Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: August 8, 2022 at 12:10 p.m.   (Real-time)

  • Last price: 127.820
  • Net change: -0.180
  • Bid price: 127.800
  • Ask price: 127.820
  • 30-day historical volatility: 18.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 48,682
Volume: 386
Open interest: 61,193
Volume: 301
August 12, 2022 (Weekly) 11.75 12.10 12.25 0 0 0 116.00 0 0.08 0.10 0 0 0
August 12, 2022 (Weekly) 9.70 10.20 10.25 0 0 0 118.00 0.01 0.09 0.10 0 0 0
August 12, 2022 (Weekly) 7.80 8.10 8.30 0 0 0 120.00 0.04 0.10 0.03 -0.08 64 10
August 12, 2022 (Weekly) 5.80 6.25 6.35 0 0 0 122.00 0.08 0.13 0.07 -0.09 5 20
August 12, 2022 (Weekly) 3.95 4.20 4.45 0 0 0 124.00 0.16 0.20 0.25 0 216 0
August 12, 2022 (Weekly) 2.15 2.36 2.61 0 129 0 126.00 0.35 0.38 0.35 -0.09 84 18
August 12, 2022 (Weekly) 0.77 0.81 1.02 -0.04 110 26 128.00 0.87 0.93 0.86 -0.13 60 85
August 12, 2022 (Weekly) 0.14 0.18 0.16 -0.13 480 48 130.00 2.18 2.39 1.88 -0.48 110 10
August 12, 2022 (Weekly) 0 0.08 0.10 0 40 0 132.00 4.00 4.35 4.25 0 0 0
August 12, 2022 (Weekly) 0 0.08 0.08 0 71 0 134.00 6.00 6.35 6.15 0 0 0
August 12, 2022 (Weekly) 0 0.07 0.07 0 0 0 136.00 8.00 8.35 8.15 0 0 0
August 26, 2022 (Weekly) 10.10 10.55 10.65 0 0 0 118.00 0.26 0.31 0.34 0 0 0
August 26, 2022 (Weekly) 8.15 8.55 8.85 0 0 0 120.00 0.35 0.39 0.44 0 5 0
August 26, 2022 (Weekly) 6.30 6.70 7.00 0 0 0 122.00 0.46 0.51 0.57 0 14 0
August 26, 2022 (Weekly) 4.60 4.95 5.10 0 0 0 124.00 0.68 0.74 0.59 -0.22 4 5
August 26, 2022 (Weekly) 3.05 3.30 3.55 0 83 0 126.00 1.07 1.15 1.22 0 12 0
August 26, 2022 (Weekly) 1.77 1.85 2.12 0 65 0 128.00 1.75 1.82 1.66 -0.25 5 17
August 26, 2022 (Weekly) 1.26 1.34 1.58 0 3,005 0 129.00 2.25 2.34 2.39 0 2 0
August 26, 2022 (Weekly) 0.87 0.94 1.15 0 10 0 130.00 2.81 3.10 3.05 0 0 0
August 26, 2022 (Weekly) 0.38 0.43 0.47 -0.08 63 1 132.00 4.30 4.55 4.50 0 0 0
August 26, 2022 (Weekly) 0.15 0.20 0.18 -0.08 18 18 134.00 5.95 6.40 6.35 0 0 0
August 26, 2022 (Weekly) 0.04 0.10 0.12 0 10 0 136.00 7.95 8.30 8.25 0 0 0
September 2, 2022 (Weekly) 10.40 10.85 10.95 0 0 0 118.00 0.47 0.54 0.57 0 0 0
September 2, 2022 (Weekly) 8.55 8.95 9.15 0 4 0 120.00 0.60 0.64 0.69 0 0 0
September 2, 2022 (Weekly) 6.80 7.15 7.35 0 0 0 122.00 0.79 0.85 0.91 0 0 0
