Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal  (127.41 USD/CAD)

Last update: November 29, 2021 at 5:57 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 137.680
  • Ask price: 138.160
  • 30-day historical volatility: 14.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 42,901
Volume: 0
Open interest: 71,321
Volume: 0
December 3, 2021 (Weekly) 0 0 11.00 0 0 0 128.00 0 0 0.37 0 30 0
December 3, 2021 (Weekly) 0 0 7.65 0 237 0 130.00 0 0.39 0.30 0 60 0
December 3, 2021 (Weekly) 0 0 9.00 0 165 0 132.00 0 0 0.64 0 54 0
December 3, 2021 (Weekly) 0 0 4.10 0 188 0 134.00 0 0 0.75 0 57 0
December 3, 2021 (Weekly) 0 0 2.61 0 100 0 136.00 0 0 1.24 0 107 0
December 3, 2021 (Weekly) 0 0 1.45 0 63 0 138.00 0 0 2.24 0 153 0
December 3, 2021 (Weekly) 0 0 0.75 0 136 0 140.00 0 0 3.25 0 67 0
December 3, 2021 (Weekly) 0 0 0.60 0 2,544 0 141.00 0 0 1.40 0 70 0
December 3, 2021 (Weekly) 0 0 0.35 0 101 0 142.00 0 0 5.00 0 1 0
December 3, 2021 (Weekly) 0 0 0.25 0 138 0 144.00 0 0 7.00 0 6 0
December 3, 2021 (Weekly) 0 0 0.16 0 15 0 146.00 0 0 7.70 0 0 0
December 3, 2021 (Weekly) 0 0 0.11 0 171 0 148.00 0 0 9.65 0 0 0
December 10, 2021 (Weekly) 0 0 9.15 0 0 0 130.00 0 0 0.61 0 12 0
December 10, 2021 (Weekly) 0 0 7.30 0 293 0 132.00 0 0 0.83 0 9 0
December 10, 2021 (Weekly) 0 0 4.95 0 5 0 134.00 0 0 1.43 0 26 0
December 10, 2021 (Weekly) 0 0 3.15 0 218 0 136.00 0 0 1.14 0 5 0
December 10, 2021 (Weekly) 0 0 3.65 0 66 0 138.00 0 0 2.25 0 11 0
December 10, 2021 (Weekly) 0 0 2.00 0 77 0 140.00 0 0 3.40 0 19 0
December 10, 2021 (Weekly) 0.50 0 0.62 0 36 0 142.00 0 0 5.50 0 15 0
December 10, 2021 (Weekly) 0 0 0.34 0 31 0 144.00 0 0 5.85 0 0 0
December 10, 2021 (Weekly) 0 0 0.15 0 7 0 146.00 0 0 7.80 0 0 0
December 10, 2021 (Weekly) 0 0 0.17 0 9 0 148.00 0 0 9.70 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 130.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 132.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 134.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 136.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 138.00 0 0 3.15 0 6 0
December 24, 2021 (Weekly) 0 4.00 1.75 0 7 0 140.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 1.07 0 7 0 142.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0.66 0 6 0 144.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0.38 0 15 0 146.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0.25 0 65 0 148.00 0 0 0 0 0 0
