Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: March 24, 2023 at 11:24 a.m.   (Real-time)

  • Last price: 114.440
  • Net change: -1.350
  • Bid price: 114.420
  • Ask price: 114.440
  • 30-day historical volatility: 17.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 94,425
Volume: 721
Open interest: 77,707
Volume: 954
March 24, 2023 (Weekly) 6.30 6.60 7.95 0 0 0 108.00 0 0.06 0.06 0 4 0
March 24, 2023 (Weekly) 4.30 4.65 6.05 0 0 0 110.00 0.01 0.06 0.09 0 210 0
March 24, 2023 (Weekly) 2.45 2.64 4.10 0 0 0 112.00 0.11 0.13 0.06 -0.11 144 22
March 24, 2023 (Weekly) 0.88 0.98 0.53 -1.74 0 25 114.00 0.47 0.53 0.52 0.09 172 26
March 24, 2023 (Weekly) 0.10 0.14 0.13 -0.72 49 16 116.00 1.61 1.77 1.52 0.48 98 3
March 24, 2023 (Weekly) 0 0.04 0.14 0 55 0 118.00 3.45 3.70 3.60 1.18 79 3
March 24, 2023 (Weekly) 0 0.05 0.05 0 353 0 120.00 5.45 5.70 5.25 0.90 89 70
March 24, 2023 (Weekly) 0 0.05 0.04 0 377 0 122.00 7.40 7.70 6.35 0 17 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 146 0 124.00 9.40 9.70 8.35 0 18 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 92 0 126.00 11.40 11.70 10.35 0 18 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 24 0 128.00 13.40 13.70 12.35 0 7 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 15 0 130.00 15.40 15.70 14.35 0 0 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 10 0 132.00 17.40 17.70 16.35 0 0 0
March 24, 2023 (Weekly) 0 0.06 0.06 0 65 0 134.00 19.40 19.70 18.35 0 0 0
March 24, 2023 (Weekly) 0 0.07 0.07 0 210 0 136.00 21.40 21.70 20.35 0 0 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 0 0 138.00 23.40 23.70 22.35 0 0 0
March 24, 2023 (Weekly) 0 0.05 0.05 0 0 0 140.00 25.40 25.70 24.35 0 0 0
March 31, 2023 (Weekly) 6.85 7.05 8.40 0 2 0 108.00 0.41 0.48 0.42 0.03 95 20
March 31, 2023 (Weekly) 5.15 5.35 6.55 0 0 0 110.00 0.69 0.76 0.70 0.20 20 1
March 31, 2023 (Weekly) 3.60 3.75 3.35 -1.50 0 40 112.00 1.12 1.20 1.33 0.48 2 30
March 31, 2023 (Weekly) 2.29 2.39 2.10 -1.15 0 1 114.00 1.77 1.85 1.84 0.51 48 3
March 31, 2023 (Weekly) 1.28 1.36 1.98 0 18 0 116.00 2.74 2.83 2.78 0.74 43 2
March 31, 2023 (Weekly) 0.61 0.68 0.57 -0.50 11 11 118.00 4.05 4.20 3.20 0 63 0
March 31, 2023 (Weekly) 0.26 0.31 0.52 0 36 0 120.00 5.65 5.90 4.70 0 1 0
March 31, 2023 (Weekly) 0.10 0.15 0.27 0 195 0 122.00 7.40 7.80 6.55 0 17 0
March 31, 2023 (Weekly) 0.03 0.09 0.16 0 192 0 124.00 9.40 9.70 8.40 0 70 0
