BMO – Bank of Montreal
Last update: June 22, 2025 at 1:28 p.m. (Real-time)
- Last price: 144.640
- Net change: 0.370
- Bid price: 144.320
- Ask price: 144.700
- 30-day historical volatility: 10.92%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 49,252
Volume: 8,853
|
Open interest: 113,343
Volume: 715
|
||||||||||||
June 27, 2025 (Weekly) | 16.30 | 16.80 | 16.60 | 0 | 3 | 0 | 128.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 14.30 | 14.80 | 14.65 | 0 | 0 | 0 | 130.00 | 0 | 0.10 | 0.11 | 0 | 11 | 0 |
June 27, 2025 (Weekly) | 12.30 | 12.75 | 12.70 | 0 | 9 | 3 | 132.00 | 0 | 0.12 | 0.12 | 0 | 15 | 0 |
June 27, 2025 (Weekly) | 10.30 | 10.75 | 10.70 | 0.20 | 0 | 3 | 134.00 | 0 | 0.15 | 0.16 | 0 | 3 | 0 |
June 27, 2025 (Weekly) | 8.35 | 8.80 | 8.75 | 0 | 72 | 0 | 136.00 | 0 | 0.18 | 0.18 | -0.17 | 6 | 141 |
June 27, 2025 (Weekly) | 6.40 | 6.75 | 6.75 | 0 | 78 | 0 | 138.00 | 0 | 0.23 | 0.23 | 0 | 88 | 0 |
June 27, 2025 (Weekly) | 4.45 | 4.85 | 4.85 | 0 | 16 | 0 | 140.00 | 0.10 | 0.20 | 0.20 | 0 | 81 | 0 |
June 27, 2025 (Weekly) | 2.73 | 3.10 | 2.93 | 0 | 1 | 50 | 142.00 | 0.26 | 0.37 | 0.38 | -0.28 | 125 | 9 |
June 27, 2025 (Weekly) | 1.21 | 1.51 | 1.36 | -0.05 | 11 | 56 | 144.00 | 0.68 | 0.88 | 0.90 | -0.34 | 30 | 31 |
June 27, 2025 (Weekly) | 0.31 | 0.45 | 0.45 | -0.14 | 365 | 10 | 146.00 | 1.69 | 2.00 | 2.01 | -0.58 | 36 | 4 |
June 27, 2025 (Weekly) | 0 | 0.11 | 0.11 | -0.05 | 2,022 | 3 | 148.00 | 3.25 | 3.85 | 3.85 | 0 | 2 | 0 |
June 27, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 13 | 0 | 150.00 | 5.25 | 5.75 | 5.75 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0.35 | 0.35 | 0 | 2,008 | 0 | 152.00 | 7.25 | 7.75 | 7.80 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 154.00 | 9.25 | 9.75 | 9.80 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 156.00 | 11.25 | 11.75 | 11.80 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0.35 | 0.35 | 0 | 0 | 0 | 158.00 | 13.25 | 13.75 | 13.80 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 10.45 | 11.00 | 10.80 | 0 | 63 | 0 | 134.00 | 0 | 0.21 | 0.21 | -0.11 | 0 | 1 |
July 4, 2025 (Weekly) | 8.50 | 8.90 | 8.85 | 0 | 25 | 0 | 136.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 6.55 | 7.00 | 6.90 | 0 | 60 | 0 | 138.00 | 0.13 | 0.27 | 0.27 | 0 | 130 | 0 |
July 4, 2025 (Weekly) | 4.75 | 5.10 | 5.00 | 0.20 | 0 | 150 | 140.00 | 0.23 | 0.36 | 0.36 | 0 | 78 | 0 |
July 4, 2025 (Weekly) | 3.00 | 3.40 | 3.20 | 0 | 8 | 0 | 142.00 | 0.48 | 0.61 | 0.61 | -0.21 | 35 | 4 |
July 4, 2025 (Weekly) | 1.59 | 1.89 | 1.72 | -0.07 | 0 | 10 | 144.00 | 0.99 | 1.19 | 1.19 | -0.32 | 24 | 20 |
July 4, 2025 (Weekly) | 0.62 | 0.75 | 0.75 | 0 | 25 | 0 | 146.00 | 1.97 | 2.14 | 2.14 | -0.46 | 28 | 6 |
July 4, 2025 (Weekly) | 0.15 | 0.28 | 0.28 | -0.07 | 23 | 1 | 148.00 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0.15 | 0.15 | -0.03 | 227 | 1 | 150.00 | 5.25 | 5.75 | 5.80 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0.39 | 0.39 | 0 | 11 | 0 | 152.00 | 7.25 | 7.75 | 7.80 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0.39 | 0.39 | 0 | 0 | 0 | 154.00 | 9.25 | 9.75 | 9.80 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0.39 | 0.39 | 0 | 100 | 0 | 156.00 | 11.25 | 11.75 | 11.80 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 10.60 | 11.00 | 11.00 | 0 | 0 | 0 | 134.00 | 0.07 | 0.33 | 0.33 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 8.70 | 9.15 | 9.05 | 0 | 10 | 0 | 136.00 | 0.20 | 0.34 | 0.34 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 6.80 | 7.20 | 7.20 | 0 | 0 | 0 | 138.00 | 0.29 | 0.44 | 0.44 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 5.05 | 5.40 | 5.25 | 0 | 11 | 0 | 140.00 | 0.48 | 0.60 | 0.60 | 0 | 56 | 0 |
