Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: April 14, 2026 at 5:44 p.m.   (Real-time)

  • Last price: 102.620
  • Net change: 0.950
  • Bid price: 102.500
  • Ask price: 102.620
  • 30-day historical volatility: 20.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 134,071
Volume: 4,453
Open interest: 251,576
Volume: 682
April 24, 2026 (Weekly) 13.35 13.90 13.90 0 0 0 89.00 0 0.11 0.11 0 23 0
April 24, 2026 (Weekly) 12.40 12.95 12.95 0 0 0 90.00 0 0.11 0.11 -0.09 14 3
April 24, 2026 (Weekly) 11.40 11.95 11.95 0 0 0 91.00 0 0.12 0.12 0 137 0
April 24, 2026 (Weekly) 10.35 10.95 10.95 0 0 0 92.00 0 0.13 0.13 -0.10 33 7
April 24, 2026 (Weekly) 9.35 10.00 10.00 0 0 0 93.00 0 0.15 0.15 0 20 0
April 24, 2026 (Weekly) 8.45 9.00 9.00 0 25 0 94.00 0.03 0.15 0.15 0 23 0
April 24, 2026 (Weekly) 7.40 8.05 8.05 0 0 0 95.00 0.02 0.17 0.17 0 23 0
April 24, 2026 (Weekly) 6.40 7.05 7.05 0 95 0 96.00 0.02 0.19 0.19 0 40 0
April 24, 2026 (Weekly) 5.55 6.20 6.20 0.55 1,464 2 97.00 0.08 0.21 0.21 0 137 0
April 24, 2026 (Weekly) 4.55 5.15 5.15 0 4,042 0 98.00 0.14 0.21 0.21 0 20 0
April 24, 2026 (Weekly) 3.75 4.05 4.05 0 2,658 0 99.00 0.19 0.26 0.26 -0.16 38 20
April 24, 2026 (Weekly) 2.88 3.10 3.10 0 1,895 0 100.00 0.28 0.36 0.36 -0.09 34 101
April 24, 2026 (Weekly) 1.31 1.42 1.42 0.29 155 23 102.00 0.69 0.78 0.78 -0.28 1 18
April 24, 2026 (Weekly) 0.40 0.43 0.43 0.12 77 33 104.00 1.71 1.85 1.85 0 0 0
April 24, 2026 (Weekly) 0.04 0.12 0.12 -0.05 0 50 106.00 3.20 3.80 3.80 0 0 0
April 24, 2026 (Weekly) 0 0.12 0.12 0 0 0 108.00 5.20 5.75 5.75 0 0 0
April 24, 2026 (Weekly) 0 0.11 0.11 0 60 0 110.00 7.20 7.75 7.75 0 0 0
May 1, 2026 (Weekly) 13.45 14.10 14.10 0 0 0 89.00 0.01 0.14 0.14 0 5 0
May 1, 2026 (Weekly) 12.45 13.10 13.10 0 0 0 90.00 0.01 0.16 0.16 0 13 0
May 1, 2026 (Weekly) 11.50 12.10 12.10 0 0 0 91.00 0.01 0.17 0.17 0 0 0
May 1, 2026 (Weekly) 10.50 11.15 11.15 0 0 0 92.00 0.02 0.19 0.19 0 3 0
May 1, 2026 (Weekly) 9.50 10.15 10.15 0.35 30 30 93.00 0.02 0.22 0.22 0 52 0
May 1, 2026 (Weekly) 8.55 9.20 9.20 0 0 0 94.00 0.03 0.24 0.24 0 16 0
May 1, 2026 (Weekly) 7.60 8.20 8.20 0 4 0 95.00 0.10 0.26 0.26 0 16 0
May 1, 2026 (Weekly) 6.60 7.25 7.25 0 18 0 96.00 0.18 0.26 0.26 0 9 0
May 1, 2026 (Weekly) 5.65 6.30 6.30 0 1,018 0 97.00 0.22 0.31 0.31 0 5 1
May 1, 2026 (Weekly) 4.90 5.30 5.30 0 32 0 98.00 0.29 0.37 0.37 -0.14 1 1
May 1, 2026 (Weekly) 4.00 4.25 4.25 0 414 0 99.00 0.38 0.45 0.45 0 12 0