March 31, 2023 (Weekly) 0 0.08 0.09 0 116 0 126.00 11.40 11.70 10.40 0 0 0
March 31, 2023 (Weekly) 0 0.07 0.08 0 25 0 128.00 13.40 13.70 12.35 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.07 0 12 0 130.00 15.40 15.70 14.35 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 46 0 132.00 17.40 17.70 16.35 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.06 0 30 0 134.00 19.40 19.70 18.35 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 0 0 136.00 21.40 21.70 20.35 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 3,000 0 137.00 22.40 22.70 21.35 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 0 0 138.00 23.40 23.70 22.35 0 0 0
April 6, 2023 (Weekly) 7.30 7.50 8.75 0 0 0 108.00 0.73 0.80 0.66 0 29 0
April 6, 2023 (Weekly) 5.65 5.85 7.00 0 0 0 110.00 1.06 1.16 0.92 0 4 0
April 6, 2023 (Weekly) 4.15 4.35 5.35 0 0 0 112.00 1.53 1.66 1.29 0 1 0
April 6, 2023 (Weekly) 2.85 2.98 3.85 0 16 0 114.00 2.21 2.38 1.83 0 45 0
April 6, 2023 (Weekly) 1.79 1.92 2.58 0 15 0 116.00 3.15 3.35 2.58 0 46 0
April 6, 2023 (Weekly) 1.00 1.15 1.19 -0.42 16 1 118.00 4.35 4.55 3.65 0 50 0
April 6, 2023 (Weekly) 0.52 0.65 0.62 -0.31 3 10 120.00 5.85 6.10 5.65 0.65 18 100
April 6, 2023 (Weekly) 0.25 0.35 0.30 -0.20 24 14 122.00 7.55 7.90 6.65 0 21 0
April 6, 2023 (Weekly) 0.11 0.20 0.26 0 70 0 124.00 9.40 9.80 8.50 0 10 0
April 6, 2023 (Weekly) 0.06 0.15 0.23 0 1,200 0 125.00 10.40 10.75 9.45 0 0 0
April 6, 2023 (Weekly) 0.03 0.11 0.17 0 46 0 126.00 11.40 11.70 10.40 0 0 0
April 6, 2023 (Weekly) 0 0.09 0.11 0 106 0 128.00 13.40 13.70 12.35 0 5 0
April 6, 2023 (Weekly) 0 0.07 0.09 0 0 0 130.00 15.40 15.70 14.35 0 0 0
April 6, 2023 (Weekly) 0 0.07 0.08 0 0 0 132.00 17.40 17.70 16.35 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.07 0 0 0 134.00 19.40 19.70 18.35 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.07 0 3,000 0 135.00 20.40 20.70 19.35 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 0 0 136.00 21.40 21.70 20.35 0 0 0
April 14, 2023 (Weekly) 7.70 8.00 0 0 0 0 108.00 1.09 1.21 0 0 0 0
April 14, 2023 (Weekly) 6.15 6.40 7.50 0 0 0 110.00 1.48 1.64 1.30 0 0 0
April 14, 2023 (Weekly) 4.70 4.95 5.90 0 0 0 112.00 2.03 2.19 1.72 0 0 0
April 14, 2023 (Weekly) 3.45 3.65 4.45 0 0 0 114.00 2.74 2.90 2.30 0 0 0
April 14, 2023 (Weekly) 2.44 2.56 3.20 0 0 0 116.00 3.65 3.85 3.10 0 29 0
April 14, 2023 (Weekly) 1.57 1.71 2.17 0 0 0 118.00 4.80 5.00 4.10 0 0 0