September 2, 2022 (Weekly) 5.10 5.45 5.60 0 0 0 124.00 1.10 1.18 1.24 0 1 0
September 2, 2022 (Weekly) 3.60 3.85 4.05 0 0 0 126.00 1.56 1.67 1.73 0 0 0
September 2, 2022 (Weekly) 2.37 2.48 2.74 0 0 0 128.00 2.28 2.41 2.44 0 0 0
September 2, 2022 (Weekly) 1.45 1.52 1.60 -0.12 0 1 130.00 3.30 3.55 3.50 0 0 0
September 2, 2022 (Weekly) 0.79 0.86 1.01 0 0 0 132.00 4.60 4.95 4.90 0 0 0
September 2, 2022 (Weekly) 0.42 0.47 0.56 0 5 0 134.00 6.20 6.60 6.45 0 0 0
September 2, 2022 (Weekly) 0.20 0.26 0.32 0 0 0 136.00 7.95 8.45 8.35 0 0 0
September 9, 2022 (Weekly) 0.56 0.65 0 0 3,000 0 134.00 6.30 6.70 0 0 0 0
August 19, 2022 33.75 34.10 34.25 0 0 0 94.00 0 0.06 0.06 0 26 0
August 19, 2022 31.75 32.10 32.35 0 0 0 96.00 0 0.06 0.06 0 6 0
August 19, 2022 29.75 30.10 30.30 0 0 0 98.00 0 0.06 0.06 0 10 0
August 19, 2022 27.80 28.10 28.35 0 0 0 100.00 0 0.06 0.06 0 75 0
August 19, 2022 22.80 23.10 23.30 0 0 0 105.00 0 0.07 0.07 0 156 0
August 19, 2022 17.85 18.25 18.35 0 0 0 110.00 0.02 0.09 0.10 0 222 0
August 19, 2022 12.85 13.30 13.35 0 0 0 115.00 0.05 0.10 0.12 0 293 0
August 19, 2022 7.95 8.30 8.50 0 49 0 120.00 0.17 0.22 0.22 -0.06 225 25
August 19, 2022 6.10 6.35 6.60 0 0 0 122.00 0.26 0.31 0.27 -0.07 31 12
August 19, 2022 4.25 4.50 4.75 0 15 0 124.00 0.41 0.45 0.51 0 55 0
August 19, 2022 3.40 3.65 3.70 -0.15 1,332 1 125.00 0.53 0.57 0.64 0 580 0
August 19, 2022 2.61 2.80 3.00 0 169 0 126.00 0.70 0.77 0.70 -0.13 99 10
August 19, 2022 1.27 1.37 1.55 -0.05 1,781 6 128.00 1.32 1.42 1.35 -0.13 122 50
August 19, 2022 0.48 0.55 0.65 -0.05 4,174 41 130.00 2.48 2.68 2.68 0 291 0
August 19, 2022 0.13 0.18 0.22 -0.04 337 90 132.00 4.05 4.55 4.30 0 30 0
August 19, 2022 0.02 0.10 0.04 -0.06 119 9 134.00 5.95 6.30 6.25 0 20 0
August 19, 2022 0.01 0.10 0.04 -0.06 1,806 7 135.00 6.95 7.30 7.25 0 114 0
August 19, 2022 0 0.08 0.08 0 3,230 0 140.00 12.00 12.30 12.25 0 23 0
August 19, 2022 0 0.07 0.08 0 546 0 145.00 17.00 17.40 17.25 0 55 0
August 19, 2022 0 0.07 0.07 0 311 0 150.00 21.95 22.30 22.25 0 4 0
August 19, 2022 0 0.07 0.08 0 165 0 155.00 26.95 27.30 27.25 0 20 0
August 19, 2022 0 0.06 0.06 0 77 0 160.00 31.30 32.55 32.55 0 16 0
August 19, 2022 0 0.07 0.07 0 22 0 165.00 36.30 37.55 37.55 0 0 0
August 19, 2022 0 0.07 0.07 0 90 0 170.00 41.30 42.55 42.55 0 20 0
