Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: December 9, 2022 at 10:32 a.m.   (Real-time)

  • Last price: 125.920
  • Net change: 0.200
  • Bid price: 125.900
  • Ask price: 125.910
  • 30-day historical volatility: 20.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 72,775
Volume: 582
Open interest: 101,632
Volume: 485
December 9, 2022 (Weekly) 7.65 8.05 7.95 0 0 0 118.00 0 0.07 0.07 0 110 0
December 9, 2022 (Weekly) 5.65 6.05 5.95 0 0 0 120.00 0 0.06 0.06 0 98 0
December 9, 2022 (Weekly) 3.80 4.25 3.95 0 0 0 122.00 0 0.49 0.08 0 96 0
December 9, 2022 (Weekly) 1.84 2.10 1.99 0 0 0 124.00 0 0.09 0.16 0 43 0
December 9, 2022 (Weekly) 0.11 0.49 0.24 -0.20 169 110 126.00 0.26 0.40 0.52 -0.21 424 10
December 9, 2022 (Weekly) 0 0.09 0.05 -0.05 239 10 128.00 2.02 2.27 2.49 0 280 0
December 9, 2022 (Weekly) 0 0.09 0.07 0 417 0 130.00 4.00 4.20 4.80 0.35 132 4
December 9, 2022 (Weekly) 0 0.09 0.07 0 202 0 132.00 5.55 6.65 6.45 0 187 0
December 9, 2022 (Weekly) 0 0.09 0.07 0 206 0 134.00 7.85 8.25 8.50 0 60 0
December 9, 2022 (Weekly) 0 0.07 0.07 0 225 0 136.00 9.85 10.25 10.50 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.07 0 3,534 0 137.00 10.95 11.25 11.50 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 42 0 138.00 11.45 12.30 12.40 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.06 0 40 0 140.00 13.95 14.25 14.40 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 33 0 142.00 15.45 16.30 16.40 0 0 0
December 23, 2022 (Weekly) 8.10 8.55 0 0 0 0 118.00 0.16 0.26 0 0 0 0
December 23, 2022 (Weekly) 6.05 7.00 6.60 0 0 0 120.00 0.33 0.42 0.48 0 0 0
December 23, 2022 (Weekly) 4.60 5.00 4.85 0 0 0 122.00 0.59 0.73 0.79 0 30 0
December 23, 2022 (Weekly) 3.15 3.40 3.30 0 0 0 124.00 1.03 1.24 1.33 0 23 0
December 23, 2022 (Weekly) 1.89 2.14 2.08 0 8 0 126.00 1.79 2.02 2.12 -0.01 0 8
December 23, 2022 (Weekly) 1.41 1.64 0 0 0 0 127.00 2.31 2.55 0 0 0 0
December 23, 2022 (Weekly) 1.01 1.22 1.18 0 26 0 128.00 2.91 3.15 3.40 0 177 0
December 23, 2022 (Weekly) 0.71 0.90 0 0 0 0 129.00 3.55 4.05 0 0 0 0
December 23, 2022 (Weekly) 0.47 0.65 0.63 0 45 0 130.00 4.30 4.65 4.85 0 18 0
December 23, 2022 (Weekly) 0.31 0.44 0 0 0 0 131.00 5.05 5.65 0 0 0 0
December 23, 2022 (Weekly) 0.21 0.31 0.31 0 13 0 132.00 5.65 6.45 6.60 0 50 0