December 17, 2021 0 0 48.85 0 0 0 90.00 0 0 0.14 0 77 0
December 17, 2021 0 0 43.85 0 0 0 95.00 0 0 0.15 0 64 0
December 17, 2021 0 0 38.85 0 0 0 100.00 0 0 0.16 0 183 0
December 17, 2021 0 0 33.90 0 0 0 105.00 0 0 0.09 0 60 0
December 17, 2021 0 0 28.90 0 2 0 110.00 0 0 0.21 0 226 0
December 17, 2021 0 0 24.00 0 0 0 115.00 0 0 0.16 0 244 0
December 17, 2021 0 0 21.00 0 0 0 118.00 0 0 0.27 0 25 0
December 17, 2021 5.00 0 19.05 0 12 0 120.00 0 0 0.35 0 695 0
December 17, 2021 0 0 17.05 0 0 0 122.00 0 0 0.25 0 10 0
December 17, 2021 0 0 15.10 0 0 0 124.00 0 0 0.21 0 16 0
December 17, 2021 0 0 14.10 0 0 0 125.00 0 1.40 0.32 0 161 0
December 17, 2021 0 0 13.10 0 0 0 126.00 0 0 0.62 0 68 0
December 17, 2021 0 0 11.20 0 0 0 128.00 0 0 0.60 0 127 0
December 17, 2021 0 0 9.30 0 321 0 130.00 0.25 0 1.04 0 208 0
December 17, 2021 0 0 7.30 0 5 0 131.00 0 1.11 1.11 0 64 0
December 17, 2021 0 0 6.60 0 26 0 132.00 0 0 1.41 0 2,552 0
December 17, 2021 0 0 4.05 0 3,583 0 135.00 0 0 2.01 0 190 0
December 17, 2021 0 0 3.45 0 135 0 136.00 0 0 2.47 0 50 0
December 17, 2021 0 0 2.51 0 210 0 138.00 0 0 2.99 0 284 0
December 17, 2021 0 0 1.62 0 3,858 0 140.00 0 6.85 4.20 0 50 0
December 17, 2021 0 0 1.04 0 4,263 0 142.00 0 0 5.60 0 30 0
December 17, 2021 0 0 0.52 0 60 0 144.00 0 0 5.40 0 5 0
December 17, 2021 0 0 0.48 0 4,654 0 145.00 0 0 6.90 0 78 0
December 17, 2021 0 0 0.30 0 134 0 146.00 0 0 7.80 0 0 0
December 17, 2021 0 0 0.25 0 117 0 148.00 0 0 9.70 0 0 0
December 17, 2021 0 0 0.17 0 115 0 150.00 0 0 11.70 0 25 0
December 17, 2021 0 0 0.10 0 440 0 155.00 0 0 16.60 0 41 0
December 17, 2021 0 0 0.08 0 0 0 160.00 0 0 21.60 0 16 0
December 17, 2021 0 0 0.07 0 0 0 165.00 0 0 26.60 0 16 0
December 17, 2021 0 0 0.06 0 0 0 170.00 0 0 31.60 0 0 0
January 21, 2022 0 0 100.90 0 0 0 38.00 0 0 0.06 0 183 0
January 21, 2022 0 0 98.90 0 0 0 40.00 0 0 0.06 0 37 0
January 21, 2022 0 0 96.90 0 0 0 42.00 0 0 0.06 0 19 0
January 21, 2022 0 0 94.90 0 0 0 44.00 0 0 0.06 0 3 0
January 21, 2022 0 0 92.90 0 0 0 46.00 0 0 0.14 0 10 0
January 21, 2022 0 0 90.90 0 0 0 48.00 0 0 0.15 0 82 0
January 21, 2022 0 0 88.90 0 0 0 50.00 0 0 0.15 0 42 0