May 1, 2026 (Weekly) 3.15 3.35 3.35 0.64 1,334 10 100.00 0.51 0.59 0.59 0 0 0
May 1, 2026 (Weekly) 1.65 1.79 1.79 -0.08 1,847 10 102.00 0.98 1.10 1.10 0 0 0
May 1, 2026 (Weekly) 0.66 0.75 0.76 0.10 3,068 44 104.00 1.96 2.09 2.09 0 0 0
May 1, 2026 (Weekly) 0.15 0.47 0.47 -0.01 0 25 106.00 3.35 3.90 3.90 0 0 0
May 1, 2026 (Weekly) 0.01 0.50 0.50 0 0 0 108.00 5.15 5.80 5.80 0 0 0
May 1, 2026 (Weekly) 0 0.45 0.45 0 0 0 110.00 7.05 7.95 7.95 0 0 0
May 8, 2026 (Weekly) 13.55 14.20 14.20 0 0 0 89.00 0.02 0.21 0.21 0 0 0
May 8, 2026 (Weekly) 12.60 13.25 13.25 0 0 0 90.00 0.02 0.23 0.23 -0.09 2 2
May 8, 2026 (Weekly) 11.60 12.30 12.30 0 0 0 91.00 0.07 0.25 0.25 0 0 0
May 8, 2026 (Weekly) 10.65 11.25 11.25 0 0 0 92.00 0.09 0.27 0.27 0 0 0
May 8, 2026 (Weekly) 9.65 10.30 10.30 0 0 0 93.00 0.12 0.30 0.30 0 0 0
May 8, 2026 (Weekly) 8.70 9.35 9.35 0 12 0 94.00 0.18 0.33 0.33 0 52 0
May 8, 2026 (Weekly) 7.75 8.40 8.40 0 5 0 95.00 0.24 0.32 0.32 0 0 0
May 8, 2026 (Weekly) 6.80 7.45 7.45 0 30 0 96.00 0.29 0.37 0.37 0 1 0
May 8, 2026 (Weekly) 6.05 6.50 6.50 0 3 0 97.00 0.36 0.44 0.44 0 0 0
May 8, 2026 (Weekly) 5.15 5.45 5.45 0 100 0 98.00 0.45 0.53 0.53 0 0 0
May 8, 2026 (Weekly) 4.25 4.45 4.45 -0.05 20 100 99.00 0.57 0.65 0.65 0 0 0
May 8, 2026 (Weekly) 3.45 3.60 3.60 0 13 0 100.00 0.72 0.82 0.82 0 12 0
May 8, 2026 (Weekly) 1.99 2.11 2.11 0.28 90 86 102.00 1.25 1.36 1.36 -0.39 0 12
May 8, 2026 (Weekly) 0.94 1.04 1.04 -0.12 0 3 104.00 2.19 2.33 2.33 0 0 0
May 8, 2026 (Weekly) 0.32 0.45 0.45 -0.03 3,004 10 106.00 3.60 4.00 4.00 0 0 0
May 8, 2026 (Weekly) 0.07 0.17 0.17 0 0 0 108.00 5.20 5.95 5.90 0 0 0
May 8, 2026 (Weekly) 0.01 0.50 0.50 0 0 0 110.00 7.00 8.00 8.00 0 0 0
May 22, 2026 (Weekly) 10.85 11.50 11.50 0 10 0 92.00 0.26 0.39 0.39 0 11 0
May 22, 2026 (Weekly) 9.90 10.55 10.55 0 0 0 93.00 0.30 0.44 0.44 0 14 0
May 22, 2026 (Weekly) 8.95 9.60 9.60 0 0 0 94.00 0.35 0.49 0.49 0 0 0
May 22, 2026 (Weekly) 8.15 8.65 8.65 0 0 0 95.00 0.41 0.55 0.55 0 10 0
May 22, 2026 (Weekly) 7.25 7.60 7.60 0 50 0 96.00 0.49 0.62 0.62 0 15 0
May 22, 2026 (Weekly) 6.35 6.70 6.70 0 0 0 97.00 0.59 0.72 0.72 0 0 0
May 22, 2026 (Weekly) 5.50 5.75 5.75 0 0 0 98.00 0.72 0.85 0.85 0 15 0
May 22, 2026 (Weekly) 4.65 4.90 4.90 0 39 0 99.00 0.87 1.01 1.01 0 50 0
May 22, 2026 (Weekly) 3.90 4.10 4.10 0 66 0 100.00 1.06 1.22 1.22 0 12 0
May 22, 2026 (Weekly) 2.48 2.66 2.66 0.08 29 2 102.00 1.64 1.82 1.82 -0.44 0 9