August 19, 2022 0 0.06 0.06 0 0 0 175.00 46.30 47.65 47.55 0 0 0
August 19, 2022 0 0.07 0.07 0 5 0 180.00 51.30 52.70 52.55 0 0 0
August 19, 2022 0 0.07 0.07 0 5 0 185.00 56.30 57.70 57.55 0 0 0
September 16, 2022 34.05 34.40 34.65 0 0 0 94.00 0.04 0.10 0.10 0 155 0
September 16, 2022 32.05 32.45 32.60 0 0 0 96.00 0.06 0.11 0.12 0 0 0
September 16, 2022 30.10 30.45 30.60 0 0 0 98.00 0.08 0.13 0.14 0 0 0
September 16, 2022 28.10 28.50 28.65 0 0 0 100.00 0.10 0.15 0.17 0 401 0
September 16, 2022 23.20 23.70 23.75 0 0 0 105.00 0.18 0.24 0.25 0 143 0
September 16, 2022 18.35 18.80 18.90 0 10 0 110.00 0.32 0.37 0.38 0 304 0
September 16, 2022 13.65 14.00 14.10 0 16 0 115.00 0.52 0.57 0.59 0 106 0
September 16, 2022 9.05 9.25 9.50 0 172 0 120.00 0.88 0.92 0.97 0 459 0
September 16, 2022 7.30 7.50 7.75 0 30 0 122.00 1.13 1.17 1.23 0 7 0
September 16, 2022 5.70 5.90 6.10 0 25 0 124.00 1.50 1.55 1.61 0 0 0
September 16, 2022 4.90 5.15 5.30 0 271 0 125.00 1.73 1.82 1.87 0 2,272 0
September 16, 2022 4.20 4.40 4.60 0 11 0 126.00 2.02 2.10 2.14 0 0 0
September 16, 2022 3.55 3.70 3.95 0 2,112 0 127.00 2.36 2.44 2.48 0 133 0
September 16, 2022 2.97 3.10 3.30 0 13 0 128.00 2.75 2.85 2.88 0 10 0
September 16, 2022 1.99 2.11 2.25 -0.02 591 20 130.00 3.75 3.95 3.90 0 562 0
September 16, 2022 1.26 1.31 1.44 -0.03 27 10 132.00 5.00 5.25 5.20 0 0 0
September 16, 2022 0.59 0.63 0.65 -0.08 3,266 1 135.00 7.35 7.60 7.55 0 196 0
September 16, 2022 0.14 0.18 0.20 0 257 0 140.00 11.95 12.45 12.25 0 77 0
September 16, 2022 0.08 0.10 0.08 -0.02 437 43 145.00 16.95 17.30 17.25 0 54 0
September 16, 2022 0.04 0.09 0.09 0 552 0 150.00 21.45 22.55 22.50 0 130 0
September 16, 2022 0 0.07 0.07 0 22 0 155.00 26.95 27.30 27.20 0 10 0
September 16, 2022 0 0.07 0.06 0 112 0 160.00 31.40 32.55 32.50 0 72 0
September 16, 2022 0 0.07 0.07 0 23 0 165.00 36.40 37.55 37.50 0 0 0
September 16, 2022 0 0.07 0.07 0 21 0 170.00 41.40 42.55 42.50 0 0 0
September 16, 2022 0 0.07 0.07 0 0 0 175.00 46.40 47.55 47.50 0 0 0
September 16, 2022 0 0.07 0.06 0 0 0 180.00 51.45 52.55 52.50 0 0 0
September 16, 2022 0 0.07 0.06 0 0 0 185.00 56.45 57.55 57.50 0 0 0
October 21, 2022 34.45 34.95 35.10 0 8 0 94.00 0.18 0.23 0.25 0 70 0
October 21, 2022 32.60 33.00 33.15 0 7 0 96.00 0.22 0.27 0.29 0 20 0