December 23, 2022 (Weekly) 0.07 0.17 0.18 0 0 0 134.00 7.55 8.35 8.45 0 0 0
December 23, 2022 (Weekly) 0.02 0.10 0.10 0 21 0 136.00 9.55 10.65 10.40 0 0 0
December 23, 2022 (Weekly) 0 0.09 0.08 0 1 0 138.00 11.25 13.05 12.40 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 28 0 140.00 13.25 15.05 14.40 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 0 0 142.00 15.25 17.00 16.40 0 0 0
December 30, 2022 (Weekly) 8.05 8.95 0 0 0 0 118.00 0.31 0.46 0 0 0 0
December 30, 2022 (Weekly) 6.25 7.05 6.80 0 0 0 120.00 0.49 0.70 0.65 0 0 0
December 30, 2022 (Weekly) 4.80 5.50 5.15 0 0 0 122.00 0.78 1.09 1.02 0 0 0
December 30, 2022 (Weekly) 3.35 3.85 3.60 0 0 0 124.00 1.26 1.61 1.56 0 18 0
December 30, 2022 (Weekly) 2.11 2.50 2.39 0 101 0 126.00 2.01 2.37 2.37 0 27 0
December 30, 2022 (Weekly) 1.64 1.99 0 0 0 0 127.00 2.41 2.86 0 0 0 0
December 30, 2022 (Weekly) 1.21 1.60 1.47 0 20 0 128.00 2.91 3.50 3.60 0 10 0
December 30, 2022 (Weekly) 0.91 1.25 0 0 0 0 129.00 3.55 4.15 0 0 0 0
December 30, 2022 (Weekly) 0.65 0.97 0.84 0 47 0 130.00 4.25 4.95 4.50 -0.50 20 4
December 30, 2022 (Weekly) 0.44 0.67 0 0 0 0 131.00 5.15 5.65 0 0 0 0
December 30, 2022 (Weekly) 0.30 0.46 0.44 0 6 0 132.00 5.75 6.55 6.65 0 0 0
December 30, 2022 (Weekly) 0.14 0.24 0.24 0 3 0 134.00 7.55 8.65 8.50 0 0 0
December 30, 2022 (Weekly) 0.06 0.12 0.14 0 0 0 136.00 9.55 10.65 10.40 0 0 0
December 30, 2022 (Weekly) 0.01 0.10 0.10 0 0 0 138.00 11.25 13.05 12.40 0 0 0
December 30, 2022 (Weekly) 0 0.07 0.07 0 18 0 140.00 13.25 15.05 14.40 0 0 0
December 30, 2022 (Weekly) 0 0.06 0.06 0 0 0 142.00 15.25 17.00 16.45 0 0 0
January 6, 2023 (Weekly) 8.70 9.10 0 0 0 0 118.00 0.44 0.58 0 0 0 0
January 6, 2023 (Weekly) 6.95 7.30 7.10 0 0 0 120.00 0.69 0.91 0.91 0 211 0
January 6, 2023 (Weekly) 5.35 5.70 5.50 0 0 0 122.00 1.09 1.33 1.32 0 0 0
January 6, 2023 (Weekly) 3.85 4.20 4.05 0 0 0 124.00 1.61 1.94 1.89 0 14 0
January 6, 2023 (Weekly) 2.65 2.99 2.81 0 4 0 126.00 2.39 2.70 2.69 0 0 0
January 6, 2023 (Weekly) 2.13 2.41 0 0 0 0 127.00 2.87 3.20 0 0 0 0
January 6, 2023 (Weekly) 1.69 1.95 1.85 0 4 0 128.00 3.40 3.70 3.80 0 0 0
January 6, 2023 (Weekly) 1.31 1.62 0 0 0 0 129.00 4.05 4.25 0 0 0 0
January 6, 2023 (Weekly) 0.99 1.28 1.15 0 0 0 130.00 4.70 5.15 5.20 0 0 0
