Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: September 18, 2025 at 5:03 p.m.   (Real-time)

  • Last price: 89.180
  • Net change: 0.190
  • Bid price: 89.090
  • Ask price: 89.180
  • 30-day historical volatility: 19.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 184,651
Volume: 18,473
Open interest: 339,715
Volume: 778
September 26, 2025 (Weekly) 18.05 18.35 18.35 0 171 0 71.00 0 0.07 0.07 0 0 0
September 26, 2025 (Weekly) 17.05 17.35 17.35 0 270 0 72.00 0 0.08 0.08 0 0 0
September 26, 2025 (Weekly) 16.05 16.35 16.35 0 0 0 73.00 0 0.09 0.09 0 0 0
September 26, 2025 (Weekly) 15.05 15.35 15.35 0 80 0 74.00 0 0.09 0.09 0 20 0
September 26, 2025 (Weekly) 14.05 14.35 14.35 0 375 0 75.00 0 0.09 0.09 0 60 0
September 26, 2025 (Weekly) 13.05 13.35 13.35 0 41 0 76.00 0 0.09 0.09 0 12 0
September 26, 2025 (Weekly) 12.05 12.45 12.45 0 12 0 77.00 0 0.09 0.09 0 11 0
September 26, 2025 (Weekly) 11.05 11.35 11.35 0 94 0 78.00 0 0.09 0.09 0 130 0
September 26, 2025 (Weekly) 10.05 10.35 10.35 0 26 0 79.00 0 0.09 0.09 0 12 0
September 26, 2025 (Weekly) 9.05 9.45 9.45 0 33 0 80.00 0 0.09 0.09 0 7 0
September 26, 2025 (Weekly) 8.05 8.45 8.45 0 3,312 0 81.00 0 0.10 0.10 0 0 0
September 26, 2025 (Weekly) 7.10 7.45 7.45 0 6,273 0 82.00 0 0.09 0.09 0 350 0
September 26, 2025 (Weekly) 6.10 6.35 6.35 0 4 0 83.00 0 0.09 0.09 0 312 0
September 26, 2025 (Weekly) 5.10 5.35 5.35 0 37 0 84.00 0 0.10 0.10 0 196 0
September 26, 2025 (Weekly) 4.10 4.40 4.40 0 25 0 85.00 0 0.11 0.11 0 13 0
September 26, 2025 (Weekly) 3.15 3.45 3.45 0 1,506 2 86.00 0.01 0.17 0.17 0 195 0
September 26, 2025 (Weekly) 2.19 2.44 2.44 0 40 0 87.00 0.05 0.16 0.16 0 61 0
September 26, 2025 (Weekly) 1.33 1.57 1.57 0 917 0 88.00 0.19 0.29 0.29 0 57 0
September 26, 2025 (Weekly) 0.73 0.86 0.86 0 25 0 89.00 0.48 0.61 0.61 -0.07 1 16
September 26, 2025 (Weekly) 0.28 0.37 0.37 -0.02 48 6 90.00 1.01 1.15 1.15 0 0 0
September 26, 2025 (Weekly) 0.06 0.16 0.16 0 132 0 91.00 1.72 1.94 1.94 0 0 0
September 26, 2025 (Weekly) 0 0.12 0.12 0 60 0 92.00 2.66 2.95 2.95 0 0 0
September 26, 2025 (Weekly) 0 0.10 0.10 0 0 0 93.00 3.65 3.95 3.95 0 0 0
October 3, 2025 (Weekly) 14.15 14.40 14.40 -0.05 218 70 75.00 0 0.08 0.08 0 0 0
October 3, 2025 (Weekly) 13.15 13.40 13.40 0 52 0 76.00 0 0.11 0.11 0 0 0
October 3, 2025 (Weekly) 12.15 12.40 12.40 0 50 1 77.00 0 0.10 0.10 0 0 0