October 21, 2022 30.65 31.05 31.20 0 0 0 98.00 0.27 0.32 0.34 0 0 0
October 21, 2022 28.65 29.10 29.30 0 20 0 100.00 0.32 0.38 0.39 0 129 0
October 21, 2022 23.75 24.25 24.45 0 0 0 105.00 0.49 0.54 0.56 0 71 0
October 21, 2022 19.10 19.50 19.70 0 13 0 110.00 0.71 0.74 0.77 0 45 0
October 21, 2022 14.55 14.80 15.00 0 90 0 115.00 1.02 1.06 1.10 0 36 0
October 21, 2022 10.20 10.45 10.65 0 120 0 120.00 1.62 1.70 1.60 -0.14 62 10
October 21, 2022 6.30 6.55 6.70 0 68 0 125.00 2.76 2.85 2.75 -0.14 42 10
October 21, 2022 3.35 3.50 3.70 0 98 0 130.00 4.80 4.90 4.70 -0.20 82 10
October 21, 2022 1.50 1.60 1.72 0 171 0 135.00 7.90 8.15 8.10 0 40 0
October 21, 2022 0.56 0.62 0.69 0 122 0 140.00 11.95 12.45 12.50 0 16 0
October 21, 2022 0.20 0.23 0.25 0 77 0 145.00 16.90 17.35 17.20 0 0 0
October 21, 2022 0.04 0.10 0.10 0 38 0 150.00 21.90 22.35 22.20 0 0 0
October 21, 2022 0 0.09 0.09 0 43 0 155.00 26.90 27.35 27.20 0 0 0
October 21, 2022 0 0.07 0.07 0 18 0 160.00 31.35 32.50 32.40 0 0 0
October 21, 2022 0 0.07 0.07 0 6 0 165.00 36.35 37.55 37.40 0 0 0
October 21, 2022 0 0.07 0.07 0 0 0 170.00 41.35 42.55 42.40 0 0 0
October 21, 2022 0 0.07 0.07 0 2 0 175.00 46.35 47.50 47.40 0 0 0
November 18, 2022 34.50 35.25 35.35 0 0 0 94.00 0.41 0.46 0.48 0 10 0
November 18, 2022 32.50 33.30 33.50 0 0 0 96.00 0.48 0.53 0.55 0 10 0
November 18, 2022 30.55 31.35 31.55 0 0 0 98.00 0.55 0.61 0.63 0 10 0
November 18, 2022 28.60 29.40 29.65 0 5 0 100.00 0.63 0.69 0.71 0 8 0
November 18, 2022 23.80 24.55 24.80 0 0 0 105.00 0.86 0.90 0.93 0 40 0
November 18, 2022 19.40 19.65 19.85 0 0 0 110.00 1.19 1.23 1.26 0 4 0
November 18, 2022 14.85 15.10 15.35 0 30 0 115.00 1.68 1.74 1.77 0 34 0
November 18, 2022 10.60 10.85 11.05 0 36 0 120.00 2.51 2.61 2.64 0 95 0
November 18, 2022 6.90 7.10 7.25 0 36 0 125.00 3.90 4.05 4.10 0 20 0
November 18, 2022 4.00 4.15 4.30 0 70 0 130.00 6.15 6.30 6.30 0 75 0
November 18, 2022 2.03 2.15 2.12 -0.17 76 3 135.00 9.20 9.45 9.40 0 30 0
November 18, 2022 0.93 1.02 1.07 0 89 0 140.00 13.10 13.40 0 0 136 1
November 18, 2022 0.39 0.45 0.49 0 32 0 145.00 17.45 18.15 18.10 0 31 0
November 18, 2022 0.15 0.20 0.22 0 29 0 150.00 22.30 22.95 22.80 0 0 0
November 18, 2022 0.04 0.10 0.10 0 16 0 155.00 27.20 27.85 27.70 0 0 0
November 18, 2022 0 0.09 0.09 0 0 0 160.00 31.15 33.20 32.60 0 0 0