January 21, 2022 0 0 86.90 0 0 0 52.00 0 0 0.06 0 118 0
January 21, 2022 0 0 84.90 0 0 0 54.00 0 0 0.15 0 57 0
January 21, 2022 0 0 82.90 0 0 0 56.00 0 0 0.15 0 26 0
January 21, 2022 0 0 80.90 0 0 0 58.00 0 0 0.15 0 42 0
January 21, 2022 0 0 78.95 0 10 0 60.00 0 0 0.15 0 113 0
January 21, 2022 0 0 76.95 0 0 0 62.00 0 0 0.15 0 78 0
January 21, 2022 0 0 74.90 0 5 0 64.00 0 0 0.15 0 0 0
January 21, 2022 0 0 72.95 0 5 0 66.00 0 0 0.15 0 210 0
January 21, 2022 0 0 70.95 0 0 0 68.00 0 0 0.16 0 115 0
January 21, 2022 0 0 68.95 0 0 0 70.00 0 0 0.16 0 258 0
January 21, 2022 0 0 66.95 0 20 0 72.00 0 0 0.16 0 180 0
January 21, 2022 0 0 64.95 0 0 0 74.00 0 0 0.16 0 109 0
January 21, 2022 0 0 62.95 0 1 0 76.00 0 0 0.16 0 140 0
January 21, 2022 0 0 60.95 0 5 0 78.00 0 0 0.17 0 7,640 0
January 21, 2022 0 0 58.95 0 0 0 80.00 0 0 0.09 0 2,033 0
January 21, 2022 0 0 56.95 0 0 0 82.00 0 0 0.09 0 114 0
January 21, 2022 0 0 54.95 0 78 0 84.00 0 0 0.18 0 55 0
January 21, 2022 0 0 53.00 0 0 0 86.00 0 0 0.09 0 51 0
January 21, 2022 0 0 51.00 0 0 0 88.00 0 0 0.19 0 103 0
January 21, 2022 0 0 49.00 0 2 0 90.00 0 0.44 0.09 0 241 0
January 21, 2022 0 0 46.15 0 2 0 92.00 0 0 0.09 0 19 0
January 21, 2022 0 0 45.05 0 15 0 94.00 0 0 0.20 0 92 0
January 21, 2022 0 0 43.05 0 0 0 96.00 0 0 0.20 0 118 0
January 21, 2022 0 0 41.05 0 33 0 98.00 0 0 0.39 0 167 0
January 21, 2022 0 0 39.10 0 34 0 100.00 0 0 0.40 0 2,910 0
January 21, 2022 0 0 34.15 0 85 0 105.00 0.10 0 0.29 0 346 0
January 21, 2022 0 0 28.50 0 160 0 110.00 0.22 0 0.29 0 323 0
January 21, 2022 0 0 24.30 0 1,064 0 115.00 0 0 0.50 0 189 0
January 21, 2022 0 0 19.40 0 5,130 0 120.00 0 0 0.62 0 5,214 0
January 21, 2022 0 20.00 14.55 0 1,510 0 125.00 0 1.50 0.92 0 2,635 0
January 21, 2022 0 0 9.10 0 926 0 130.00 0 1.77 1.70 0 638 0
January 21, 2022 0 0 5.35 0 321 0 135.00 0 0 1.36 0 118 0
January 21, 2022 0 0 2.74 0 532 0 140.00 0 0 5.10 0 276 0
January 21, 2022 0 0 1.11 0 330 0 145.00 0 0 5.90 0 30 0
January 21, 2022 0 0 0.41 0 105 0 150.00 0 0 11.85 0 15 0
January 21, 2022 0 0 0.23 0 0 0 155.00 0 0 16.70 0 16 0
January 21, 2022 0 0 0.14 0 0 0 160.00 0 0 21.60 0 0 0
January 21, 2022 0 0 0.10 0 0 0 165.00 0 0 26.55 0 0 0
January 21, 2022 0 0 0.10 0 0 0 170.00 0 0 31.55 0 0 0
February 18, 2022 0 0 39.20 0 0 0 100.00 0 0 0.49 0 31 0
February 18, 2022 0 0 34.25 0 0 0 105.00 0 0 0.39 0 5 0