July 11, 2025 (Weekly) | 4.00 | 8.90 | 4.40 | 0 | 0 | 0 | 141.00 | 0.41 | 0.75 | 0.75 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 3.40 | 3.80 | 3.60 | 0 | 0 | 0 | 142.00 | 0.78 | 0.93 | 0.93 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 2.59 | 7.55 | 2.90 | 0 | 0 | 0 | 143.00 | 0.83 | 1.20 | 1.20 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 2.02 | 2.31 | 2.18 | 0 | 0 | 0 | 144.00 | 1.34 | 1.56 | 1.56 | 0 | 11 | 0 |
July 11, 2025 (Weekly) | 1.38 | 6.30 | 1.67 | 0 | 0 | 0 | 145.00 | 1.66 | 2.07 | 2.07 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.00 | 1.24 | 1.14 | 0 | 0 | 0 | 146.00 | 2.28 | 2.56 | 2.56 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 0.55 | 0.83 | 0.85 | 0 | 0 | 0 | 147.00 | 2.74 | 3.30 | 3.30 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.39 | 0.52 | 0.52 | -0.08 | 492 | 1 | 148.00 | 3.60 | 4.00 | 4.00 | 0 | 3 | 0 |
July 11, 2025 (Weekly) | 0.09 | 0.22 | 0.22 | 0.01 | 1,112 | 10 | 150.00 | 5.25 | 5.75 | 5.75 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.14 | 0.14 | 0 | 1,931 | 0 | 152.00 | 7.25 | 7.75 | 7.80 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.39 | 0.39 | 0 | 2,100 | 0 | 154.00 | 9.25 | 9.75 | 9.80 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.39 | 0.39 | 0 | 0 | 0 | 156.00 | 11.25 | 11.75 | 11.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 11.00 | 11.40 | 11.35 | 0 | 10 | 0 | 134.00 | 0.35 | 0.48 | 0.48 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 9.10 | 9.50 | 9.50 | 0 | 387 | 8 | 136.00 | 0.46 | 0.61 | 0.61 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 7.35 | 7.70 | 7.65 | 0 | 60 | 0 | 138.00 | 0.64 | 0.75 | 0.75 | -0.21 | 0 | 30 |
July 25, 2025 (Weekly) | 5.65 | 6.05 | 5.85 | 0 | 1 | 0 | 140.00 | 0.88 | 1.02 | 1.02 | 0 | 71 | 0 |
July 25, 2025 (Weekly) | 4.55 | 9.55 | 5.05 | 0 | 0 | 0 | 141.00 | 0.88 | 1.26 | 1.26 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 4.10 | 4.40 | 4.25 | 0 | 3 | 0 | 142.00 | 1.29 | 1.48 | 1.48 | 0 | 2 | 0 |
July 25, 2025 (Weekly) | 3.30 | 3.90 | 3.60 | 0 | 0 | 0 | 143.00 | 1.40 | 1.81 | 1.81 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.73 | 3.05 | 2.89 | 0 | 20 | 0 | 144.00 | 1.90 | 2.11 | 2.11 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.07 | 2.45 | 2.38 | 2.40 | 0 | 1 | 145.00 | 2.15 | 2.58 | 2.58 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.66 | 1.89 | 1.80 | 0 | 10 | 0 | 146.00 | 2.80 | 3.05 | 3.10 | 0 | 17 | 0 |
July 25, 2025 (Weekly) | 1.16 | 1.44 | 1.44 | 0 | 0 | 0 | 147.00 | 3.20 | 3.70 | 3.70 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.89 | 1.09 | 1.03 | 0 | 0 | 0 | 148.00 | 4.00 | 4.35 | 4.35 | 0 | 11 | 0 |