November 18, 2022 0 0.08 0.07 0 0 0 165.00 36.15 38.15 37.60 0 0 0
December 16, 2022 34.55 35.40 35.60 0 0 0 94.00 0.62 0.67 0.70 0 15 0
December 16, 2022 32.55 33.45 33.70 0 0 0 96.00 0.70 0.76 0.79 0 16 0
December 16, 2022 30.65 31.55 31.75 0 0 0 98.00 0.79 0.85 0.88 0 0 0
December 16, 2022 28.75 29.60 29.85 0 0 0 100.00 0.89 0.93 0.95 0 24 0
December 16, 2022 23.95 24.90 25.05 0 0 0 105.00 1.16 1.21 1.24 0 19 0
December 16, 2022 19.70 20.00 20.15 0 11 0 110.00 1.53 1.59 1.62 0 282 0
December 16, 2022 15.30 15.55 15.80 0 15 0 115.00 2.17 2.24 2.27 0 20 0
December 16, 2022 11.20 11.45 11.65 0 46 0 120.00 3.10 3.25 3.30 0 148 0
December 16, 2022 7.65 7.80 8.05 0 61 0 125.00 4.55 4.75 4.80 0 51 0
December 16, 2022 4.80 4.95 5.15 0 159 0 130.00 6.80 6.95 6.50 -0.50 208 1
December 16, 2022 2.74 2.86 3.05 0 118 0 135.00 9.75 9.95 9.95 0 5 0
December 16, 2022 1.46 1.58 1.51 -0.13 230 3 140.00 13.45 13.75 13.70 0 97 0
December 16, 2022 0.72 0.80 0.75 0 46 0 145.00 17.80 18.05 18.00 0 0 0
December 16, 2022 0.34 0.40 0.43 0 729 0 150.00 22.25 23.20 23.05 0 94 0
December 16, 2022 0.15 0.20 0.21 0 0 0 155.00 26.20 28.40 27.90 0 3 0
December 16, 2022 0.05 0.11 0.11 0 139 0 160.00 31.10 33.30 32.80 0 265 0
December 16, 2022 0 0.10 0.10 0 137 0 170.00 41.05 43.20 42.70 0 0 0
December 16, 2022 0 0.07 0.07 0 36 0 180.00 50.95 53.10 52.60 0 16 0
January 20, 2023 69.65 71.45 71.05 0 0 0 58.00 0.01 0.49 0.48 0 297 0
January 20, 2023 67.70 69.50 69.10 0 0 0 60.00 0.01 0.50 0.49 0 282 0
January 20, 2023 65.65 67.50 67.10 0 0 0 62.00 0.01 0.49 0.49 0 128 0
January 20, 2023 63.65 65.55 65.15 0 0 0 64.00 0.01 0.13 0.14 0 80 0
January 20, 2023 61.75 63.55 63.15 0 0 0 66.00 0.03 0.16 0.17 0 60 0
January 20, 2023 59.70 61.60 61.20 0 0 0 68.00 0.11 0.17 0.17 0 60 0
January 20, 2023 57.80 59.60 59.20 0 0 0 70.00 0.14 0.19 0.20 0 47 0
January 20, 2023 55.80 57.65 57.30 0 0 0 72.00 0.17 0.22 0.23 0 20 0
January 20, 2023 53.85 55.70 55.30 0 0 0 74.00 0.20 0.25 0.26 0 22 0
January 20, 2023 51.85 53.75 53.35 0 0 0 76.00 0.24 0.29 0.30 0 10 0
January 20, 2023 49.90 51.80 51.40 0 0 0 78.00 0.28 0.33 0.35 0 58 0
January 20, 2023 47.95 49.80 49.45 0 59 0 80.00 0.33 0.38 0.40 0 75 0
January 20, 2023 46.00 47.85 47.50 0 6 0 82.00 0.38 0.43 0.45 0 27 0