February 18, 2022 0 0 29.30 0 0 0 110.00 0 0 0.49 0 39 0
February 18, 2022 0 0 24.30 0 0 0 115.00 0 0 0.63 0 25 0
February 18, 2022 0 0 19.55 0 0 0 120.00 0 0 1.09 0 66 0
February 18, 2022 0 0 14.65 0 31 0 125.00 0 1.82 1.67 0 74 0
February 18, 2022 0 0 10.10 0 61 0 130.00 0.20 0 2.45 0 75 0
February 18, 2022 0 0 6.15 0 105 0 135.00 0 0 4.10 0 203 0
February 18, 2022 0 0 3.30 0 217 0 140.00 0 0 5.35 0 39 0
February 18, 2022 0 0 1.45 0 144 0 145.00 0 0 8.80 0 21 0
February 18, 2022 0 0 0.78 0 209 0 150.00 0 0 13.15 0 0 0
February 18, 2022 0 0 0.33 0 0 0 155.00 0 0 17.95 0 0 0
February 18, 2022 0 0 0.22 0 0 0 160.00 0 0 22.75 0 0 0
February 18, 2022 0 0 0.15 0 0 0 165.00 0 0 27.65 0 0 0
February 18, 2022 0 0 0.12 0 0 0 170.00 0 0 32.60 0 60 0
March 18, 2022 0 0 39.30 0 35 0 100.00 0 0 0.50 0 248 0
March 18, 2022 0 0 34.25 0 0 0 105.00 0 0 0.60 0 92 0
March 18, 2022 0 0 29.40 0 55 0 110.00 0 0 0.68 0 168 0
March 18, 2022 0 0 24.60 0 0 0 115.00 0 0 0.85 0 78 0
March 18, 2022 0 0 20.45 0 202 0 120.00 0 0 1.52 0 459 0
March 18, 2022 0 0 16.70 0 27 0 125.00 0 0 2.11 0 31 0
March 18, 2022 0 0 10.45 0 1,423 0 130.00 0 0 1.76 0 229 0
March 18, 2022 0 0 6.40 0 98 0 135.00 0 0 4.50 0 71 0
March 18, 2022 0 0 3.85 0 355 0 140.00 0 0 7.05 0 60 0
March 18, 2022 0 0 1.93 0 272 0 145.00 7.20 0 10.60 0 10 0
March 18, 2022 0 0 0.98 0 183 0 150.00 0 0 13.35 0 31 0
March 18, 2022 0 0 0.50 0 0 0 155.00 0 0 18.15 0 15 0
March 18, 2022 0 0 0.30 0 15 0 160.00 0 0 22.95 0 0 0
March 18, 2022 0 0 0.22 0 0 0 165.00 0 0 27.75 0 0 0
March 18, 2022 0 0 0.16 0 0 0 170.00 0 0 32.70 0 0 0
April 14, 2022 0 0 34.35 0 0 0 105.00 0 0 0.75 0 4 0
April 14, 2022 0 0 29.45 0 0 0 110.00 0 0 0.87 0 0 0
April 14, 2022 0 0 24.65 0 0 0 115.00 0 0 1.07 0 35 0
April 14, 2022 0 0 20.60 0 21 0 120.00 0 0 1.35 0 16 0
April 14, 2022 0 0 15.10 0 32 0 125.00 0 0 1.83 0 70 0
April 14, 2022 0 0 12.15 0 27 0 130.00 0 0 2.71 0 44 0
April 14, 2022 0 0 7.10 0 14 0 135.00 0 0 3.40 0 25 0
April 14, 2022 0 0 4.85 0 34 0 140.00 0 0 5.70 0 7 0
April 14, 2022 0 7.75 2.41 0 29 0 145.00 0 0 9.65 0 0 0
April 14, 2022 0 0 1.45 0 29 0 150.00 0 0 13.60 0 0 0
April 14, 2022 0 0 0.69 0 15 0 155.00 0 0 18.25 0 0 0
April 14, 2022 0 0 0.37 0 30 0 160.00 0 0 22.95 0 0 0
April 14, 2022 0 0 0.25 0 5 0 165.00 0 0 27.80 0 0 0