July 25, 2025 (Weekly) | 0.42 | 0.56 | 0.53 | 0 | 27 | 0 | 150.00 | 5.50 | 5.90 | 5.95 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 0.15 | 0.28 | 0.26 | 0 | 2,102 | 0 | 152.00 | 7.25 | 7.85 | 7.85 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 154.00 | 9.25 | 9.75 | 9.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 156.00 | 11.25 | 11.75 | 11.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 11.00 | 11.55 | 11.35 | 0 | 0 | 0 | 134.00 | 0.57 | 0.68 | 0.68 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 9.10 | 9.70 | 9.40 | 0 | 30 | 0 | 136.00 | 0.76 | 0.90 | 0.91 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 7.40 | 7.75 | 7.60 | 0 | 0 | 0 | 138.00 | 1.02 | 1.18 | 1.18 | 0 | 11 | 0 |
August 1, 2025 (Weekly) | 5.65 | 6.05 | 5.85 | 0 | 0 | 0 | 140.00 | 1.41 | 1.59 | 1.59 | 0 | 10 | 0 |
August 1, 2025 (Weekly) | 4.60 | 5.35 | 5.35 | 0 | 0 | 0 | 141.00 | 1.58 | 1.89 | 1.89 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 4.10 | 4.45 | 4.30 | 0 | 7 | 0 | 142.00 | 1.98 | 2.19 | 2.19 | 0 | 20 | 0 |
August 1, 2025 (Weekly) | 3.10 | 3.70 | 3.65 | 0 | 0 | 0 | 143.00 | 2.12 | 2.72 | 2.72 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.80 | 3.10 | 2.95 | 0 | 0 | 0 | 144.00 | 2.80 | 3.05 | 3.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.19 | 2.81 | 2.40 | 0 | 0 | 0 | 145.00 | 3.25 | 3.60 | 3.60 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.73 | 1.97 | 1.87 | 0 | 10 | 0 | 146.00 | 3.85 | 4.15 | 4.20 | 0 | 52 | 0 |
August 1, 2025 (Weekly) | 1.14 | 1.50 | 1.49 | 0 | 0 | 0 | 147.00 | 4.45 | 4.85 | 4.85 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.95 | 1.11 | 1.10 | 0 | 4 | 0 | 148.00 | 5.25 | 5.55 | 5.55 | -0.35 | 0 | 6 |
August 1, 2025 (Weekly) | 0.45 | 0.62 | 0.58 | 0 | 11 | 0 | 150.00 | 6.80 | 7.20 | 7.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.17 | 0.30 | 0.29 | 0 | 11 | 0 | 152.00 | 8.55 | 9.10 | 9.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 154.00 | 10.45 | 11.00 | 11.00 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 156.00 | 12.40 | 12.95 | 12.95 | 0 | 0 | 0 |
July 18, 2025 | 43.25 | 45.00 | 45.00 | 0 | 7 | 0 | 100.00 | 0 | 0.08 | 0.08 | 0 | 61 | 0 |
July 18, 2025 | 38.30 | 39.95 | 39.95 | 0 | 6 | 0 | 105.00 | 0 | 0.10 | 0.10 | 0 | 9 | 0 |
July 18, 2025 | 34.45 | 35.00 | 34.80 | 0 | 6 | 0 | 110.00 | 0 | 0.10 | 0.10 | 0 | 123 | 0 |
July 18, 2025 | 29.50 | 30.00 | 29.80 | 0 | 6 | 0 | 115.00 | 0 | 0.10 | 0.10 | -0.21 | 1,512 | 3 |
July 18, 2025 | 24.55 | 24.95 | 24.90 | 0 | 68 | 0 | 120.00 | 0 | 0.14 | 0.14 | 0 | 1,649 | 0 |
July 18, 2025 | 19.55 | 20.05 | 19.95 | 0 | 15 | 0 | 125.00 | 0 | 0.21 | 0.21 | 0 | 75 | 0 |
July 18, 2025 | 18.60 | 19.05 | 19.00 | 0 | 1 | 0 | 126.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
July 18, 2025 | 16.65 | 17.10 | 17.00 | 0 | 1 | 0 | 128.00 | 0.03 | 0.28 | 0.28 | 0 | 30 | 0 |
July 18, 2025 | 14.70 | 15.25 | 15.05 | 0 | 23 | 0 | 130.00 | 0.06 | 0.31 | 0.31 | 0 | 95 | 0 |
July 18, 2025 | 12.75 | 13.15 | 13.10 | 0 | 90 | 0 | 132.00 | 0.10 | 0.35 | 0.35 | 0 | 60 | 0 |
July 18, 2025 | 11.75 | 12.15 | 12.15 | 0 | 245 | 0 | 133.00 | 0.14 | 0.39 | 0.39 | 0 | 5 | 0 |
July 18, 2025 | 10.80 | 11.35 | 11.15 | 0 | 252 | 0 | 134.00 | 0.23 | 0.38 | 0.38 | 0 | 300 | 0 |
July 18, 2025 | 9.80 | 10.35 | 10.20 | 0 | 221 | 0 | 135.00 | 0.27 | 0.42 | 0.42 | 0 | 30 | 0 |
July 18, 2025 | 8.85 | 9.35 | 9.25 | 0.25 | 431 | 20 | 136.00 | 0.32 | 0.47 | 0.47 | -0.15 | 190 | 1 |