May 22, 2026 (Weekly) 1.41 1.57 1.57 0.31 67 469 104.00 2.56 2.75 2.75 0 0 0
May 22, 2026 (Weekly) 0.68 0.89 0.89 -0.04 0 1 106.00 3.85 4.15 4.15 0 0 0
May 22, 2026 (Weekly) 0.29 0.49 0.49 0 0 0 108.00 5.25 6.20 6.00 0 0 0
May 22, 2026 (Weekly) 0 0.50 0.50 0 0 0 110.00 6.95 8.00 8.00 0 0 0
May 29, 2026 (Weekly) 9.30 9.65 9.65 0 0 0 94.00 0.51 0.62 0.62 0 0 0
May 29, 2026 (Weekly) 8.40 8.65 8.65 0 0 0 95.00 0.60 0.69 0.69 -0.08 0 2
May 29, 2026 (Weekly) 7.50 7.75 7.75 0 0 0 96.00 0.69 0.78 0.78 0 0 0
May 29, 2026 (Weekly) 6.65 6.85 6.85 0 0 0 97.00 0.81 0.91 0.91 0 0 0
May 29, 2026 (Weekly) 5.80 6.00 6.00 0.20 65 65 98.00 0.96 1.07 1.07 0 0 0
May 29, 2026 (Weekly) 5.00 5.20 5.20 0 0 0 99.00 1.14 1.25 1.25 0 0 0
May 29, 2026 (Weekly) 4.25 4.40 4.40 0 0 0 100.00 1.37 1.49 1.49 0 0 0
May 29, 2026 (Weekly) 2.89 3.05 3.05 0 33 0 102.00 2.00 2.13 2.13 0 0 0
May 29, 2026 (Weekly) 1.79 1.93 1.93 0.01 48 77 104.00 2.89 3.05 3.05 0 35 0
May 29, 2026 (Weekly) 1.01 1.29 1.29 -0.01 45 1 106.00 4.10 4.50 4.50 0 0 0
May 29, 2026 (Weekly) 0.49 0.69 0.69 0 35 0 108.00 5.55 6.30 6.30 0 0 0
May 29, 2026 (Weekly) 0.18 0.49 0.49 0 0 0 110.00 7.05 8.10 8.10 0 0 0
April 17, 2026 30.35 30.85 30.85 0 0 0 72.00 0 0.10 0.10 0 69 0
April 17, 2026 28.35 28.85 28.85 0 0 0 74.00 0 0.10 0.10 0 55 0
April 17, 2026 26.35 26.90 26.90 0 0 0 76.00 0 0.10 0.10 0 25 0
April 17, 2026 24.35 24.90 24.90 0 0 0 78.00 0 0.10 0.10 0 16 0
April 17, 2026 22.35 22.90 22.90 0 1 0 80.00 0 0.10 0.10 0 123 0
April 17, 2026 20.35 20.90 20.90 0 0 0 82.00 0 0.10 0.10 0 52 0
April 17, 2026 18.35 18.90 18.90 0 0 0 84.00 0 0.10 0.10 0 33 0
April 17, 2026 16.35 16.90 16.90 0 0 0 86.00 0 0.10 0.10 0 89 0
April 17, 2026 14.35 14.90 14.90 0 0 0 88.00 0 0.10 0.10 0 115 0
April 17, 2026 13.35 13.90 13.90 0 0 0 89.00 0 0.10 0.10 0 10 0
April 17, 2026 12.35 12.90 12.90 0 0 0 90.00 0 0.09 0.09 0 224 0
April 17, 2026 11.35 11.90 11.90 0 0 0 91.00 0 0.10 0.10 0 22 0
April 17, 2026 10.35 10.90 10.90 0 20 0 92.00 0 0.10 0.10 0 1,076 0
April 17, 2026 9.35 9.90 9.90 0 0 0 93.00 0 0.02 0.02 0 112 0
April 17, 2026 8.35 8.90 8.90 0 497 0 94.00 0 0.02 0.02 0 644 0
April 17, 2026 7.35 7.90 7.90 0 3 0 95.00 0 0.02 0.02 0 89 0
April 17, 2026 6.35 6.90 6.90 0 2 0 96.00 0 0.02 0.02 -0.08 586 1
April 17, 2026 5.30 5.90 5.90 0.30 7,036 170 97.00 0 0.10 0.10 0 299 0
April 17, 2026 4.35 4.90 4.90 -0.05 8,123 3 98.00 0 0.08 0.08 0 694 0