October 3, 2025 (Weekly) 11.15 11.40 11.40 0 0 0 78.00 0 0.10 0.10 0 0 0
October 3, 2025 (Weekly) 10.15 10.40 10.40 0 1 1 79.00 0 0.10 0.10 0 1 0
October 3, 2025 (Weekly) 9.15 9.50 9.50 0 2 0 80.00 0 0.10 0.10 0 42 0
October 3, 2025 (Weekly) 8.15 8.40 8.40 0 2,800 0 81.00 0 0.12 0.12 0 10 0
October 3, 2025 (Weekly) 7.15 7.45 7.45 0 0 0 82.00 0 0.13 0.13 0 369 0
October 3, 2025 (Weekly) 6.20 6.45 6.45 0 35 0 83.00 0.01 0.17 0.17 0 491 0
October 3, 2025 (Weekly) 5.20 5.45 5.45 0 154 0 84.00 0.01 0.17 0.17 0 63 0
October 3, 2025 (Weekly) 4.20 4.60 4.60 0.10 17 765 85.00 0.02 0.19 0.19 0 51 0
October 3, 2025 (Weekly) 3.30 3.55 3.55 0 104 0 86.00 0.07 0.25 0.25 0 226 0
October 3, 2025 (Weekly) 2.46 2.61 2.61 0.07 117 10 87.00 0.21 0.32 0.32 -0.03 39 10
October 3, 2025 (Weekly) 1.66 1.81 1.81 0.11 3,086 1 88.00 0.39 0.49 0.49 -0.15 36 5
October 3, 2025 (Weekly) 0.99 1.10 1.10 0.11 3,615 2,818 89.00 0.71 0.84 0.84 0 28 0
October 3, 2025 (Weekly) 0.51 0.60 0.60 0.02 58 10 90.00 1.22 1.34 1.34 -0.22 20 11
October 3, 2025 (Weekly) 0.21 0.31 0.31 0 10 0 91.00 1.86 2.05 2.05 0 0 0
October 3, 2025 (Weekly) 0.07 0.16 0.16 0 140 0 92.00 2.72 3.00 3.00 0 0 0
October 3, 2025 (Weekly) 0 0.13 0.13 0 0 0 93.00 3.70 3.95 3.95 0 0 0
October 10, 2025 (Weekly) 8.20 8.40 8.40 0 0 0 81.00 0.02 0.14 0.14 0 40 0
October 10, 2025 (Weekly) 7.20 7.45 7.45 0 0 0 82.00 0.02 0.19 0.19 0 18 0
October 10, 2025 (Weekly) 6.20 6.55 6.55 0 15 0 83.00 0.04 0.22 0.22 0 6 0
October 10, 2025 (Weekly) 5.20 5.45 5.45 0 0 0 84.00 0.09 0.27 0.27 0 77 0
October 10, 2025 (Weekly) 4.25 4.60 4.60 0 70 0 85.00 0.20 0.29 0.29 0 170 0
October 10, 2025 (Weekly) 3.35 3.65 3.65 0 20 0 86.00 0.33 0.47 0.47 0 25 0
October 10, 2025 (Weekly) 2.45 2.63 2.63 0 125 0 87.00 0.57 0.69 0.69 0 1 0
October 10, 2025 (Weekly) 1.65 1.82 1.82 0.18 141 10 88.00 0.92 1.04 1.04 0 20 0
October 10, 2025 (Weekly) 1.01 1.14 1.14 -0.03 3,264 50 89.00 1.42 1.53 1.53 0 10 0
October 10, 2025 (Weekly) 0.54 0.67 0.67 0.04 158 45 90.00 2.02 2.23 2.23 0 0 0
October 10, 2025 (Weekly) 0.23 0.35 0.35 0 2,360 0 91.00 2.86 3.05 3.05 0 0 0
October 10, 2025 (Weekly) 0.08 0.21 0.21 0 110 0 92.00 3.65 4.00 4.00 0 0 0
October 10, 2025 (Weekly) 0.01 0.16 0.16 0 40 0 93.00 4.60 5.00 5.00 0 0 0
October 24, 2025 (Weekly) 7.20 7.50 7.50 0 1 0 82.00 0.09 0.27 0.27 0 1 0