January 6, 2023 (Weekly) 0.75 1.00 0 0 0 0 131.00 5.45 5.70 0 0 0 0
January 6, 2023 (Weekly) 0.55 0.75 0.66 0 0 0 132.00 6.05 6.50 6.75 0 0 0
January 6, 2023 (Weekly) 0.26 0.43 0.39 0.01 0 8 134.00 7.65 8.70 8.60 0 0 0
January 6, 2023 (Weekly) 0.11 0.24 0.24 0 0 0 136.00 9.55 10.65 10.45 0 0 0
January 6, 2023 (Weekly) 0.02 0.10 0.10 0 3,100 0 140.00 13.25 15.05 14.45 0 0 0
December 16, 2022 35.85 36.20 36.35 0 15 0 90.00 0 0.05 0.06 0 20 0
December 16, 2022 33.70 34.15 34.00 0 0 0 92.00 0 0.05 0.06 0 0 0
December 16, 2022 31.70 32.15 32.00 0 0 0 94.00 0 0.05 0.06 0 130 0
December 16, 2022 29.85 30.15 30.00 0 0 0 96.00 0 0.05 0.06 0 36 0
December 16, 2022 27.90 28.15 28.00 0 0 0 98.00 0 0.06 0.07 0 56 0
December 16, 2022 25.90 26.15 26.00 0 0 0 100.00 0 0.06 0.07 0 171 0
December 16, 2022 20.85 21.25 21.05 0 0 0 105.00 0 0.07 0.08 0 130 0
December 16, 2022 15.85 16.25 16.00 0 1 0 110.00 0 0.20 0.20 0 431 0
December 16, 2022 10.90 11.25 11.05 0 94 0 115.00 0 0.06 0.05 0 368 0
December 16, 2022 5.90 6.40 6.25 0 107 0 120.00 0.08 0.15 0.26 0 695 0
December 16, 2022 4.20 4.55 4.45 0 186 0 122.00 0.19 0.38 0.30 -0.17 76 246
December 16, 2022 3.40 3.70 3.60 0 0 0 123.00 0.40 0.56 0.48 -0.17 25 29
December 16, 2022 2.61 2.93 2.82 0 60 0 124.00 0.61 0.78 0.90 0 44 0
December 16, 2022 1.90 2.12 2.07 0 2,497 0 125.00 0.88 1.09 1.00 -0.23 346 4
December 16, 2022 1.31 1.51 1.52 0 193 0 126.00 1.27 1.50 1.68 0 110 0
December 16, 2022 0.85 1.03 1.07 0 187 0 127.00 1.81 2.06 2.27 0 105 0
December 16, 2022 0.53 0.70 0.72 0 1,757 0 128.00 2.48 2.82 3.05 0 603 0
December 16, 2022 0.32 0.45 0.37 -0.09 178 140 129.00 3.25 3.55 3.80 0 256 0
December 16, 2022 0.20 0.29 0.23 -0.08 699 16 130.00 4.10 4.50 4.60 0 1,962 0
December 16, 2022 0.09 0.17 0.20 0 138 0 131.00 5.00 5.40 5.55 0 65 0
December 16, 2022 0.06 0.10 0.12 0 365 0 132.00 5.95 6.40 6.55 0 632 0
December 16, 2022 0 0.10 0.05 -0.05 3,891 1 133.00 6.95 7.25 7.55 0 500 0
December 16, 2022 0 0.10 0.10 0 374 0 134.00 7.95 8.35 8.55 0 4 0
December 16, 2022 0 0.08 0.09 0 434 0 135.00 8.95 9.35 9.55 0 26 0
December 16, 2022 0 0.25 0.06 0 2,153 0 136.00 9.95 10.35 10.55 0 0 0
December 16, 2022 0 0.09 0.02 -0.05 60 5 138.00 11.95 12.35 12.55 0 0 0
December 16, 2022 0 0.06 0.07 0 1,625 0 139.00 12.95 13.35 13.55 0 0 0