April 17, 2026 3.35 4.00 3.40 0.40 3,745 1,705 99.00 0.06 0.12 0.12 0 38 0
April 17, 2026 2.38 2.98 2.98 0.26 545 58 100.00 0.04 0.17 0.17 0 420 0
April 17, 2026 0.83 0.98 0.98 0.37 128 87 102.00 0.27 0.37 0.37 -0.38 104 27
April 17, 2026 0 0.35 0.35 0.05 20 75 104.00 1.37 1.64 1.64 0 0 0
April 17, 2026 0.01 0.49 0.49 0 919 0 105.00 2.17 2.71 2.71 0 39 0
April 17, 2026 0 0.45 0.45 0 0 0 106.00 3.15 3.80 3.80 0 0 0
April 17, 2026 0 0.44 0.44 0 0 0 108.00 5.15 5.80 5.80 0 0 0
April 17, 2026 0 0.44 0.44 0 451 0 110.00 7.20 7.75 7.75 0 0 0
April 17, 2026 0 0.44 0.44 0 440 0 115.00 12.20 12.75 12.75 0 0 0
April 17, 2026 0 0.44 0.44 0 20 0 120.00 17.20 17.75 17.75 0 0 0
April 17, 2026 0 0.44 0.44 0 0 0 125.00 22.20 22.75 22.75 0 0 0
May 15, 2026 28.55 29.10 29.10 0 0 0 74.00 0 0.07 0.07 0 59 0
May 15, 2026 26.50 27.05 27.05 0 0 0 76.00 0.01 0.10 0.10 0 0 0
May 15, 2026 24.55 25.10 25.10 0 0 0 78.00 0.01 0.11 0.11 0 0 0
May 15, 2026 22.55 23.10 23.10 0 0 0 80.00 0.01 0.13 0.13 0 50 0
May 15, 2026 20.55 21.20 21.20 0 0 0 82.00 0.01 0.15 0.15 0 3 0
May 15, 2026 18.55 19.20 19.20 0 0 0 84.00 0.02 0.14 0.14 0 30 0
May 15, 2026 16.60 17.25 17.25 0 0 0 86.00 0.05 0.21 0.21 0 83 0
May 15, 2026 14.65 15.30 15.30 0 5 0 88.00 0.06 0.25 0.25 0 82 0
May 15, 2026 12.75 13.35 13.35 0 330 0 90.00 0.11 0.29 0.29 0 418 0
May 15, 2026 10.75 11.40 11.40 0 37 0 92.00 0.22 0.33 0.33 0 95 0
May 15, 2026 8.80 9.40 9.40 0 666 0 94.00 0.30 0.38 0.38 0 696 0
May 15, 2026 7.15 7.50 7.50 0 333 0 96.00 0.42 0.50 0.50 -0.10 119 1
May 15, 2026 5.35 5.55 5.55 0 543 7 98.00 0.62 0.69 0.69 -0.13 173 10
May 15, 2026 3.70 3.90 3.90 0.40 1,228 214 100.00 0.95 1.04 1.04 -0.21 767 102
May 15, 2026 0.87 0.97 0.97 0.19 2,285 33 105.00 3.05 3.20 3.20 0 129 0
May 15, 2026 0.02 0.50 0.50 0 125 0 110.00 7.20 7.75 7.75 0 0 0
May 15, 2026 0 0.47 0.47 0 135 0 115.00 12.20 12.75 12.75 0 0 0
May 15, 2026 0 0.46 0.46 0 270 0 120.00 17.20 17.75 17.75 0 0 0
May 15, 2026 0 0.46 0.46 0 0 0 125.00 22.20 22.75 22.75 0 0 0
June 19, 2026 42.75 43.15 43.15 0 6 0 60.00 0 0.10 0.10 0 211 0
June 19, 2026 37.80 38.20 38.20 0 1 0 65.00 0.01 0.07 0.07 0 170 0
June 19, 2026 32.85 33.25 33.25 0 0 0 70.00 0.01 0.13 0.13 -0.09 116 20
June 19, 2026 28.85 29.35 29.35 0 0 0 74.00 0.01 0.18 0.18 -0.10 0 10
June 19, 2026 27.85 28.35 28.35 0 10 0 75.00 0.01 0.19 0.19 0 486 0
June 19, 2026 26.90 27.40 27.40 0 0 0 76.00 0.02 0.21 0.21 0 0 0