April 14, 2023 (Weekly) 0.95 1.09 1.41 0 0 0 120.00 6.15 6.45 5.35 0 0 0
April 14, 2023 (Weekly) 0.57 0.68 0.88 0 0 0 122.00 7.80 8.05 6.85 0 0 0
April 14, 2023 (Weekly) 0.31 0.44 0.53 0 0 0 124.00 9.50 9.90 8.60 0 0 0
April 14, 2023 (Weekly) 0.16 0.29 0.35 0 0 0 126.00 11.40 11.80 10.45 0 0 0
April 28, 2023 (Weekly) 0.22 0.38 0.49 0 3,026 0 128.00 13.65 15.25 13.95 0 0 0
April 21, 2023 22.60 23.95 24.95 0 0 0 92.00 0.11 0.17 0.19 0 70 0
April 21, 2023 20.30 21.75 23.10 0 0 0 94.00 0.15 0.22 0.25 0 239 0
April 21, 2023 18.90 19.30 20.65 0 4 0 96.00 0.23 0.29 0.26 -0.05 116 24
April 21, 2023 17.00 17.40 18.70 0 10 0 98.00 0.32 0.38 0.35 -0.02 116 55
April 21, 2023 15.15 15.50 16.80 0 19 0 100.00 0.43 0.51 0.47 0 310 42
April 21, 2023 10.70 10.90 12.15 0 0 0 105.00 0.92 1.02 0.96 0.13 97 40
April 21, 2023 6.65 6.85 7.85 0 8 0 110.00 1.90 1.99 1.95 0.40 353 222
April 21, 2023 3.45 3.55 3.20 -1.05 332 133 115.00 3.65 3.80 3.50 0.50 987 36
April 21, 2023 1.41 1.48 1.27 -0.53 4,395 96 120.00 6.60 6.70 5.65 0 1,198 0
April 21, 2023 0.73 0.78 0.95 0 2,077 0 123.00 8.95 9.10 7.90 0 3 0
April 21, 2023 0.46 0.53 0.61 0 388 0 125.00 10.70 10.90 9.65 0 3,436 0
April 21, 2023 0.36 0.43 0.50 0 101 0 126.00 11.45 11.85 10.55 0 142 0
April 21, 2023 0.21 0.29 0.33 0 3,574 0 128.00 13.40 13.75 14.20 1.75 237 1
April 21, 2023 0.16 0.23 0.15 -0.11 1,869 5 129.00 14.40 14.70 13.40 0 115 0
April 21, 2023 0.12 0.20 0.23 0 190 0 130.00 15.40 15.70 14.40 0 3,639 0
April 21, 2023 0.09 0.16 0.18 0 153 0 131.00 16.40 16.70 15.35 0 79 0
April 21, 2023 0.06 0.13 0.16 0 42 0 132.00 17.40 17.70 16.35 0 20 0
April 21, 2023 0.03 0.10 0.10 0 4,157 0 134.00 19.40 19.70 18.35 0 44 0
April 21, 2023 0.02 0.09 0.10 0 6,832 0 135.00 20.40 20.70 19.35 0 60 0
April 21, 2023 0.01 0.09 0.10 0 4,048 0 136.00 21.40 21.70 20.35 0 0 0
April 21, 2023 0.01 0.07 0.07 0 2,299 0 140.00 25.40 25.70 24.35 0 36 0
April 21, 2023 0.02 0.05 0.05 0 226 0 145.00 30.40 30.70 29.35 0 0 0
April 21, 2023 0 0.06 0.06 0 77 0 150.00 35.40 35.70 34.35 0 1 0
April 21, 2023 0 0.08 0.08 0 337 0 155.00 40.40 40.70 39.35 0 0 0
April 21, 2023 0 0.06 0.06 0 0 0 160.00 45.00 46.30 44.75 0 0 0
April 21, 2023 0 0.06 0.06 0 0 0 165.00 49.40 51.30 49.75 0 0 0
May 19, 2023 22.70 23.85 25.05 0 0 0 92.00 0.47 0.62 0.50 0 70 0
May 19, 2023 20.90 21.95 23.00 0 0 0 94.00 0.58 0.65 0.76 0.16 129 25
May 19, 2023 19.10 19.50 20.75 0 0 0 96.00 0.71 0.89 0.77 0.07 72 30
May 19, 2023 17.20 17.60 18.85 0 0 0 98.00 0.89 1.03 0.89 0 45 0