July 18, 2025 | 7.95 | 8.35 | 8.35 | 0.20 | 195 | 45 | 137.00 | 0.42 | 0.53 | 0.53 | 0 | 422 | 0 |
July 18, 2025 | 7.10 | 7.45 | 7.30 | 0 | 68 | 0 | 138.00 | 0.46 | 0.57 | 0.57 | 0 | 193 | 0 |
July 18, 2025 | 5.70 | 6.55 | 6.50 | 0 | 0 | 0 | 139.00 | 0.34 | 0.67 | 0.67 | 0 | 0 | 0 |
July 18, 2025 | 5.35 | 5.70 | 5.55 | 0 | 136 | 0 | 140.00 | 0.67 | 0.80 | 0.80 | -0.20 | 606 | 3 |
July 18, 2025 | 4.40 | 9.40 | 4.75 | 0 | 0 | 0 | 141.00 | 0.63 | 0.99 | 0.99 | 0 | 0 | 0 |
July 18, 2025 | 3.75 | 4.10 | 3.90 | 0.10 | 99 | 2 | 142.00 | 1.05 | 1.20 | 1.20 | -0.25 | 187 | 13 |
July 18, 2025 | 2.83 | 7.75 | 3.20 | 0 | 0 | 0 | 143.00 | 1.13 | 1.50 | 1.50 | 1.45 | 0 | 1 |
July 18, 2025 | 2.38 | 2.68 | 2.56 | 0 | 6 | 0 | 144.00 | 1.63 | 1.86 | 1.86 | -0.24 | 10 | 27 |
July 18, 2025 | 1.81 | 2.08 | 1.98 | -0.02 | 732 | 326 | 145.00 | 2.07 | 2.30 | 2.32 | 0 | 231 | 0 |
July 18, 2025 | 1.35 | 1.51 | 1.48 | 0.12 | 0 | 699 | 146.00 | 2.55 | 2.80 | 2.80 | 0 | 0 | 0 |
July 18, 2025 | 0.84 | 1.09 | 1.09 | 0 | 0 | 0 | 147.00 | 2.98 | 3.45 | 3.45 | 0 | 0 | 0 |
July 18, 2025 | 0.65 | 0.84 | 0.78 | -0.10 | 2,335 | 801 | 148.00 | 3.80 | 4.15 | 4.15 | 0 | 48 | 0 |
July 18, 2025 | 0.30 | 0.39 | 0.37 | -0.01 | 643 | 2,220 | 150.00 | 5.40 | 5.85 | 5.90 | 0 | 69 | 0 |
July 18, 2025 | 0.13 | 0.18 | 0.16 | 0 | 10 | 0 | 152.00 | 7.25 | 7.75 | 7.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 154.00 | 9.25 | 9.75 | 9.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.29 | 0.29 | 0 | 2,371 | 0 | 155.00 | 10.25 | 10.75 | 10.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 156.00 | 11.25 | 11.75 | 11.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.27 | 0.27 | 0 | 95 | 0 | 160.00 | 15.25 | 15.75 | 15.80 | 0 | 3 | 0 |
July 18, 2025 | 0 | 0.27 | 0.27 | 0 | 320 | 0 | 165.00 | 20.25 | 20.75 | 20.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.27 | 0.27 | 0 | 7 | 0 | 170.00 | 24.05 | 26.00 | 26.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.27 | 0.27 | 0 | 0 | 0 | 175.00 | 29.05 | 31.10 | 31.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.27 | 0.27 | 0 | 0 | 0 | 180.00 | 34.05 | 36.25 | 36.25 | 0 | 0 | 0 |
August 15, 2025 | 43.35 | 45.10 | 45.10 | 0 | 3 | 0 | 100.00 | 0 | 0.11 | 0.11 | -0.06 | 91 | 1 |
August 15, 2025 | 38.35 | 40.20 | 40.20 | 0 | 3 | 0 | 105.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
August 15, 2025 | 34.60 | 35.15 | 34.95 | 0 | 0 | 0 | 110.00 | 0 | 0.25 | 0.26 | 0 | 73 | 0 |
August 15, 2025 | 29.65 | 30.20 | 30.05 | 0 | 6 | 0 | 115.00 | 0.09 | 0.36 | 0.36 | 0 | 61 | 0 |
August 15, 2025 | 24.70 | 25.30 | 25.10 | 0 | 3 | 0 | 120.00 | 0.19 | 0.41 | 0.41 | 0 | 32 | 0 |
August 15, 2025 | 19.80 | 20.35 | 20.15 | 0 | 13 | 0 | 125.00 | 0.32 | 0.57 | 0.57 | 0 | 29 | 0 |
August 15, 2025 | 16.85 | 17.45 | 17.25 | 0 | 0 | 0 | 128.00 | 0.48 | 0.62 | 0.62 | 0 | 0 | 0 |
August 15, 2025 | 14.90 | 15.30 | 15.30 | 0 | 22 | 2,448 | 130.00 | 0.55 | 0.69 | 0.69 | 0 | 40 | 0 |
August 15, 2025 | 13.00 | 13.45 | 13.35 | 0 | 0 | 0 | 132.00 | 0.68 | 0.81 | 0.81 | 0 | 3 | 0 |
August 15, 2025 | 11.10 | 11.50 | 11.50 | 0 | 0 | 0 | 134.00 | 0.84 | 0.96 | 0.96 | 0 | 45 | 0 |
August 15, 2025 | 10.15 | 10.60 | 10.45 | 0 | 81 | 0 | 135.00 | 0.94 | 1.08 | 1.08 | 0 | 113 | 0 |
August 15, 2025 | 9.30 | 9.65 | 9.55 | 0 | 20 | 0 | 136.00 | 1.07 | 1.20 | 1.20 | 0 | 14 | 0 |