June 19, 2026 24.95 25.45 25.45 0 0 0 78.00 0.07 0.26 0.26 0 2 0
June 19, 2026 23.00 23.50 23.50 0 0 0 80.00 0.12 0.30 0.30 0 285 0
June 19, 2026 21.05 21.60 21.60 0 0 0 82.00 0.16 0.35 0.35 0 67 0
June 19, 2026 19.15 19.60 19.60 0 0 0 84.00 0.21 0.41 0.41 0 58 0
June 19, 2026 18.15 18.65 18.65 0 2 0 85.00 0.24 0.43 0.43 0 128 0
June 19, 2026 17.20 17.70 17.70 0 2 0 86.00 0.27 0.46 0.46 0 22 0
June 19, 2026 15.25 15.80 15.80 0 57 0 88.00 0.39 0.48 0.48 0 61 0
June 19, 2026 13.40 13.85 13.85 0.70 245 3 90.00 0.49 0.59 0.59 0 200 0
June 19, 2026 11.55 11.90 11.90 0 159 0 92.00 0.61 0.69 0.69 0 49 0
June 19, 2026 9.75 10.10 10.10 0 61 0 94.00 0.78 0.85 0.85 -0.14 140 105
June 19, 2026 8.85 9.15 9.15 0.50 365 188 95.00 0.88 0.96 0.96 0 148 0
June 19, 2026 8.00 8.20 8.20 0 118 0 96.00 1.01 1.09 1.09 0 209 0
June 19, 2026 6.35 6.50 6.55 0 287 0 98.00 1.32 1.41 1.41 -0.15 99 25
June 19, 2026 4.80 4.95 5.00 0.35 866 2 100.00 1.78 1.87 1.87 -0.25 301 25
June 19, 2026 1.88 2.00 2.00 0.31 517 226 105.00 3.85 4.00 4.00 -0.55 44 149
June 19, 2026 0.52 0.59 0.59 0.07 506 45 110.00 7.35 7.85 7.85 0 0 0
June 19, 2026 0.01 0.30 0.30 0 322 0 115.00 12.20 12.70 12.70 0 0 0
June 19, 2026 0 0.19 0.19 0 368 0 120.00 17.20 17.70 17.70 0 0 0
June 19, 2026 0 0.10 0.10 0 416 0 125.00 22.20 22.70 22.70 0 0 0
July 17, 2026 29.05 29.50 29.50 0 0 0 74.00 0.12 0.31 0.31 0 45 0
July 17, 2026 27.10 27.55 27.55 0 0 0 76.00 0.16 0.36 0.36 0 0 0
July 17, 2026 25.10 25.60 25.60 0 0 0 78.00 0.21 0.41 0.41 0 0 0
July 17, 2026 23.15 23.65 23.65 0 0 0 80.00 0.26 0.46 0.46 0 103 0
July 17, 2026 21.20 21.75 21.75 0 0 0 82.00 0.32 0.52 0.52 0 2 0
July 17, 2026 19.30 19.80 19.80 0 0 0 84.00 0.42 0.59 0.59 0 18 0
July 17, 2026 17.35 17.85 17.85 0 0 0 86.00 0.53 0.64 0.64 0 24 0
July 17, 2026 15.45 15.95 15.95 0 0 0 88.00 0.62 0.73 0.73 0 12 0
July 17, 2026 13.50 14.05 14.05 0 58 0 90.00 0.77 0.86 0.86 0 20 0
July 17, 2026 11.75 12.10 12.10 0 1 0 92.00 0.95 1.04 1.04 -0.07 102 2
July 17, 2026 9.95 10.30 10.30 0 154 0 94.00 1.18 1.28 1.28 0 36 0
July 17, 2026 8.25 8.45 8.45 0 1 0 96.00 1.49 1.60 1.60 0 60 0
July 17, 2026 6.60 6.80 6.80 0.50 77 10 98.00 1.91 2.02 2.02 0 14 0
July 17, 2026 5.10 5.25 5.25 0.45 183 52 100.00 2.47 2.60 2.60 0 21 0
July 17, 2026 2.25 2.31 2.31 0.35 186 68 105.00 4.70 4.90 4.90 -0.60 106 5
July 17, 2026 0.70 0.79 0.79 0.06 151 7 110.00 8.35 8.70 8.70 0 12 0