May 19, 2023 15.45 15.65 17.00 0 6 0 100.00 1.10 1.25 1.19 0.14 122 1
May 19, 2023 11.05 11.30 12.40 0 32 0 105.00 1.85 2.01 1.67 0 124 0
May 19, 2023 7.25 7.40 8.30 0 24 0 110.00 3.10 3.25 3.30 0.63 173 30
May 19, 2023 4.10 4.30 3.85 -0.90 264 50 115.00 5.10 5.25 4.40 0 179 0
May 19, 2023 1.97 2.10 2.05 -0.30 172 27 120.00 8.05 8.25 7.90 0.70 364 1
May 19, 2023 0.81 0.92 0.77 -0.28 101 40 125.00 11.95 12.20 10.95 0 104 0
May 19, 2023 0.47 0.57 0.63 0 239 0 128.00 14.60 14.95 13.65 0 54 0
May 19, 2023 0.40 0.47 0.52 0 19 0 129.00 15.50 15.90 14.55 0 50 0
May 19, 2023 0.33 0.40 0.43 0 99 0 130.00 16.45 16.85 15.50 0 67 0
May 19, 2023 0.27 0.34 0.35 0 36 0 131.00 17.45 17.80 16.45 0 45 0
May 19, 2023 0.18 0.24 0.25 0 83 0 133.00 19.35 19.70 18.35 0 111 0
May 19, 2023 0.11 0.17 0.13 0 234 0 135.00 21.30 21.65 20.25 0 150 0
May 19, 2023 0.03 0.10 0.09 0 124 0 140.00 26.25 26.55 25.20 0 78 0
May 19, 2023 0 0.07 0.06 0 67 0 145.00 31.25 31.55 30.15 0 20 0
May 19, 2023 0 0.06 0.06 0 297 0 150.00 36.20 36.50 35.15 0 210 0
May 19, 2023 0 0.07 0.07 0 330 0 155.00 41.20 41.50 40.15 0 15 0
May 19, 2023 0 0.06 0.06 0 50 0 160.00 45.55 46.85 45.45 0 0 0
May 19, 2023 0 0.06 0.06 0 0 0 165.00 50.55 51.65 50.45 0 0 0
June 16, 2023 24.80 25.50 26.95 0 4 0 90.00 0.55 0.67 0.57 0 53 0
June 16, 2023 22.85 23.95 25.10 0 0 0 92.00 0.64 0.77 0.66 0 30 0
June 16, 2023 20.90 21.85 23.10 0 0 0 94.00 0.78 0.93 0.79 0 56 0
June 16, 2023 20.10 20.60 21.95 0 0 0 95.00 0.87 1.01 0.87 0 56 0
June 16, 2023 19.15 19.70 21.00 0 0 0 96.00 0.97 1.08 0.94 0 209 0
June 16, 2023 17.50 17.75 19.15 0 0 0 98.00 1.16 1.28 1.09 0 80 0
June 16, 2023 15.70 15.95 17.30 0 8 0 100.00 1.40 1.54 1.45 0.15 131 10
June 16, 2023 11.50 11.75 12.80 0 3 0 105.00 2.26 2.39 2.01 0 113 0
June 16, 2023 7.80 8.00 8.85 0 25 0 110.00 3.60 3.75 3.70 0.55 327 1
June 16, 2023 4.75 4.95 4.80 -0.75 156 1 115.00 5.60 5.75 4.95 0 239 0
June 16, 2023 2.58 2.70 3.15 0 236 0 120.00 8.45 8.65 8.35 0.75 245 15
June 16, 2023 1.28 1.35 1.53 0 326 0 125.00 12.20 12.45 11.20 0 232 0
June 16, 2023 0.53 0.63 0.55 -0.12 165 3 130.00 16.15 17.00 15.60 0 278 0
June 16, 2023 0.20 0.30 0.31 0 323 0 135.00 21.30 21.70 20.35 0 99 0
June 16, 2023 0.06 0.14 0.13 0 138 0 140.00 26.20 26.65 25.25 0 93 0
June 16, 2023 0.01 0.09 0.09 0 72 0 145.00 31.20 31.60 30.25 0 16 0
June 16, 2023 0.01 0.08 0.03 0 259 0 150.00 36.15 36.60 35.25 0 3 0