August 15, 2025 | 7.55 | 7.90 | 7.75 | 0 | 6 | 0 | 138.00 | 1.38 | 1.54 | 1.54 | 0 | 51 | 0 |
August 15, 2025 | 5.85 | 6.25 | 6.05 | 0 | 141 | 0 | 140.00 | 1.82 | 2.00 | 2.00 | -0.36 | 234 | 17 |
August 15, 2025 | 4.25 | 9.25 | 4.55 | 0 | 0 | 0 | 142.00 | 2.34 | 2.64 | 2.64 | 0 | 0 | 0 |
August 15, 2025 | 3.05 | 3.35 | 3.25 | 0 | 1 | 0 | 144.00 | 3.20 | 3.45 | 3.45 | 0 | 18 | 0 |
August 15, 2025 | 2.51 | 2.75 | 2.65 | -0.12 | 244 | 4 | 145.00 | 3.70 | 3.95 | 3.95 | 0 | 211 | 0 |
August 15, 2025 | 2.01 | 2.23 | 2.14 | 0 | 4 | 0 | 146.00 | 4.25 | 4.55 | 4.55 | 0 | 0 | 0 |
August 15, 2025 | 1.19 | 1.39 | 1.32 | -0.06 | 12 | 1,708 | 148.00 | 5.55 | 5.85 | 5.85 | -0.65 | 25 | 10 |
August 15, 2025 | 0.62 | 0.79 | 0.74 | 0 | 478 | 0 | 150.00 | 7.05 | 7.40 | 7.40 | 0 | 39 | 0 |
August 15, 2025 | 0.02 | 0.21 | 0.21 | 0 | 171 | 0 | 155.00 | 11.45 | 12.05 | 12.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.31 | 0.31 | 0 | 106 | 0 | 160.00 | 16.40 | 16.90 | 16.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.29 | 0.29 | 0 | 124 | 0 | 165.00 | 21.40 | 21.90 | 21.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.29 | 0.29 | 0 | 19 | 0 | 170.00 | 25.00 | 26.85 | 26.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.29 | 0.29 | 0 | 10 | 0 | 175.00 | 30.00 | 31.85 | 31.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 180.00 | 35.05 | 37.55 | 37.55 | 0 | 0 | 0 |
September 19, 2025 | 43.45 | 45.20 | 45.20 | 0 | 0 | 0 | 100.00 | 0.06 | 0.30 | 0.30 | 0 | 1,690 | 0 |
September 19, 2025 | 38.40 | 40.25 | 40.25 | 0 | 0 | 0 | 105.00 | 0.18 | 0.40 | 0.40 | 0 | 0 | 0 |
September 19, 2025 | 34.65 | 35.30 | 35.10 | 0 | 10 | 0 | 110.00 | 0.29 | 0.59 | 0.59 | 0 | 178 | 0 |
September 19, 2025 | 29.70 | 30.40 | 30.20 | 0.40 | 0 | 10 | 115.00 | 0.40 | 0.70 | 0.70 | -0.11 | 24 | 30 |
September 19, 2025 | 24.75 | 25.55 | 25.35 | 0 | 2 | 0 | 120.00 | 0.55 | 0.84 | 0.84 | -0.10 | 215 | 40 |
September 19, 2025 | 19.90 | 20.60 | 20.50 | 0 | 3 | 0 | 125.00 | 0.83 | 1.01 | 1.01 | 0 | 61 | 0 |
September 19, 2025 | 15.15 | 15.75 | 15.75 | 0 | 50 | 0 | 130.00 | 1.20 | 1.34 | 1.34 | 0 | 1,086 | 0 |
September 19, 2025 | 10.85 | 11.25 | 11.10 | 0 | 43 | 0 | 135.00 | 1.82 | 2.01 | 2.01 | 0 | 53 | 0 |
September 19, 2025 | 6.85 | 7.20 | 7.05 | 0 | 243 | 0 | 140.00 | 2.94 | 3.15 | 3.20 | -0.45 | 2,839 | 2 |
September 19, 2025 | 3.75 | 4.05 | 3.95 | 0 | 197 | 4 | 145.00 | 4.85 | 5.15 | 5.15 | 0 | 23 | 0 |
September 19, 2025 | 1.64 | 1.86 | 1.81 | -0.09 | 355 | 104 | 150.00 | 7.80 | 8.15 | 8.20 | 0 | 159 | 0 |
September 19, 2025 | 0.55 | 0.70 | 0.68 | 0 | 85 | 0 | 155.00 | 11.60 | 12.40 | 12.40 | 0 | 1 | 0 |
September 19, 2025 | 0.07 | 0.28 | 0.28 | 0 | 120 | 0 | 160.00 | 16.30 | 17.15 | 17.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.15 | 0.15 | 0 | 100 | 0 | 165.00 | 21.30 | 21.95 | 22.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.41 | 0.41 | 0 | 3 | 0 | 170.00 | 25.05 | 27.10 | 27.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 175.00 | 31.25 | 31.95 | 31.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.41 | 0.41 | 0 | 0 | 0 | 180.00 | 35.00 | 37.20 | 37.20 | 0 | 0 | 0 |
October 17, 2025 | 43.40 | 45.25 | 45.25 | 0 | 0 | 0 | 100.00 | 0.20 | 0.46 | 0.46 | 0 | 135 | 0 |