July 17, 2026 0.01 0.34 0.34 -0.08 5,129 30 115.00 12.65 13.25 13.25 0 20 0
July 17, 2026 0 0.28 0.28 0 0 0 120.00 17.60 18.10 18.10 0 0 0
July 17, 2026 0 0.26 0.26 0 212 0 125.00 22.50 23.10 23.10 0 40 0
August 21, 2026 29.00 29.60 29.55 0 0 0 74.00 0.22 0.44 0.44 0 0 0
August 21, 2026 27.05 27.65 27.60 0 0 0 76.00 0.22 0.49 0.49 0 3 0
August 21, 2026 25.05 25.65 25.65 0 0 0 78.00 0.28 0.55 0.55 0 0 0
August 21, 2026 23.15 23.80 23.80 0 0 0 80.00 0.45 0.61 0.61 0 30 0
August 21, 2026 21.20 21.80 21.75 0 0 0 82.00 0.52 0.65 0.65 0 13 0
August 21, 2026 19.25 19.85 19.85 0 0 0 84.00 0.61 0.74 0.74 0 13 0
August 21, 2026 17.35 17.95 17.95 0 0 0 86.00 0.72 0.85 0.85 0 0 0
August 21, 2026 15.50 16.05 16.05 0 23 0 88.00 0.85 0.98 0.98 0 10 0
August 21, 2026 13.70 14.10 14.10 0 27 0 90.00 1.02 1.15 1.15 0 41 0
August 21, 2026 11.90 12.35 12.35 0 5 0 92.00 1.23 1.37 1.37 0 0 0
August 21, 2026 10.15 10.45 10.45 0 10 0 94.00 1.51 1.65 1.65 0 17 0
August 21, 2026 8.50 8.75 8.75 0 70 0 96.00 1.87 2.01 2.01 0 110 0
August 21, 2026 6.95 7.15 7.20 0 9 0 98.00 2.32 2.47 2.47 0 0 0
August 21, 2026 5.45 5.70 5.70 0 136 0 100.00 2.91 3.05 3.05 0 0 0
August 21, 2026 2.60 2.78 2.78 0.12 115 2 105.00 5.15 5.40 5.40 0 10 0
August 21, 2026 1.03 1.16 1.16 -0.03 77 2 110.00 8.65 8.90 8.90 0 0 0
August 21, 2026 0.33 0.47 0.47 0 2 0 115.00 12.70 13.35 13.35 0 10 0
August 21, 2026 0.03 0.24 0.24 0 25 0 120.00 17.60 18.20 18.20 0 0 0
August 21, 2026 0 0.15 0.15 0 47 0 125.00 22.50 23.15 23.15 0 0 0
September 18, 2026 29.00 29.65 29.65 0 0 0 74.00 0.35 0.57 0.57 0 7 0
September 18, 2026 28.05 28.70 28.70 0 0 0 75.00 0.48 0.58 0.58 0 2,832 0
September 18, 2026 27.05 27.75 27.70 0 0 0 76.00 0.41 0.63 0.63 0 21 0
September 18, 2026 25.10 25.80 25.75 0 0 0 78.00 0.52 0.69 0.69 0 0 0
September 18, 2026 23.20 23.85 23.85 0 1 0 80.00 0.61 0.74 0.74 0 335 0
September 18, 2026 21.25 21.90 21.90 0 0 0 82.00 0.69 0.83 0.83 0 0 0
September 18, 2026 19.35 20.00 20.00 0 0 0 84.00 0.80 0.94 0.94 0 12 0
September 18, 2026 18.40 18.95 18.95 0 129 0 85.00 0.85 1.00 1.00 0 68 0
September 18, 2026 17.50 18.10 18.10 0 16 0 86.00 0.94 1.07 1.07 0 43 0
September 18, 2026 15.75 16.15 16.15 0 0 0 88.00 1.11 1.22 1.22 0 135 0
September 18, 2026 13.95 14.35 14.35 0 117 0 90.00 1.30 1.41 1.41 0 60 0
September 18, 2026 12.20 12.65 12.65 0 0 0 92.00 1.51 1.66 1.66 0 5 0
September 18, 2026 10.50 10.75 10.80 0.15 35 2 94.00 1.84 1.97 1.97 0 0 0