January 20, 2023 44.05 45.95 45.55 0 0 0 84.00 0.44 0.49 0.51 0 24 0
January 20, 2023 42.30 44.00 43.65 0 0 0 86.00 0.51 0.56 0.58 0 92 0
January 20, 2023 40.30 42.05 41.65 0 0 0 88.00 0.58 0.63 0.65 0 41 0
January 20, 2023 38.55 39.55 39.75 0 8 0 90.00 0.65 0.71 0.73 0 5,719 0
January 20, 2023 36.60 37.60 37.80 0 0 0 92.00 0.74 0.79 0.82 0 99 0
January 20, 2023 34.65 35.65 35.90 0 0 0 94.00 0.82 0.89 0.92 0 1,524 0
January 20, 2023 32.75 33.75 33.95 0 3 0 96.00 0.92 0.99 1.02 0 70 0
January 20, 2023 30.85 31.85 32.05 0 0 0 98.00 1.02 1.09 1.11 0 111 0
January 20, 2023 29.00 29.95 30.15 0 130 0 100.00 1.13 1.19 1.20 0 853 0
January 20, 2023 24.70 25.00 25.15 0 10 0 105.00 1.46 1.52 1.55 0 387 0
January 20, 2023 20.15 20.50 20.60 0 135 0 110.00 1.94 2.00 2.02 0 2,197 0
January 20, 2023 15.95 16.20 16.40 0 221 0 115.00 2.61 2.70 2.73 0 162 0
January 20, 2023 12.00 12.25 12.45 0 308 0 120.00 3.65 3.80 3.85 0 244 0
January 20, 2023 8.55 8.70 8.95 0 2,909 0 125.00 5.15 5.35 5.00 -0.35 10,263 1
January 20, 2023 5.70 5.90 6.10 0 175 0 130.00 7.35 7.55 7.55 0 191 0
January 20, 2023 3.55 3.75 3.90 0 316 0 135.00 10.20 10.45 10.05 -0.40 53 6
January 20, 2023 2.12 2.25 2.35 0 1,812 7 140.00 13.85 14.15 14.05 0 92 0
January 20, 2023 1.20 1.27 1.34 0 220 0 145.00 18.00 18.25 18.20 0 41 0
January 20, 2023 0.62 0.72 0.73 -0.03 289 6 150.00 22.25 23.30 23.15 0 404 0
January 20, 2023 0.32 0.38 0.42 0 0 0 155.00 26.45 28.55 27.90 0 0 0
January 20, 2023 0.16 0.21 0.23 0 191 0 160.00 31.15 32.90 32.80 0 120 0
January 20, 2023 0.01 0.09 0.09 0 53 0 180.00 51.15 52.70 52.50 0 10 0
January 20, 2023 0 0.07 0.07 0 42 0 200.00 70.75 72.60 72.50 0 0 0
February 17, 2023 0.86 0.95 0.99 0 4,002 0 150.00 22.85 23.15 23.10 0 4,000 0
February 17, 2023 0.07 0.12 0.12 0 0 0 170.00 40.75 43.55 43.60 0 0 0
March 17, 2023 29.05 30.15 30.40 0 30 0 100.00 1.62 1.68 1.70 0 40 0
March 17, 2023 20.70 21.00 21.25 0 20 0 110.00 2.71 2.79 2.82 0 34 0
March 17, 2023 12.85 13.10 13.30 0 54 0 120.00 4.80 5.00 5.05 0 91 0
March 17, 2023 6.75 6.90 7.10 0 93 0 130.00 8.75 8.95 9.00 0 250 0
March 17, 2023 2.96 3.15 3.10 -0.15 253 1 140.00 14.90 15.25 15.25 0 202 0
March 17, 2023 1.12 1.23 1.27 0 71 0 150.00 23.05 23.40 23.35 0 35 0
March 17, 2023 0.40 0.47 0.51 0 3 0 160.00 31.35 33.50 32.95 0 10 0