December 16, 2022 0 0.07 0.07 0 278 0 140.00 13.85 14.35 14.55 0 59 0
December 16, 2022 0 0.06 0.07 0 100 0 142.00 15.85 16.35 16.55 0 100 0
December 16, 2022 0 0.06 0.07 0 20 0 144.00 17.85 18.35 18.55 0 0 0
December 16, 2022 0 0.07 0.08 0 295 0 145.00 18.85 19.35 19.55 0 0 0
December 16, 2022 0 0.24 0.24 0 856 0 150.00 23.85 24.20 24.55 0 41 0
December 16, 2022 0 0.06 0.07 0 125 0 155.00 28.85 29.35 29.65 0 0 0
December 16, 2022 0 0.07 0.08 0 139 0 160.00 33.95 34.35 34.65 0 75 0
December 16, 2022 0 0.05 0.06 0 0 0 165.00 38.85 39.35 39.65 0 0 0
December 16, 2022 0 0.08 0.09 0 137 0 170.00 43.95 44.35 44.65 0 0 0
December 16, 2022 0 0.05 0.06 0 36 0 180.00 53.95 54.20 54.65 0 26 0
January 20, 2023 68.10 68.40 68.45 0 0 0 58.00 0 0.22 0.22 0 295 0
January 20, 2023 66.10 66.40 66.45 0 0 0 60.00 0 0.22 0.22 0 282 0
January 20, 2023 63.90 64.40 64.45 0 0 0 62.00 0 0.21 0.22 0 128 0
January 20, 2023 62.15 62.45 62.45 0 0 0 64.00 0 0.06 0.06 0 80 0
January 20, 2023 60.15 60.45 60.50 0 0 0 66.00 0 0.05 0.05 0 60 0
January 20, 2023 58.15 58.55 58.50 0 0 0 68.00 0 0.09 0.05 0 56 0
January 20, 2023 55.95 56.45 56.50 0 0 0 70.00 0 0.05 0.05 0 53 0
January 20, 2023 53.95 54.50 54.50 0 0 0 72.00 0 0.05 0.05 0 15 0
January 20, 2023 52.00 52.50 52.55 0 0 0 74.00 0 0.09 0.05 0 46 0
January 20, 2023 50.20 50.45 50.55 0 0 0 76.00 0 0.05 0.06 0 6 0
January 20, 2023 48.20 48.50 48.55 0 0 0 78.00 0 0.05 0.06 0 78 0
January 20, 2023 46.15 46.50 46.55 0 39 0 80.00 0 0.21 0.06 0 66 0
January 20, 2023 44.15 44.55 44.60 0 6 0 82.00 0 0.23 0.06 0 54 0
January 20, 2023 42.20 42.55 42.60 0 0 0 84.00 0 0.06 0.06 0 76 0
January 20, 2023 40.25 40.55 40.60 0 0 0 86.00 0 0.24 0.06 0 92 0
January 20, 2023 38.20 38.60 38.65 0 0 0 88.00 0 0.25 0.07 0 75 0
January 20, 2023 36.30 36.60 36.65 0 8 0 90.00 0.01 0.08 0.07 0 10,212 0
January 20, 2023 34.25 34.60 34.70 0 0 0 92.00 0.01 0.27 0.08 0 101 0
January 20, 2023 32.15 32.60 32.50 0 0 0 94.00 0.01 0.09 0.10 0 1,526 0
January 20, 2023 30.30 30.60 30.45 0 13 0 96.00 0.03 0.10 0.10 0 297 0
January 20, 2023 28.35 28.70 28.45 0 7 0 98.00 0.04 0.11 0.12 0 150 0
January 20, 2023 26.35 26.65 26.50 0 49 0 100.00 0.07 0.13 0.14 0 954 0
January 20, 2023 21.45 21.75 21.60 0 9 0 105.00 0.13 0.20 0.22 0 484 0
January 20, 2023 16.60 16.90 16.80 0 240 0 110.00 0.27 0.36 0.39 0 2,232 0