June 16, 2023 0 0.08 0.08 0 226 0 155.00 40.65 41.75 40.40 0 0 0
June 16, 2023 0 0.08 0.07 0 165 0 160.00 45.75 46.70 45.35 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 165.00 50.75 51.70 50.35 0 0 0
July 21, 2023 23.10 23.85 25.15 0 0 0 92.00 0.83 0.97 0.88 0 0 0
July 21, 2023 21.30 22.05 23.30 0 0 0 94.00 1.01 1.14 1.03 0 26 0
July 21, 2023 19.65 19.95 21.40 0 0 0 96.00 1.20 1.34 1.17 0 10 0
July 21, 2023 17.90 18.20 19.65 0 0 0 98.00 1.44 1.59 1.38 0 0 0
July 21, 2023 16.25 16.50 17.90 0 4 0 100.00 1.72 1.87 1.61 0 26 0
July 21, 2023 12.20 12.45 13.55 0 0 0 105.00 2.67 2.81 2.41 0 102 0
July 21, 2023 8.60 8.80 9.75 0 16 0 110.00 4.05 4.20 3.65 0 30 0
July 21, 2023 5.55 5.75 6.50 0 28 0 115.00 6.05 6.25 5.45 0 31 0
July 21, 2023 3.25 3.45 3.95 0 154 0 120.00 8.85 9.05 8.05 0 44 0
July 21, 2023 1.70 1.88 2.16 0 130 0 125.00 12.45 12.65 11.45 0 15 0
July 21, 2023 0.84 0.94 1.05 0 75 0 130.00 16.70 17.00 15.90 0 15 0
July 21, 2023 0.37 0.45 0.49 0 1,051 0 135.00 21.15 21.90 20.55 0 1 0
July 21, 2023 0.14 0.19 0.19 0 1,565 0 140.00 26.20 26.70 25.35 0 26 0
July 21, 2023 0.05 0.09 0.09 0 1,559 0 145.00 31.15 31.70 30.35 0 32 0
July 21, 2023 0.01 0.05 0.05 0 194 0 150.00 36.15 36.70 35.35 0 0 0
July 21, 2023 0 0.06 0.06 0 175 0 155.00 41.15 41.70 40.30 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 160.00 45.75 46.90 45.50 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 165.00 50.70 51.85 50.50 0 0 0
August 18, 2023 23.00 23.80 25.10 0 0 0 92.00 1.12 1.22 1.10 0 0 0
August 18, 2023 21.55 21.85 23.20 0 54 0 94.00 1.35 1.44 1.25 0 0 0
August 18, 2023 19.80 20.10 21.35 0 0 0 96.00 1.59 1.69 1.46 0 1 0
August 18, 2023 18.05 18.35 19.55 0 0 0 98.00 1.87 1.98 1.71 0 0 0
August 18, 2023 16.35 16.55 17.80 0 0 0 100.00 2.22 2.30 1.99 0 30 0
August 18, 2023 12.40 12.55 13.60 0 16 0 105.00 3.25 3.40 2.95 0 23 0
August 18, 2023 8.80 9.00 9.85 0 5 0 110.00 4.75 4.95 4.85 0.50 3 1
August 18, 2023 5.80 6.00 6.70 0 46 0 115.00 6.85 7.00 6.25 0 12 0
August 18, 2023 3.50 3.70 3.60 -0.60 46 60 120.00 9.55 9.80 8.85 0 52 0
August 18, 2023 1.96 2.11 2.38 0 228 0 125.00 13.00 13.30 12.15 0 25 0
August 18, 2023 1.00 1.09 1.05 -0.16 123 20 130.00 17.10 17.40 16.15 0 102 0
August 18, 2023 0.48 0.55 0.59 0 12 0 135.00 21.30 21.90 20.60 0 99 0
August 18, 2023 0.20 0.26 0.26 0 5 0 140.00 26.20 26.70 25.35 0 31 0
August 18, 2023 0.06 0.11 0.08 -0.03 35 30 145.00 31.15 31.60 30.25 0 32 0