October 17, 2025 | 38.50 | 40.35 | 40.35 | 0 | 0 | 0 | 105.00 | 0.32 | 0.64 | 0.64 | 0 | 0 | 0 |
October 17, 2025 | 34.70 | 35.45 | 35.35 | 0 | 0 | 0 | 110.00 | 0.44 | 0.75 | 0.75 | -0.19 | 6 | 1 |
October 17, 2025 | 29.70 | 30.45 | 30.45 | 0 | 5 | 0 | 115.00 | 0.57 | 0.89 | 0.89 | 0 | 0 | 0 |
October 17, 2025 | 24.85 | 25.60 | 25.60 | 0 | 0 | 0 | 120.00 | 0.82 | 1.00 | 1.00 | 0 | 2 | 0 |
October 17, 2025 | 20.05 | 20.80 | 20.80 | 0 | 0 | 0 | 125.00 | 1.08 | 1.28 | 1.28 | 0 | 10 | 0 |
October 17, 2025 | 15.50 | 16.05 | 15.90 | 0 | 5 | 0 | 130.00 | 1.52 | 1.67 | 1.67 | 0 | 25 | 0 |
October 17, 2025 | 11.35 | 11.75 | 11.60 | 0 | 37 | 0 | 135.00 | 2.21 | 2.38 | 2.38 | 0 | 1,527 | 0 |
October 17, 2025 | 7.50 | 7.85 | 7.70 | 0 | 100 | 0 | 140.00 | 3.35 | 3.60 | 3.65 | 0 | 30 | 0 |
October 17, 2025 | 4.40 | 4.75 | 4.60 | 0 | 122 | 4 | 145.00 | 5.30 | 5.60 | 5.60 | 0 | 38 | 0 |
October 17, 2025 | 2.24 | 2.48 | 2.41 | -0.05 | 119 | 10 | 150.00 | 8.20 | 8.50 | 8.50 | 0 | 2 | 0 |
October 17, 2025 | 0.93 | 1.11 | 1.07 | 0 | 41 | 14 | 155.00 | 11.85 | 12.45 | 12.45 | 0 | 21 | 0 |
October 17, 2025 | 0.29 | 0.44 | 0.43 | -0.06 | 33 | 2 | 160.00 | 16.25 | 17.10 | 17.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.19 | 0.19 | 0 | 12 | 0 | 165.00 | 21.25 | 22.00 | 22.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.12 | 0.12 | 0 | 1 | 0 | 170.00 | 26.25 | 27.00 | 27.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 175.00 | 31.20 | 31.95 | 32.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 180.00 | 36.20 | 36.95 | 36.95 | 0 | 0 | 0 |
November 21, 2025 | 29.65 | 30.45 | 30.45 | 0 | 0 | 0 | 115.00 | 0.86 | 1.10 | 1.10 | 0 | 19 | 0 |
November 21, 2025 | 24.80 | 25.65 | 25.65 | 0 | 0 | 0 | 120.00 | 1.11 | 1.35 | 1.35 | 0 | 0 | 0 |
November 21, 2025 | 20.05 | 20.90 | 20.90 | 0 | 0 | 0 | 125.00 | 1.49 | 1.62 | 1.62 | 0 | 2 | 0 |
November 21, 2025 | 15.55 | 16.45 | 16.15 | 0 | 1 | 0 | 130.00 | 2.05 | 2.28 | 2.28 | 0 | 20 | 0 |
November 21, 2025 | 11.50 | 12.00 | 11.80 | 0 | 0 | 0 | 135.00 | 2.95 | 3.20 | 3.20 | -0.25 | 10 | 10 |
November 21, 2025 | 7.80 | 8.20 | 8.05 | 0 | 1 | 0 | 140.00 | 4.35 | 4.65 | 4.65 | 0 | 6 | 0 |
November 21, 2025 | 4.75 | 5.10 | 5.00 | -0.15 | 112 | 41 | 145.00 | 6.45 | 6.75 | 6.75 | -0.35 | 4 | 30 |
November 21, 2025 | 2.58 | 2.81 | 2.81 | 0 | 22 | 0 | 150.00 | 9.35 | 9.75 | 9.75 | 0 | 0 | 0 |
November 21, 2025 | 1.20 | 1.37 | 1.37 | 0 | 102 | 0 | 155.00 | 13.00 | 13.45 | 13.45 | 0 | 0 | 0 |
November 21, 2025 | 0.44 | 0.60 | 0.60 | 0 | 46 | 0 | 160.00 | 17.00 | 18.00 | 18.00 | 0 | 0 | 0 |
November 21, 2025 | 0.06 | 0.30 | 0.29 | 0 | 3 | 0 | 165.00 | 21.65 | 22.65 | 22.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.14 | 0.15 | 0 | 0 | 0 | 170.00 | 26.60 | 27.45 | 27.45 | -1.20 | 0 | 10 |
November 21, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 175.00 | 31.55 | 32.35 | 32.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 180.00 | 36.50 | 37.30 | 37.35 | 0 | 10 | 0 |
December 19, 2025 | 43.45 | 45.30 | 45.30 | 0 | 0 | 0 | 100.00 | 0.52 | 0.80 | 0.80 | 0 | 8 | 0 |
December 19, 2025 | 37.50 | 39.45 | 39.45 | 0 | 0 | 0 | 106.00 | 0.69 | 1.06 | 1.06 | 0 | 4 | 0 |
December 19, 2025 | 36.55 | 38.40 | 38.40 | 0 | 0 | 0 | 107.00 | 0.72 | 1.09 | 1.09 | 0 | 2 | 0 |
