 0 0 110.00 1.68 1.85 1.85 0.01 36 3
September 16, 2022 24.15 24.60 24.60 0 55 0 120.00 2.71 2.89 2.89 0 13 0
September 16, 2022 15.90 16.25 16.25 -1.70 82 154 130.00 4.65 5.05 5.05 0.80 59 57
September 16, 2022 12.25 12.65 12.65 -1.80 94 5 135.00 6.15 6.35 6.35 1.05 140 12
September 16, 2022 9.15 9.50 9.50 -1.10 84 9 140.00 8.15 8.40 8.40 0 57 0
September 16, 2022 6.60 6.85 6.85 0 190 0 145.00 10.65 10.90 10.90 0 19 0
September 16, 2022 4.60 4.80 4.80 -0.65 153 1 150.00 13.70 14.00 14.00 0 93 0
September 16, 2022 2.13 2.39 2.39 -0.30 86 7 160.00 21.25 21.55 21.55 2.20 80 5
September 16, 2022 0.98 1.13 1.13 0 10 0 170.00 30.05 30.80 30.80 0 0 0
September 16, 2022 0.42 0.57 0.57 0 0 0 180.00 39.40 40.15 40.15 0 0 0
December 16, 2022 33.20 34.20 34.20 0 0 0 110.00 2.35 2.50 2.50 0.11 33 1
December 16, 2022 24.50 25.05 25.05 0 0 0 120.00 3.70 3.90 3.90 0 14 0
December 16, 2022 16.50 17.10 17.10 -1.55 6 15 130.00 5.95 6.25 6.25 0.80 19 6
December 16, 2022 10.10 10.65 10.65 -1.75 11 5 140.00 9.75 10.10 10.10 0 0 0
December 16, 2022 5.65 6.00 6.00 -1.00 27 7 150.00 15.40 15.75 15.75 0 46 0
December 16, 2022 2.88 3.35 3.35 0 19 0 160.00 22.75 23.10 23.10 0 180 0
December 16, 2022 1.46 1.77 1.77 0 25 0 170.00 31.00 31.45 31.45 0 0 0
December 16, 2022 0.69 1.02 1.02 0 7 0 180.00 40.05 41.20 41.20 0 0 0
January 20, 2023 85.00 86.25 86.25 0 0 0 58.00 0.31 0.49 0.49 0.09 256 2
January 20, 2023 83.00 84.25 84.25 0 0 0 60.00 0.35 0.54 0.54 0 175 0
January 20, 2023 81.00 82.25 82.25 0 0 0 62.00 0.38 0.57 0.57 0 108 0
January 20, 2023 79.00 80.25 80.25 0 0 0 64.00 0.41 0.62 0.62 0 58 0
January 20, 2023 77.00 78.25 78.25 0 0 0 66.00 0.46 0.66 0.66 0 60 0
January 20, 2023 75.00 76.25 76.25 0 0 0 68.00 0.48 0.70 0.70 0 57 0
January 20, 2023 73.00 74.25 74.25 0 1 0 70.00 0.54 0.76 0.76 0.01 35 5
January 20, 2023 71.00 72.25 72.25 0 0 0 72.00 0.59 0.80 0.80 0 15 0
January 20, 2023 69.00 70.25 70.25 0 0 0 74.00 0.61 0.89 0.89 0 12 0
January 20, 2023 67.00 68.25 68.25 0 0 0 76.00 0.70 0.87 0.87 -0.01 5 5
January 20, 2023 65.00 66.25 66.25 -2.90 1 1 78.00 0.72 0.93 0.93 0 43 0
January 20, 2023 63.00 64.25 64.25 0 54 0 80.00 0.78 1.00 1.00 0 34 0
January 20, 2023 61.00 62.25 62.25 0 6 0 82.00 0.84 1.08 1.08 0 1 0
January 20, 2023 59.00 60.30 60.30 0 0 0 84.00 0.93 1.16 1.16 0 19 0
January 20, 2023 57.00 58.30 58.30 0 0 0 86.00 0.96 1.23 1.23 0 3 0
January 20, 2023 55.00 56.30 56.30 0 2 0 88.00 1.03 1.32 1.32 0 19 0
January 20, 2023 53.00 54.30 54.30 0 69 0 90.00 1.11 1.41 1.41 0 5,671 0