January 20, 2023 11.90 12.25 12.10 0 364 0 115.00 0.56 0.66 0.70 0 284 0
January 20, 2023 7.60 7.95 8.00 0 488 0 120.00 1.21 1.32 1.39 0 486 0
January 20, 2023 4.00 4.25 4.15 0 3,990 1 125.00 2.53 2.75 2.68 -0.16 11,960 167
January 20, 2023 1.61 1.82 1.81 -0.04 776 282 130.00 5.20 5.50 5.60 0 396 0
January 20, 2023 0.50 0.60 0.55 -0.03 530 1 135.00 9.00 9.50 9.65 0 78 0
January 20, 2023 0.12 0.20 0.20 0 4,236 0 140.00 13.85 14.30 14.40 0 93 0
January 20, 2023 0.02 0.10 0.10 0 142 0 145.00 18.85 19.35 19.40 0 16 0
January 20, 2023 0 0.31 0.06 0 444 0 150.00 23.85 24.35 24.45 0 10 0
January 20, 2023 0 0.07 0.07 0 217 0 155.00 28.85 29.35 29.60 0 0 0
January 20, 2023 0 0.07 0.07 0 189 0 160.00 33.80 34.35 34.60 0 57 0
January 20, 2023 0 0.06 0.06 0 0 0 165.00 38.85 39.35 39.50 0 0 0
January 20, 2023 0 0.07 0.07 0 53 0 180.00 53.90 54.35 54.60 0 0 0
January 20, 2023 0 0.06 0.06 0 42 0 200.00 73.90 74.35 74.60 0 0 0
February 17, 2023 36.20 36.70 36.45 0 15 0 90.00 0.08 0.15 0.15 0 72 0
February 17, 2023 34.30 34.75 34.80 0 0 0 92.00 0.11 0.17 0.18 0 85 0
February 17, 2023 32.35 32.70 32.55 0 0 0 94.00 0.14 0.20 0.21 0 87 0
February 17, 2023 30.30 30.80 30.50 0 15 0 96.00 0.17 0.24 0.24 0 15 0
February 17, 2023 28.45 28.80 28.65 0 30 0 98.00 0.22 0.28 0.29 0 27 0
February 17, 2023 26.35 26.85 26.60 0 0 0 100.00 0.27 0.34 0.35 0 39 0
February 17, 2023 21.60 22.00 21.85 0 45 0 105.00 0.44 0.55 0.57 0 41 0
February 17, 2023 16.80 17.25 17.10 0 20 0 110.00 0.78 0.91 0.83 -0.12 26 10
February 17, 2023 12.25 12.70 12.55 0 245 0 115.00 1.37 1.48 1.53 0 129 0
February 17, 2023 8.10 8.55 8.45 0 308 0 120.00 2.38 2.60 2.61 0 182 0
February 17, 2023 4.90 5.10 5.00 0 463 0 125.00 4.10 4.40 4.45 0 370 0
February 17, 2023 2.48 2.67 2.61 0 593 0 130.00 6.90 7.20 7.35 0 108 0
February 17, 2023 1.10 1.28 1.13 0 593 0 135.00 10.50 10.90 11.05 0 265 0
February 17, 2023 0.42 0.56 0.51 0 178 0 140.00 14.65 15.40 15.50 0 58 0
February 17, 2023 0.16 0.23 0.23 0 101 0 145.00 19.40 20.15 20.20 0 106 0
February 17, 2023 0.05 0.12 0.12 0 4,082 0 150.00 24.35 25.00 25.10 0 4,015 0
February 17, 2023 0.01 0.10 0.10 0 67 0 155.00 29.30 29.95 30.10 0 400 0
February 17, 2023 0 0.11 0.09 0 97 0 160.00 34.25 35.00 35.15 0 300 0