August 18, 2023 0.03 0.07 0.07 0 82 0 150.00 36.15 36.60 35.25 0 0 0
August 18, 2023 0 0.06 0.06 0 20 0 155.00 41.10 41.70 40.35 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 160.00 45.90 46.75 45.40 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 165.00 50.85 51.75 50.35 0 0 0
September 15, 2023 24.85 25.80 27.05 0 2 0 90.00 1.10 1.28 1.15 0 232 0
September 15, 2023 23.00 23.95 25.15 0 0 0 92.00 1.31 1.48 1.40 0 0 0
September 15, 2023 21.70 22.05 23.30 0 0 0 94.00 1.53 1.72 1.60 0 0 0
September 15, 2023 20.85 21.15 22.45 0 0 0 95.00 1.66 1.79 1.57 0 121 0
September 15, 2023 19.95 20.25 21.50 0 0 0 96.00 1.81 1.93 1.70 0 40 0
September 15, 2023 18.25 18.60 19.75 0 0 0 98.00 2.13 2.24 1.96 0 34 0
September 15, 2023 16.60 16.80 17.90 0 34 0 100.00 2.45 2.59 2.40 0.13 145 2
September 15, 2023 12.65 12.90 13.90 0 0 0 105.00 3.55 3.75 3.30 0 15 0
September 15, 2023 9.15 9.40 10.20 0 83 0 110.00 5.05 5.25 4.70 0 310 0
September 15, 2023 6.20 6.40 7.10 0 3 0 115.00 7.15 7.35 6.60 0 2 0
September 15, 2023 3.85 4.10 4.60 0 156 0 120.00 9.85 10.10 9.15 0 388 0
September 15, 2023 2.26 2.44 2.77 0 10 0 125.00 13.25 13.55 12.40 0 0 0
September 15, 2023 1.24 1.32 1.47 0 248 0 130.00 17.25 17.45 16.25 0 163 0
September 15, 2023 0.65 0.74 0.76 0 5 0 135.00 21.35 21.90 20.60 0 4 0
September 15, 2023 0.31 0.38 0.40 0 100 0 140.00 26.20 26.60 25.30 0 45 0
September 15, 2023 0.09 0.17 0.17 0 0 0 145.00 31.15 31.55 30.15 0 0 0
September 15, 2023 0.06 0.10 0.09 0 4,237 0 150.00 36.10 36.50 35.15 0 30 0
September 15, 2023 0 0.04 0.04 0 160 0 160.00 45.05 46.45 45.10 0 0 0
December 15, 2023 17.10 17.45 18.55 0 0 0 100.00 3.25 3.45 3.20 0 167 0
December 15, 2023 9.90 10.20 11.25 0 1 0 110.00 6.05 6.30 6.25 0.35 38 21
December 15, 2023 4.75 4.95 5.05 -0.75 126 3 120.00 10.90 11.10 10.55 0 410 0
December 15, 2023 1.83 2.06 1.95 -0.45 206 3 130.00 17.85 18.20 17.25 0 243 0
December 15, 2023 0.57 0.77 0.91 0 176 0 140.00 26.25 27.25 26.00 0 0 0
December 15, 2023 0.16 0.26 0.26 0 44 0 150.00 36.10 36.55 35.20 0 44 0
December 15, 2023 0.02 0.07 0.07 0 71 0 160.00 45.40 46.50 45.15 0 0 0
January 19, 2024 34.35 35.50 36.80 0 5 0 80.00 1.03 1.14 0.93 0 2,352 0
January 19, 2024 29.55 30.70 32.00 0 0 0 85.00 1.39 1.54 1.39 0 224 0
January 19, 2024 25.75 26.15 27.35 0 20 0 90.00 1.88 2.05 1.84 0 135 0
January 19, 2024 20.60 20.95 22.05 0 10 0 96.00 2.69 2.95 2.68 0 2,068 0
January 19, 2024 17.35 17.70 18.80 0 95 0 100.00 3.45 3.70 3.35 0 2,909 0