April 14, 2022 0 0 0.22 0 0 0 170.00 0 0 32.75 0 0 0
May 20, 2022 0 0 29.40 0 0 0 110.00 0 0 1.14 0 0 0
May 20, 2022 0 0 24.75 0 0 0 115.00 0 0 1.37 0 0 0
May 20, 2022 0 0 19.75 0 0 0 120.00 0 0 1.76 0 0 0
May 20, 2022 0 0 15.25 0 10 0 125.00 0 0 2.01 0 40 0
May 20, 2022 0 0 11.00 0 54 0 130.00 0 0 3.50 0 25 0
May 20, 2022 0 0 7.45 0 7 0 135.00 0 0 5.15 0 15 0
May 20, 2022 0 0 5.10 0 15 0 140.00 0 0 7.50 0 5 0
May 20, 2022 0 0 2.78 0 0 0 145.00 0 0 10.85 0 20 0
May 20, 2022 0 0 1.61 0 0 0 150.00 0 0 14.80 0 0 0
May 20, 2022 0 0 0.92 0 0 0 155.00 0 0 19.20 0 0 0
May 20, 2022 0 0 0.55 0 0 0 160.00 0 0 24.05 0 0 0
May 20, 2022 0 0 0.32 0 5 0 165.00 0 0 28.85 0 0 0
May 20, 2022 0 0 0.25 0 0 0 170.00 0 0 33.50 0 0 0
June 17, 2022 0 0 39.35 0 0 0 100.00 0 0 0.90 0 76 0
June 17, 2022 0 0 29.70 0 0 0 110.00 0 0 1.35 0 50 0
June 17, 2022 0 0 19.85 0 39 0 120.00 0 0 2.04 0 112 0
June 17, 2022 0 0 11.30 0 43 0 130.00 0 0 4.70 0 155 0
June 17, 2022 0 0 9.10 0 113 0 135.00 0 0 5.65 0 63 0
June 17, 2022 4.50 0 5.15 0 116 0 140.00 0 0 7.25 0 31 0
June 17, 2022 0 0 3.65 0 47 0 145.00 0 0 10.40 0 20 0
June 17, 2022 0 0 1.91 0 33 0 150.00 0 0 15.10 0 1 0
June 17, 2022 0 0 0.64 0 15 0 160.00 0 0 24.20 0 0 0
June 17, 2022 0 0 0.28 0 0 0 170.00 0 0 33.60 0 0 0
September 16, 2022 0 0 39.50 0 0 0 100.00 0 0 1.30 0 30 0
September 16, 2022 0 0 29.85 0 0 0 110.00 0 0 1.60 0 35 0
September 16, 2022 0 0 21.00 0 20 0 120.00 0 0 3.60 0 7 0
September 16, 2022 0 0 12.65 0 37 0 130.00 0 0 5.35 0 32 0
September 16, 2022 0 0 8.80 0 99 0 135.00 0 0 6.30 0 129 0
September 16, 2022 0 0 6.20 0 24 0 140.00 0 0 9.70 0 52 0
September 16, 2022 0 4.75 4.70 0 173 0 145.00 0 0 12.85 0 10 0
September 16, 2022 0 0 2.81 0 107 0 150.00 0 0 16.60 0 73 0
September 16, 2022 0 0 1.16 0 8 0 160.00 0 0 25.20 0 10 0
September 16, 2022 0 0 0.50 0 3 0 170.00 0 0 34.90 0 0 0
January 20, 2023 0 0 82.25 0 0 0 58.00 0 0 0.40 0 174 0
January 20, 2023 0 0 80.15 0 0 0 60.00 0 0 0.50 0 161 0
January 20, 2023 0 0 78.20 0 0 0 62.00 0 0 0.54 0 78 0
January 20, 2023 0 0 76.15 0 0 0 64.00 0 0 0.58 0 48 0
January 20, 2023 0 0 74.20 0 0 0 66.00 0 0 0.63 0 50 0
January 20, 2023 0 0 72.20 0 0 0 68.00 0 0 0.68 0 55 0
January 20, 2023 0 0 70.30 0 1 0 70.00 0 0 0.70 0 25 0
January 20, 2023 0 0 68.20 0 0 0 72.00 0 0 0.77 0 10 0