December 19, 2025 | 36.65 | 37.50 | 37.30 | 0 | 0 | 0 | 108.00 | 0.75 | 1.13 | 1.13 | 0 | 2 | 0 |
December 19, 2025 | 34.55 | 35.45 | 35.45 | 0 | 1 | 0 | 110.00 | 0.83 | 1.20 | 1.20 | 0 | 37 | 0 |
December 19, 2025 | 28.75 | 30.60 | 30.60 | 0 | 0 | 0 | 115.00 | 0.97 | 1.46 | 1.46 | 0 | 3 | 0 |
December 19, 2025 | 24.90 | 25.80 | 25.80 | 0 | 1 | 0 | 120.00 | 1.41 | 1.69 | 1.69 | 0 | 77 | 0 |
December 19, 2025 | 19.70 | 21.05 | 20.90 | 0.50 | 0 | 20 | 125.00 | 1.70 | 2.04 | 2.04 | 0 | 2 | 0 |
December 19, 2025 | 15.90 | 16.75 | 16.45 | 0 | 23 | 0 | 130.00 | 2.53 | 2.76 | 2.76 | 0 | 22 | 0 |
December 19, 2025 | 11.25 | 12.60 | 12.40 | 0 | 0 | 0 | 135.00 | 3.30 | 3.80 | 3.80 | 0 | 0 | 0 |
December 19, 2025 | 8.45 | 8.70 | 8.70 | 0 | 105 | 0 | 140.00 | 4.95 | 5.30 | 5.30 | -0.55 | 71 | 1 |
December 19, 2025 | 5.20 | 5.70 | 5.70 | 0 | 0 | 0 | 145.00 | 6.70 | 7.50 | 7.50 | 0 | 0 | 0 |
December 19, 2025 | 4.45 | 4.80 | 4.70 | 0 | 33 | 0 | 147.00 | 8.10 | 8.50 | 8.50 | 0 | 9 | 0 |
December 19, 2025 | 4.00 | 4.25 | 4.25 | 0 | 29 | 0 | 148.00 | 8.70 | 9.05 | 9.05 | 0 | 0 | 0 |
December 19, 2025 | 3.20 | 3.45 | 3.45 | 0.05 | 388 | 6 | 150.00 | 9.90 | 10.25 | 10.30 | 0 | 62 | 0 |
December 19, 2025 | 1.52 | 1.90 | 1.90 | 0 | 0 | 0 | 155.00 | 12.55 | 13.90 | 13.90 | 0 | 0 | 0 |
December 19, 2025 | 0.80 | 0.96 | 0.94 | 0.02 | 235 | 14 | 160.00 | 17.25 | 18.25 | 18.25 | 0 | 0 | 0 |
December 19, 2025 | 0.19 | 0.68 | 0.68 | 0 | 0 | 0 | 165.00 | 20.90 | 22.85 | 22.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 35 | 0 | 170.00 | 25.65 | 28.35 | 28.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 175.00 | 30.50 | 33.45 | 33.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.15 | 0.15 | 0 | 200 | 0 | 180.00 | 35.40 | 38.35 | 38.35 | 0 | 0 | 0 |
January 16, 2026 | 62.15 | 65.05 | 65.05 | 0 | 4 | 0 | 80.00 | 0.19 | 0.48 | 0.48 | 0 | 9,871 | 0 |
January 16, 2026 | 52.25 | 55.15 | 55.15 | 0 | 0 | 0 | 90.00 | 0.36 | 0.77 | 0.77 | 0 | 456 | 0 |
January 16, 2026 | 43.40 | 45.25 | 45.25 | 0 | 56 | 0 | 100.00 | 0.73 | 1.07 | 1.07 | 0 | 4,233 | 0 |
January 16, 2026 | 38.55 | 40.40 | 40.40 | 0 | 2 | 0 | 105.00 | 0.77 | 1.16 | 1.16 | 0 | 5,310 | 0 |
January 16, 2026 | 34.65 | 35.45 | 35.45 | 0 | 59 | 0 | 110.00 | 0.96 | 1.35 | 1.35 | 0 | 1,214 | 0 |
January 16, 2026 | 29.75 | 30.70 | 30.70 | 0 | 2,467 | 0 | 115.00 | 1.26 | 1.52 | 1.52 | 0 | 7,625 | 0 |
January 16, 2026 | 24.95 | 25.90 | 25.90 | 0 | 5,264 | 0 | 120.00 | 1.58 | 1.85 | 1.85 | 0 | 7,251 | 0 |
January 16, 2026 | 20.50 | 21.30 | 21.20 | 0 | 337 | 0 | 125.00 | 2.07 | 2.31 | 2.31 | 0 | 228 | 0 |
January 16, 2026 | 16.35 | 16.90 | 16.70 | 0.25 | 642 | 1 | 130.00 | 2.78 | 3.00 | 3.00 | 0 | 1,097 | 0 |
January 16, 2026 | 12.35 | 12.80 | 12.70 | 0 | 273 | 0 | 135.00 | 3.75 | 4.10 | 4.05 | 0 | 124 | 0 |
January 16, 2026 | 8.80 | 9.10 | 9.10 | 0 | 516 | 0 | 140.00 | 5.30 | 5.55 | 5.55 | 0 | 487 | 0 |
January 16, 2026 | 3.55 | 3.90 | 3.80 | -0.15 | 1,350 | 10 | 150.00 | 10.10 | 10.50 | 10.50 | 0 | 164 | 0 |
January 16, 2026 | 0.99 | 1.17 | 1.17 | 0 | 674 | 0 | 160.00 | 17.10 | 18.30 | 18.30 | 0 | 75 | 0 |
January 16, 2026 | 0 | 0.12 | 0.12 | 0 | 89 | 0 | 200.00 | 54.20 | 59.15 | 59.15 | 0 | 5 | 0 |
March 20, 2026 | 43.45 | 45.40 | 45.40 | 0 | 0 | 0 | 100.00 | 0.90 | 1.32 | 1.32 | 0 | 75 | 0 |