February 17, 2023 0 0.11 0.07 0 13 0 165.00 39.25 39.95 40.05 0 0 0
February 17, 2023 0 0.13 0.07 0 0 0 170.00 44.20 44.90 45.15 0 0 0
March 17, 2023 36.30 36.75 36.55 0 0 0 90.00 0.16 0.23 0.23 0 56 0
March 17, 2023 34.35 34.85 34.60 0 0 0 92.00 0.20 0.26 0.27 0 70 0
March 17, 2023 32.25 32.85 32.65 0 0 0 94.00 0.24 0.31 0.32 0 24 0
March 17, 2023 30.35 30.85 30.60 0 0 0 96.00 0.30 0.37 0.38 0 0 0
March 17, 2023 28.50 29.00 28.70 0 0 0 98.00 0.36 0.44 0.46 0 45 0
March 17, 2023 26.55 26.95 26.75 0 18 0 100.00 0.44 0.52 0.56 0 92 0
March 17, 2023 21.80 22.25 22.10 0 30 0 105.00 0.74 0.83 0.87 0 116 0
March 17, 2023 17.15 17.60 17.55 0 93 0 110.00 1.18 1.32 1.34 0 183 0
March 17, 2023 12.75 13.20 13.10 0 86 0 115.00 1.87 2.06 2.11 0 80 0
March 17, 2023 8.75 9.30 9.25 0 220 0 120.00 3.00 3.25 3.30 0 148 0
March 17, 2023 5.75 6.00 5.75 -0.15 195 7 125.00 4.80 5.05 5.15 0 133 0
March 17, 2023 3.30 3.55 3.50 0 1,952 0 130.00 7.45 7.70 7.85 0 1,766 0
March 17, 2023 1.71 1.87 1.84 0 1,638 0 135.00 10.80 11.15 11.40 0 30 0
March 17, 2023 0.80 0.96 0.86 0 359 0 140.00 14.75 15.60 15.70 0 375 0
March 17, 2023 0.34 0.46 0.45 0 63 0 145.00 19.45 20.20 20.40 0 3 0
March 17, 2023 0.15 0.22 0.22 0 130 0 150.00 24.35 25.10 25.20 0 20 0
March 17, 2023 0.06 0.13 0.13 0 32 0 155.00 29.40 30.05 30.15 0 0 0
March 17, 2023 0.02 0.10 0.10 0 66 0 160.00 34.35 35.00 35.20 0 5 0
March 17, 2023 0 0.07 0.08 0 50 0 170.00 44.30 44.95 45.15 0 48 0
March 17, 2023 0 0.43 0.06 0 22 0 180.00 54.20 54.95 55.10 0 150 0
April 21, 2023 32.40 33.15 32.90 0 0 0 94.00 0.40 0.48 0.50 0 10 0
April 21, 2023 30.45 31.20 30.95 0 0 0 96.00 0.48 0.57 0.61 0 2 0
April 21, 2023 28.55 29.30 29.05 0 0 0 98.00 0.58 0.67 0.72 0 0 0
April 21, 2023 26.65 27.45 27.35 0 0 0 100.00 0.69 0.79 0.84 0 17 0
April 21, 2023 22.00 22.80 22.75 0 0 0 105.00 1.06 1.18 1.23 0 11 0
April 21, 2023 17.55 18.25 18.30 0 0 0 110.00 1.59 1.74 1.79 0 8 0
April 21, 2023 13.65 14.05 13.90 0 62 0 115.00 2.43 2.64 2.64 0 28 0
April 21, 2023 9.70 10.30 10.15 0 175 0 120.00 3.60 3.85 3.90 0 55 0
April 21, 2023 6.85 7.05 6.95 0 74 0 125.00 5.40 5.75 5.75 0 0 0
April 21, 2023 4.30 4.50 4.45 0 38 0 130.00 7.90 8.30 8.35 0 9 0
April 21, 2023 2.48 2.65 2.60 0 26 0 135.00 11.15 11.65 11.80 0 0 0
April 21, 2023 1.35 1.50 1.45 0 81 0 140.00 15.00 15.70 15.85 0 31 0