January 19, 2024 13.60 13.95 15.00 0 185 0 105.00 4.65 4.95 4.60 0 2,583 0
January 19, 2024 10.25 10.55 10.60 -1.00 247 10 110.00 6.30 6.55 6.25 0 102 0
January 19, 2024 7.45 7.70 7.90 -0.80 2,165 63 115.00 8.40 8.70 8.25 0 2,347 0
January 19, 2024 5.15 5.40 6.25 0 232 0 120.00 11.10 11.40 11.15 0.35 362 1
January 19, 2024 3.40 3.60 4.25 0 186 0 125.00 14.30 14.60 13.80 0 87 0
January 19, 2024 2.15 2.36 2.33 -0.53 157 5 130.00 18.00 18.35 17.45 0 2,642 0
January 19, 2024 1.26 1.50 1.76 0 297 0 135.00 22.15 22.50 21.65 0 4,053 0
January 19, 2024 0.93 1.15 1.16 0 329 0 138.00 24.80 25.15 24.30 0 2,067 0
January 19, 2024 0.73 0.96 1.06 0 2,436 0 140.00 26.30 27.35 26.60 0.70 2,121 4
January 19, 2024 0.22 0.37 0.26 0 1,271 0 150.00 36.00 36.80 35.45 0 112 0
January 19, 2024 0.03 0.09 0.09 0 853 0 160.00 45.55 46.70 45.35 0 0 0
January 19, 2024 0 0.04 0.04 0 3,210 0 180.00 65.50 67.95 65.30 0 69 0
January 19, 2024 0 0.05 0.05 0 134 0 200.00 83.90 87.85 85.20 0 105 0
March 15, 2024 17.50 17.85 19.00 0 0 0 100.00 3.95 4.25 4.00 0 7 0
March 15, 2024 10.50 10.85 10.80 -1.20 16 2 110.00 6.90 7.25 7.20 0.25 10 111
March 15, 2024 5.40 5.70 6.70 0 3,000 0 120.00 11.70 12.10 11.50 0 3,017 0
March 15, 2024 2.38 2.66 3.20 0 5 0 130.00 18.50 18.95 18.05 0 20 0
March 15, 2024 0.88 1.13 1.35 0 10 0 140.00 26.85 27.30 26.45 0 0 0
March 15, 2024 0.16 0.33 0.36 0 5,078 0 155.00 41.05 41.90 40.55 0 5,000 0
March 15, 2024 0.09 0.20 0.19 0 5,408 0 160.00 45.75 46.95 45.60 0 0 0
January 17, 2025 34.65 36.65 38.20 0 21 0 80.00 2.67 3.05 2.79 0 257 0
January 17, 2025 18.70 19.30 20.75 0 151 0 100.00 6.55 7.05 6.90 0 8,122 1
January 17, 2025 7.75 8.15 9.00 0 4,536 0 120.00 15.00 15.65 15.40 0 4,656 0
January 17, 2025 5.70 6.30 7.10 0 169 0 125.00 17.95 18.70 18.30 0 193 0
January 17, 2025 4.25 4.85 4.20 -1.20 210 2 130.00 21.25 22.05 21.50 0 8,017 0
January 17, 2025 3.80 4.35 4.80 0 1,566 0 132.00 22.75 23.50 22.85 0 1,583 0
January 17, 2025 2.25 2.74 3.20 0 661 0 140.00 28.80 29.65 29.00 0 11 0
January 17, 2025 1.63 2.10 2.05 -0.25 2,130 50 145.00 32.90 33.75 32.75 0 2,000 0
January 17, 2025 1.15 1.60 1.70 0 67 0 150.00 37.15 38.15 36.95 0 19 0
January 17, 2025 0.57 0.90 1.00 0 38 0 160.00 45.60 47.20 45.85 0 45 0
January 17, 2025 0 0.49 0.50 0 220 0 200.00 83.25 87.00 85.70 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2023 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.