January 20, 2023 0 0 66.30 0 0 0 74.00 0 0 0.82 0 12 0
January 20, 2023 0 0 64.20 0 0 0 76.00 0 0 0.87 0 5 0
January 20, 2023 0 0 62.25 0 0 0 78.00 0 0 0.94 0 43 0
January 20, 2023 0 0 60.10 0 54 0 80.00 0.45 0 1.00 0 30 0
January 20, 2023 0 0 58.35 0 6 0 82.00 0 0 1.07 0 1 0
January 20, 2023 0 0 56.35 0 0 0 84.00 0 0 1.14 0 19 0
January 20, 2023 0 0 54.35 0 0 0 86.00 0 0 1.21 0 3 0
January 20, 2023 0 0 52.35 0 2 0 88.00 0 0 1.29 0 17 0
January 20, 2023 0 0 50.90 0 69 0 90.00 0 0 1.22 0 5,670 0
January 20, 2023 0 0 48.45 0 45 0 92.00 0 0 1.46 0 7 0
January 20, 2023 0 0 46.40 0 2 0 94.00 0 0 1.56 0 1,549 0
January 20, 2023 0 0 44.90 0 20 0 96.00 0 0 1.66 0 29 0
January 20, 2023 0 0 42.45 0 0 0 98.00 0 0 1.77 0 30 0
January 20, 2023 0 0 39.55 0 72 0 100.00 0 0 1.93 0 780 0
January 20, 2023 0 0 34.85 0 0 0 105.00 0 0 2.25 0 171 0
January 20, 2023 0 0 30.70 0 76 0 110.00 0 0 2.09 0 2,146 0
January 20, 2023 0 0 26.90 0 422 0 115.00 0 0 2.80 0 119 0
January 20, 2023 0 0 21.65 0 232 0 120.00 0 0 4.25 0 37 0
January 20, 2023 5.00 20.00 16.70 0 2,963 0 125.00 0 0 5.50 0 10,535 0
January 20, 2023 6.80 0 7.20 0 633 0 140.00 0 0 11.60 0 40 0
January 20, 2023 0 0 3.75 0 135 0 150.00 0 0 16.50 0 420 0
January 20, 2023 1.10 0 2.08 0 40 0 160.00 0 0 25.70 0 50 0
January 20, 2023 0 0 0.26 0 0 0 200.00 0 0 65.45 0 40 0
January 19, 2024 0 0 61.00 0 0 0 80.00 0 4.00 1.95 0 14 0
January 19, 2024 0 0 56.45 0 0 0 85.00 0 0 2.57 0 0 0
January 19, 2024 0 0 51.45 0 0 0 90.00 0 0 2.93 0 0 0
January 19, 2024 0 0 0 0 0 0 96.00 0 0 0 0 2,000 0
January 19, 2024 0 0 40.00 0 3 0 100.00 0 5.00 4.05 0 2,532 0
January 19, 2024 0 0 36.95 0 0 0 105.00 0 0 4.85 0 2,500 0
January 19, 2024 0 0 29.40 0 5 0 110.00 0 0 5.60 0 0 0
January 19, 2024 0 0 26.05 0 0 0 115.00 0 0 6.65 0 0 0
January 19, 2024 0 0 20.10 0 149 0 120.00 0 10.65 9.50 0 28 0
January 19, 2024 0 0 18.80 0 31 0 125.00 0 0 9.55 0 11 0
January 19, 2024 0 0 15.55 0 92 0 130.00 0 0 11.50 0 2,501 0
January 19, 2024 0 0 12.85 0 21 0 135.00 0 0 13.90 0 2,516 0
January 19, 2024 0 0 0 0 0 0 138.00 0 0 0 0 2,000 0
January 19, 2024 0 0 10.50 0 122 0 140.00 0 0 16.55 0 30 0
January 19, 2024 0 0 6.45 0 42 0 150.00 0 0 23.00 0 15 0
January 19, 2024 0 0 4.40 0 0 0 160.00 0 0 28.75 0 60 0
January 19, 2024 0.01 0 0.81 0 20 0 200.00 0 0 68.50 0 0 0