April 21, 2023 0.69 0.83 0.78 0 55 0 145.00 19.45 20.35 20.55 0 0 0
April 21, 2023 0.33 0.43 0.42 0 34 0 150.00 24.20 25.25 25.35 0 0 0
April 21, 2023 0.16 0.23 0.23 0 22 0 155.00 29.20 30.10 30.30 0 0 0
April 21, 2023 0.08 0.14 0.14 0 0 0 160.00 34.10 35.10 35.25 0 0 0
May 19, 2023 26.60 27.45 0 0 0 0 100.00 1.02 1.15 0 0 0 0
May 19, 2023 22.05 22.90 22.85 0 0 0 105.00 1.50 1.61 1.63 0 0 0
May 19, 2023 17.70 18.55 18.50 0 0 0 110.00 2.16 2.28 2.32 0 10 0
May 19, 2023 13.90 14.35 14.20 0 15 0 115.00 3.05 3.25 3.30 0 12 0
May 19, 2023 10.20 10.70 10.55 0 0 0 120.00 4.40 4.65 4.70 0 0 0
May 19, 2023 7.15 7.45 7.35 0 8 0 125.00 6.25 6.60 6.65 0 0 0
May 19, 2023 4.70 4.95 4.80 0 0 0 130.00 8.70 9.10 9.25 0 0 0
May 19, 2023 2.88 3.10 2.98 0 9 0 135.00 11.90 12.30 12.50 0 8 0
May 19, 2023 1.70 1.85 1.76 0 30 0 140.00 15.40 16.20 16.35 0 16 0
May 19, 2023 0.94 1.06 0.99 0 31 0 145.00 19.55 20.45 20.65 0 4 0
May 19, 2023 0.49 0.59 0.56 0 3 0 150.00 24.10 25.05 25.25 0 0 0
May 19, 2023 0.26 0.35 0.34 0 0 0 155.00 28.95 29.90 30.10 0 0 0
May 19, 2023 0.14 0.20 0.20 0 0 0 160.00 33.85 34.80 35.00 0 0 0
June 16, 2023 36.25 37.30 37.15 0 0 0 90.00 0.60 0.69 0.71 0 46 0
June 16, 2023 31.50 32.45 32.20 0 0 0 95.00 0.86 0.99 1.01 0 16 0
June 16, 2023 26.90 27.80 27.55 0 14 0 100.00 1.23 1.37 1.35 0 96 0
June 16, 2023 18.20 18.70 18.65 0 22 0 110.00 2.47 2.62 2.65 0 252 0
June 16, 2023 10.75 11.20 11.05 0 96 0 120.00 4.80 5.05 5.15 0 43 0
June 16, 2023 5.25 5.55 5.45 0 158 0 130.00 9.15 9.60 9.65 0 148 0
June 16, 2023 2.09 2.28 2.24 0 99 0 140.00 15.85 16.45 16.55 0 90 0
June 16, 2023 0.71 0.83 0.75 0 141 0 150.00 24.15 25.20 25.40 0 13 0
June 16, 2023 0.22 0.29 0.29 0 16 0 160.00 33.85 35.50 35.05 0 10 0
September 15, 2023 36.45 38.05 37.70 0 0 0 90.00 1.06 1.18 1.21 0 61 0
September 15, 2023 31.80 32.95 32.75 0 0 0 95.00 1.42 1.57 1.61 0 9 0
September 15, 2023 27.25 28.45 28.25 0 34 0 100.00 1.90 2.07 2.11 0 12 0
September 15, 2023 19.00 19.80 19.65 0 75 0 110.00 3.45 3.80 3.80 0 28 0
September 15, 2023 12.05 12.95 12.50 0 76 0 120.00 6.15 6.65 6.55 0 30 0
September 15, 2023 6.80 7.35 7.00 0 121 0 130.00 10.55 11.30 11.10 0 119 0
September 15, 2023 3.40 3.80 3.50 0 24 0 140.00 16.80 17.80 17.80 0 35 0
September 15, 2023 1.47 1.75 1.57 0 39 0 150.00 24.70 25.90 26.05 0 30 0