September 18, 2026 9.70 10.00 10.00 0 278 0 95.00 1.99 2.15 2.15 0 58 0
September 18, 2026 8.90 9.15 9.15 0 70 0 96.00 2.23 2.36 2.36 0 60 0
September 18, 2026 7.35 7.60 7.60 0 63 0 98.00 2.71 2.87 2.87 -0.10 18 2
September 18, 2026 5.95 6.15 6.15 -0.15 295 22 100.00 3.30 3.50 3.50 0 916 0
September 18, 2026 3.10 3.30 3.30 0.16 87 15 105.00 5.50 5.75 5.75 0 9 0
September 18, 2026 1.39 1.53 1.53 0.09 512 5 110.00 8.85 9.15 9.15 0 21 0
September 18, 2026 0.55 0.69 0.69 0 0 0 115.00 12.75 13.45 13.45 0 0 0
September 18, 2026 0.14 0.35 0.35 -0.09 238 110 120.00 17.55 18.20 18.20 0 8 0
December 18, 2026 28.05 28.85 28.85 0 48 0 75.00 0.77 0.86 0.86 0 178 0
December 18, 2026 23.25 24.05 24.05 0 56 0 80.00 1.07 1.22 1.22 0 143 0
December 18, 2026 18.70 19.35 19.35 0 11 0 85.00 1.47 1.61 1.61 0 33 0
December 18, 2026 14.40 14.90 14.90 0 63 0 90.00 2.08 2.25 2.25 0 142 0
December 18, 2026 10.30 10.65 10.65 0 223 0 95.00 3.05 3.25 3.25 0 122 0
December 18, 2026 6.80 7.10 7.15 -0.10 508 2 100.00 4.55 4.85 4.85 0 93 0
December 18, 2026 2.26 2.41 2.41 0.08 1,044 32 110.00 9.95 10.30 10.30 0 13 0
December 18, 2026 0.58 0.68 0.68 0 118 0 120.00 18.10 19.05 19.05 0 45 0
January 15, 2027 62.55 63.25 63.25 0 7 0 40.00 0.01 0.48 0.48 0 286 0
January 15, 2027 57.55 58.30 58.25 0 0 0 45.00 0.02 0.18 0.18 0 23,155 0
January 15, 2027 52.60 53.35 53.30 0 0 0 50.00 0.15 0.24 0.24 0 33,753 0
January 15, 2027 50.60 51.35 51.35 0 0 0 52.00 0.06 0.34 0.34 0 890 0
January 15, 2027 49.60 50.35 50.35 0 3 0 53.00 0.13 0.43 0.43 0 90 0
January 15, 2027 48.60 49.35 49.35 0 0 0 54.00 0.10 0.46 0.46 0 40 0
January 15, 2027 47.65 48.40 48.35 0 4 0 55.00 0.13 0.49 0.49 -0.06 8,092 3
January 15, 2027 46.65 47.40 47.40 0 0 0 56.00 0.16 0.52 0.52 0 10 0
January 15, 2027 44.65 45.40 45.40 0 0 0 58.00 0.21 0.52 0.52 0 20,005 0
January 15, 2027 42.70 43.45 43.45 0.55 334 1 60.00 0.27 0.44 0.44 0 23,315 0
January 15, 2027 40.80 41.60 41.60 0 0 0 62.00 0.40 0.64 0.64 0 13,543 0
January 15, 2027 38.80 39.65 39.65 0 0 0 64.00 0.46 0.77 0.77 0 13,046 0
January 15, 2027 36.80 37.75 37.75 0 90 0 66.00 0.52 0.77 0.77 0 97 0
January 15, 2027 34.90 35.70 35.70 0 0 0 68.00 0.59 0.90 0.90 0 112 0
January 15, 2027 32.90 33.35 33.35 0 2,927 0 70.00 0.64 0.77 0.77 0 25,547 0
January 15, 2027 31.05 32.10 32.10 0 2 0 72.00 0.77 1.05 1.05 0 150 0
January 15, 2027 30.10 31.10 31.10 0 8 0 73.00 0.84 1.00 1.00 0 7,874 0