March 20, 2026 | 34.50 | 35.60 | 35.60 | 0 | 15 | 0 | 110.00 | 1.41 | 1.72 | 1.72 | 0 | 24 | 0 |
March 20, 2026 | 25.05 | 26.15 | 26.15 | 0 | 5 | 0 | 120.00 | 2.34 | 2.51 | 2.51 | -0.21 | 484 | 10 |
March 20, 2026 | 16.70 | 17.25 | 17.10 | 0 | 0 | 0 | 130.00 | 3.75 | 4.05 | 4.05 | 0 | 115 | 0 |
March 20, 2026 | 9.45 | 9.90 | 9.75 | 0.30 | 359 | 1 | 140.00 | 6.65 | 6.95 | 7.00 | 0 | 150 | 0 |
March 20, 2026 | 4.35 | 4.65 | 4.65 | 0 | 37 | 0 | 150.00 | 11.60 | 12.05 | 12.05 | 0 | 15 | 0 |
March 20, 2026 | 1.57 | 1.76 | 1.76 | 0 | 74 | 0 | 160.00 | 18.75 | 19.25 | 19.30 | 0 | 400 | 0 |
March 20, 2026 | 0.38 | 0.59 | 0.58 | 0 | 15 | 0 | 170.00 | 26.20 | 29.15 | 29.15 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 180.00 | 36.80 | 37.75 | 37.80 | 0 | 0 | 0 |
June 19, 2026 | 50.30 | 55.30 | 55.30 | 0 | 0 | 0 | 90.00 | 0.85 | 1.28 | 1.28 | -0.12 | 153 | 3 |
June 19, 2026 | 45.35 | 50.35 | 50.35 | 0 | 0 | 0 | 95.00 | 1.03 | 1.58 | 1.58 | 0 | 44 | 0 |
June 19, 2026 | 40.45 | 45.45 | 45.45 | 0 | 0 | 0 | 100.00 | 1.24 | 1.81 | 1.81 | 0 | 75 | 0 |
June 19, 2026 | 35.55 | 40.55 | 40.55 | 0 | 15 | 0 | 105.00 | 1.60 | 2.05 | 2.05 | 0 | 1,064 | 0 |
June 19, 2026 | 34.50 | 35.70 | 35.70 | 0 | 0 | 0 | 110.00 | 1.93 | 2.41 | 2.41 | 0 | 1,097 | 0 |
June 19, 2026 | 29.75 | 31.00 | 31.00 | 0 | 1,558 | 0 | 115.00 | 2.42 | 2.67 | 2.67 | 0 | 1,777 | 0 |
June 19, 2026 | 25.25 | 26.60 | 26.30 | 0 | 48 | 0 | 120.00 | 3.00 | 3.30 | 3.30 | 0 | 137 | 0 |
June 19, 2026 | 20.95 | 22.00 | 22.00 | 0 | 282 | 0 | 125.00 | 3.80 | 4.20 | 4.20 | 0 | 39 | 0 |
June 19, 2026 | 17.20 | 17.90 | 17.80 | 0 | 149 | 0 | 130.00 | 4.85 | 5.30 | 5.30 | 0 | 327 | 0 |
June 19, 2026 | 13.55 | 14.10 | 14.05 | -0.10 | 41 | 1 | 135.00 | 6.25 | 6.65 | 6.65 | 0 | 382 | 0 |
June 19, 2026 | 10.30 | 10.85 | 10.85 | 0 | 889 | 0 | 140.00 | 8.10 | 8.50 | 8.50 | -0.60 | 3,728 | 250 |
June 19, 2026 | 5.05 | 5.70 | 5.70 | -0.20 | 40 | 1 | 150.00 | 12.85 | 13.75 | 13.75 | 0 | 20 | 0 |
June 19, 2026 | 1.86 | 2.57 | 2.57 | 0 | 80 | 0 | 160.00 | 19.65 | 20.85 | 20.85 | 0 | 45 | 0 |
June 19, 2026 | 0.47 | 1.02 | 1.02 | -0.15 | 30 | 30 | 170.00 | 24.40 | 29.45 | 29.45 | 0 | 0 | 0 |
January 15, 2027 | 60.20 | 65.35 | 65.35 | 0 | 1 | 0 | 80.00 | 1.08 | 1.66 | 1.66 | 0 | 1,610 | 0 |
January 15, 2027 | 50.25 | 55.40 | 55.40 | 0 | 115 | 0 | 90.00 | 1.54 | 2.05 | 2.05 | 0 | 8,544 | 0 |
January 15, 2027 | 40.40 | 45.50 | 45.50 | 0 | 122 | 0 | 100.00 | 2.25 | 2.74 | 2.74 | 0 | 10,539 | 0 |
January 15, 2027 | 34.45 | 36.15 | 35.95 | 0 | 152 | 0 | 110.00 | 3.25 | 3.70 | 3.70 | 0 | 136 | 0 |
January 15, 2027 | 29.90 | 31.60 | 31.40 | 0 | 2,753 | 0 | 115.00 | 3.95 | 4.25 | 4.25 | 0 | 7,526 | 0 |
January 15, 2027 | 25.65 | 27.15 | 27.05 | 0 | 345 | 0 | 120.00 | 4.80 | 5.35 | 5.35 | 0 | 2,837 | 0 |
January 15, 2027 | 18.30 | 19.00 | 18.85 | 0 | 133 | 0 | 130.00 | 7.25 | 7.80 | 7.80 | 0 | 2,118 | 0 |
January 15, 2027 | 11.95 | 12.65 | 12.50 | 0 | 3,297 | 0 | 140.00 | 10.85 | 11.45 | 11.45 | 0 | 13,931 | 0 |
January 15, 2027 | 7.00 | 7.55 | 7.55 | 0 | 232 | 0 | 150.00 | 15.85 | 16.35 | 16.35 | 0 | 1,214 | 0 |
January 15, 2027 | 3.05 | 3.95 | 3.95 | 0 | 364 | 0 | 160.00 | 18.55 | 23.75 | 23.75 | 0 | 47 | 0 |
January 15, 2027 | 0 | 1.10 | 1.10 | 0 | 0 | 0 | 200.00 | 53.65 | 62.60 | 62.60 | 0 | 91 | 0 |