September 15, 2023 0.56 0.71 0.70 0 17 0 160.00 33.85 35.05 35.25 0 0 0
January 19, 2024 45.85 48.00 47.05 0 0 0 80.00 1.03 1.18 1.11 0 2,351 0
January 19, 2024 41.05 43.30 42.30 0 0 0 85.00 1.33 1.52 1.53 0 42 0
January 19, 2024 36.45 38.75 37.65 0 20 0 90.00 1.71 1.91 1.94 0 30 0
January 19, 2024 31.35 32.90 32.35 0 1 0 96.00 2.30 2.58 2.50 0 2,044 0
January 19, 2024 27.95 29.20 28.95 0 64 0 100.00 2.82 3.15 3.15 0 2,573 0
January 19, 2024 24.05 24.90 24.85 0 41 0 105.00 3.65 4.05 4.10 0 2,512 0
January 19, 2024 20.35 21.20 21.10 0 211 0 110.00 4.75 5.10 4.80 -0.40 24 3
January 19, 2024 16.95 17.75 17.60 0 45 0 115.00 6.10 6.65 6.55 0 118 0
January 19, 2024 13.90 14.65 14.35 0 234 0 120.00 7.75 8.40 8.20 0 287 0
January 19, 2024 11.20 11.75 11.45 0 64 0 125.00 9.80 10.50 10.30 0 68 0
January 19, 2024 8.85 9.35 9.00 0 89 0 130.00 12.15 13.10 12.75 0 2,597 0
January 19, 2024 6.85 7.30 6.90 0 122 0 135.00 15.10 15.85 15.65 0 4,080 0
January 19, 2024 5.80 6.25 5.85 0 165 0 138.00 16.90 17.75 17.75 0 2,037 0
January 19, 2024 5.20 5.60 5.25 0 277 0 140.00 18.25 19.15 19.15 0 76 0
January 19, 2024 2.81 3.20 2.88 0 725 0 150.00 25.55 26.80 26.85 0 85 0
January 19, 2024 1.38 1.70 1.57 0 666 0 160.00 33.80 35.30 35.50 0 43 0
January 19, 2024 0.31 0.43 0.41 0 3,059 0 180.00 53.20 56.05 54.90 0 69 0
January 19, 2024 0.08 0.15 0.14 0 141 0 200.00 73.10 74.55 74.80 0 105 0
March 15, 2024 2.34 2.72 2.68 0 5,002 0 155.00 30.05 31.40 31.45 0 5,000 0
March 15, 2024 1.67 2.02 1.79 0 7,262 0 160.00 34.05 35.55 35.75 0 7,250 0
January 17, 2025 46.20 47.65 47.00 -0.50 22 1 80.00 2.24 2.70 2.66 0 64 0
January 17, 2025 29.35 30.45 30.35 0 66 0 100.00 5.15 5.90 5.90 0 8,011 0
January 17, 2025 16.60 17.85 17.40 0 1,792 0 120.00 11.20 12.10 12.20 0 1,796 0
January 17, 2025 11.85 12.85 12.75 0 55 0 130.00 15.80 17.00 16.35 0 8,000 0
January 17, 2025 10.95 12.05 11.90 0 1,500 0 132.00 16.85 18.00 18.00 0 1,500 0
January 17, 2025 8.10 9.10 8.95 0 138 0 140.00 21.40 22.80 22.60 0 12 0
January 17, 2025 5.40 6.20 6.10 0 38 0 150.00 28.05 29.20 29.40 0 12 0
January 17, 2025 3.40 4.05 4.05 0 73 0 160.00 35.50 37.10 37.25 0 0 0
January 17, 2025 0.45 0.71 0.64 0 95 0 200.00 73.50 76.55 75.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.