March 17, 2023 0.13 0.18 0.20 0 40 0 170.00 41.00 42.75 42.55 0 48 0
March 17, 2023 0.01 0.11 0.10 0 22 0 180.00 50.80 52.50 52.35 0 150 0
June 16, 2023 29.95 30.25 30.60 0 0 0 100.00 2.22 2.35 2.38 0 53 0
June 16, 2023 21.35 21.70 22.00 0 0 0 110.00 3.60 3.80 3.90 0 45 0
June 16, 2023 13.85 14.20 14.35 0 10 0 120.00 6.10 6.30 6.40 0 38 0
June 16, 2023 7.95 8.25 8.45 0 66 0 130.00 10.20 10.45 10.50 0 16 0
June 16, 2023 4.10 4.30 4.50 0 40 0 140.00 16.10 16.45 16.65 0 8 0
June 16, 2023 1.92 2.10 2.18 0 26 0 150.00 23.75 24.10 24.30 0 0 0
January 19, 2024 48.05 49.65 49.85 0 0 0 80.00 1.59 1.82 1.84 0 2,345 0
January 19, 2024 43.35 44.90 45.10 0 0 0 85.00 1.94 2.17 2.19 0 24 0
January 19, 2024 38.75 40.35 40.55 0 0 0 90.00 2.39 2.64 2.67 0 19 0
January 19, 2024 34.00 34.70 35.25 0 0 0 96.00 3.00 3.30 3.35 0 2,011 0
January 19, 2024 30.60 31.35 31.70 0 1 0 100.00 3.65 4.00 4.00 0 2,567 0
January 19, 2024 26.50 27.10 27.30 0 25 0 105.00 4.45 4.80 4.80 0 2,504 0
January 19, 2024 22.60 23.35 23.60 0 201 0 110.00 5.60 5.90 5.90 0 7 0
January 19, 2024 19.00 19.70 19.90 0 30 0 115.00 6.85 7.25 7.25 0 12 0
January 19, 2024 15.85 16.35 16.55 0 95 0 120.00 8.45 8.90 8.90 0 264 0
January 19, 2024 12.95 13.40 13.60 0 38 0 125.00 10.40 10.85 10.85 0 26 0
January 19, 2024 10.30 10.80 11.15 0.15 121 5 130.00 12.70 13.20 13.15 0 2,531 0
January 19, 2024 8.20 8.65 8.95 0.10 72 5 135.00 15.40 15.90 15.85 0 4,027 0
January 19, 2024 7.05 7.50 7.80 0.15 8 5 138.00 17.20 17.70 17.65 0 2,035 0
January 19, 2024 6.40 6.85 7.00 0 275 8 140.00 18.30 18.95 19.05 0 88 0
January 19, 2024 3.70 4.15 4.30 0.30 145 15 150.00 25.40 26.15 26.20 0 65 0
January 19, 2024 2.10 2.40 2.53 0.07 590 5 160.00 33.40 34.15 34.45 0 40 0
January 19, 2024 0.71 0.94 0.95 0 3,009 0 180.00 50.20 54.75 52.90 0 3,084 0
January 19, 2024 0.21 0.35 0.40 0 92 0 200.00 69.65 74.25 72.20 0 105 0
January 17, 2025 47.50 50.50 49.00 -1.70 2 1 80.00 2.90 3.60 3.50 0 8 0
January 17, 2025 31.55 32.40 32.65 0 3 0 100.00 5.70 6.75 6.80 0 2 0
January 17, 2025 18.00 19.35 19.75 0 15 0 120.00 11.45 12.75 12.95 0 1 0
January 17, 2025 9.20 10.30 10.60 0 0 0 140.00 21.50 22.90 23.05 0 0 0
January 17, 2025 6.30 7.40 7.55 0 2 0 150.00 27.90 29.40 29.80 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.