January 20, 2023 51.00 52.30 52.30 0 45 0 92.00 1.19 1.52 1.52 0 13 0
January 20, 2023 49.00 50.15 50.15 0 2 0 94.00 1.27 1.63 1.63 0 1,549 0
January 20, 2023 47.00 48.15 48.15 0 20 0 96.00 1.36 1.72 1.72 0 30 0
January 20, 2023 45.10 46.30 46.30 0 0 0 98.00 1.46 1.83 1.83 0 40 0
January 20, 2023 43.00 44.30 44.30 0 85 0 100.00 1.59 1.95 1.95 0 798 0
January 20, 2023 38.10 39.25 39.25 0 0 0 105.00 1.93 2.30 2.30 0.16 301 3
January 20, 2023 33.20 34.10 34.10 0 61 0 110.00 2.39 2.74 2.74 -0.11 2,151 2
January 20, 2023 29.05 29.60 29.60 0 400 0 115.00 2.97 3.35 3.35 0 121 0
January 20, 2023 24.70 25.30 25.30 0 381 0 120.00 3.75 4.15 4.15 -0.10 137 5
January 20, 2023 20.55 21.10 21.10 0 2,973 0 125.00 4.85 5.20 5.20 1.00 10,533 25
January 20, 2023 16.75 17.45 17.45 -2.00 27 200 130.00 6.25 6.60 6.60 0 103 0
January 20, 2023 13.40 14.00 14.00 0 0 0 135.00 8.05 8.40 8.40 0 10 0
January 20, 2023 10.45 11.15 11.15 -2.10 591 10 140.00 10.05 10.50 10.50 0 56 0
January 20, 2023 8.00 8.65 8.65 0 88 0 145.00 12.70 13.10 13.10 0 5 0
January 20, 2023 6.00 6.35 6.35 0 208 0 150.00 15.50 16.10 16.10 1.85 430 6
January 20, 2023 3.20 3.70 3.70 0 67 0 160.00 22.80 23.30 23.30 0 73 0
January 20, 2023 0.22 0.46 0.46 0 20 0 200.00 59.75 60.10 60.10 0.55 40 15
January 19, 2024 61.60 65.95 65.95 0 0 0 80.00 1.87 2.17 2.17 0 14 0
January 19, 2024 56.60 60.95 60.95 0 0 0 85.00 2.14 2.54 2.54 0 0 0
January 19, 2024 51.60 55.95 55.95 0 0 0 90.00 2.35 2.70 2.70 0 3 0
January 19, 2024 45.60 49.95 49.95 0 0 0 96.00 2.76 3.60 3.60 0 2,000 0
January 19, 2024 41.60 45.95 45.95 0 5 0 100.00 3.20 4.00 4.00 0 2,545 0
January 19, 2024 36.60 40.95 40.95 0 25 0 105.00 3.70 4.70 4.70 0 2,502 0
January 19, 2024 33.85 34.70 34.70 0 30 0 110.00 4.40 5.50 5.50 0 2 0
January 19, 2024 29.45 30.45 30.45 0 29 0 115.00 5.20 6.35 6.35 0 0 0
January 19, 2024 25.35 26.50 26.50 -1.90 122 4 120.00 6.40 7.65 7.65 0 27 0
January 19, 2024 21.60 22.80 22.80 0 29 0 125.00 7.85 9.10 9.10 0 11 0
January 19, 2024 18.00 19.50 19.50 0 99 0 130.00 9.55 10.65 10.65 0 2,521 0
January 19, 2024 15.00 16.45 16.45 0 40 0 135.00 11.60 12.75 12.75 0 2,521 0
January 19, 2024 13.35 15.00 15.00 0 2 0 138.00 13.00 14.10 14.10 0 2,020 0
January 19, 2024 12.50 13.80 13.80 -2.10 163 1 140.00 13.95 15.10 15.10 0 70 0
January 19, 2024 7.95 9.30 9.30 -0.85 64 10 150.00 19.55 20.80 20.80 0 20 0
January 19, 2024 5.15 6.50 6.50 0 516 0 160.00 26.20 27.65 27.65 0 40 0
January 19, 2024 0.85 1.24 1.24 0 85 0 200.00 61.10 64.45 64.45 0 10 0