January 15, 2027 29.15 30.15 30.20 0 129 0 74.00 0.89 1.05 1.05 0 579 0
January 15, 2027 28.10 28.45 28.45 0 2,443 0 75.00 0.95 1.05 1.05 0 4,908 0
January 15, 2027 25.20 25.55 25.55 0 2,331 0 78.00 1.14 1.21 1.21 0 10,120 0
January 15, 2027 23.35 24.20 24.20 0.10 8,628 10 80.00 1.28 1.40 1.40 -0.13 4,930 2
January 15, 2027 18.70 19.80 19.80 -0.60 15,563 1 85.00 1.78 1.87 1.87 -0.16 261 1
January 15, 2027 14.50 14.85 14.85 0 2,191 0 90.00 2.47 2.58 2.58 0 3,951 0
January 15, 2027 6.95 7.20 7.20 0.55 7,013 56 100.00 5.15 5.35 5.35 -0.30 5,059 2
January 15, 2027 0.64 0.79 0.79 -0.04 771 29 120.00 18.50 19.80 19.80 0 244 0
January 15, 2027 0 0.50 0.50 0 152 0 140.00 37.50 38.35 38.35 0 80 0
March 19, 2027 23.50 24.65 25.10 0 52 0 80.00 1.51 1.90 1.90 0 27 0
March 19, 2027 18.95 19.90 19.90 0 8 0 85.00 2.13 2.40 2.40 0 1 0
March 19, 2027 14.75 15.30 15.30 0 9 0 90.00 2.83 3.20 3.20 0 15 0
March 19, 2027 10.85 11.40 11.40 0 1 0 95.00 3.95 4.40 4.40 0 0 0
March 19, 2027 7.50 8.15 8.15 -0.05 44 2 100.00 5.50 6.10 6.10 0 150 0
March 19, 2027 3.05 3.45 3.45 0.12 70 70 110.00 10.95 11.50 11.50 0 0 0
March 19, 2027 0.86 1.20 1.20 0.20 8 38 120.00 18.50 20.00 20.00 -0.85 0 3
January 21, 2028 44.60 45.75 45.75 0 0 0 58.00 1.11 1.23 1.23 0 292 0
January 21, 2028 42.65 43.80 43.80 0 0 0 60.00 1.33 1.79 1.79 0 160 0
January 21, 2028 40.70 41.80 41.80 0 0 0 62.00 1.60 1.89 1.89 0 23 0
January 21, 2028 37.70 38.85 38.85 0 10 0 65.00 1.70 2.19 2.19 0 182 0
January 21, 2028 33.00 34.80 34.80 0 49 0 70.00 2.03 2.23 2.23 -0.12 3,575 4
January 21, 2028 28.20 30.20 30.20 0 2,144 0 75.00 2.63 3.35 3.35 0 9,924 0
January 21, 2028 23.75 25.75 25.75 0 722 0 80.00 3.40 4.15 4.15 0 81 0
January 21, 2028 19.60 20.80 20.80 0 1,184 0 85.00 4.40 5.00 5.00 -0.55 1,038 1
January 21, 2028 15.85 16.55 16.55 0.95 6,532 2 90.00 5.40 6.30 6.30 0 3,396 0
January 21, 2028 12.45 13.00 13.00 0 2,932 0 95.00 6.90 7.80 7.80 0 6,417 0
January 21, 2028 9.45 9.95 9.95 0.65 2,666 4 100.00 8.80 9.70 9.70 -0.65 104 5
January 21, 2028 6.95 7.55 7.55 0.60 710 4 105.00 11.25 11.65 11.65 -0.55 4,160 1
January 21, 2028 5.15 6.10 6.10 -0.30 2,817 10 110.00 14.15 15.25 15.25 0 1,888 0
January 21, 2028 3.65 4.35 4.35 0 1,740 0 115.00 17.35 18.60 18.60 0 2,226 0
January 21, 2028 2.47 3.15 3.15 0 4,294 10 120.00 21.05 22.90 22.90 0 103 0
January 21, 2028 0.60 0.75 0.75 0 658 0 140.00 37.75 39.90 39.90 0 70 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.