October 24, 2025 (Weekly) 6.15 6.55 6.55 0 1 0 83.00 0.14 0.32 0.32 0 0 0
October 24, 2025 (Weekly) 5.15 5.55 5.55 0 1 0 84.00 0.27 0.35 0.35 0 0 0
October 24, 2025 (Weekly) 4.20 4.60 4.60 0 0 0 85.00 0.38 0.47 0.47 0 17 0
October 24, 2025 (Weekly) 3.35 3.60 3.60 0 6 0 86.00 0.54 0.65 0.65 0 2 0
October 24, 2025 (Weekly) 2.53 2.71 2.71 0 2 0 87.00 0.80 0.92 0.92 0 4 0
October 24, 2025 (Weekly) 1.75 1.96 1.96 0 1 0 88.00 1.16 1.29 1.29 0 2 0
October 24, 2025 (Weekly) 1.13 1.29 1.29 0 14 0 89.00 1.65 1.77 1.77 0 2 0
October 24, 2025 (Weekly) 0.69 0.80 0.80 0 65 0 90.00 2.26 2.44 2.44 0 0 0
October 24, 2025 (Weekly) 0.34 0.47 0.47 0 0 0 91.00 3.00 3.15 3.15 0 0 0
October 24, 2025 (Weekly) 0.18 0.27 0.27 0 7 0 92.00 3.75 4.05 4.05 0 0 0
October 24, 2025 (Weekly) 0.08 0.17 0.17 0 160 0 93.00 4.65 5.05 5.05 0 0 0
October 31, 2025 (Weekly) 5.15 5.55 5.55 0 0 0 84.00 0.33 0.43 0.43 0 0 0
October 31, 2025 (Weekly) 4.20 4.65 4.65 0 0 0 85.00 0.46 0.55 0.55 0 0 0
October 31, 2025 (Weekly) 3.40 3.65 3.65 0 0 0 86.00 0.65 0.78 0.78 0 1 0
October 31, 2025 (Weekly) 2.57 2.79 2.79 0 6 0 87.00 0.92 1.04 1.04 0 0 0
October 31, 2025 (Weekly) 1.84 2.04 2.04 -0.10 0 25 88.00 1.27 1.41 1.41 0 0 0
October 31, 2025 (Weekly) 1.25 1.37 1.38 0.08 0 5 89.00 1.76 1.90 1.90 0 0 1
October 31, 2025 (Weekly) 0.79 0.91 0.91 0 50 0 90.00 2.35 2.55 2.55 0 0 0
October 31, 2025 (Weekly) 0.46 0.58 0.58 0 0 0 91.00 3.05 3.25 3.25 0 0 0
October 31, 2025 (Weekly) 0.26 0.34 0.34 0 0 0 92.00 3.85 4.05 4.05 0 0 0
October 31, 2025 (Weekly) 0.12 0.21 0.21 0 0 0 93.00 4.70 5.10 5.10 0 0 0
September 19, 2025 39.10 39.35 39.35 0 56 0 50.00 0 0.04 0.04 0 28 0
September 19, 2025 37.10 37.35 37.35 0 28 0 52.00 0 0.05 0.05 0 51 0
September 19, 2025 35.10 35.35 35.35 0 30 0 54.00 0 0.05 0.05 0 215 0
September 19, 2025 34.10 34.35 34.35 0 6 0 55.00 0 0.05 0.05 0 52 0
September 19, 2025 33.10 33.35 33.35 0 6 0 56.00 0 0.04 0.04 0 0 0
September 19, 2025 31.10 31.35 31.35 0 5 0 58.00 0 0.05 0.05 0 40 0
September 19, 2025 29.10 29.35 29.35 0 0 0 60.00 0 0.02 0.02 0 447 0
September 19, 2025 27.10 27.35 27.35 0 6 0 62.00 0 0.04 0.04 0 167 0
September 19, 2025 25.10 25.35 25.35 0 0 0 64.00 0 0.02 0.02 0 56 0
September 19, 2025 24.10 24.35 24.35 0 13 0 65.00 0 0.03 0.03 0 185 0
September 19, 2025 23.10 23.35 23.35 0 0 0 66.00 0 0.04 0.04 0 307 0
September 19, 2025 21.10 21.35 21.35 0 21 0 68.00 0 0.04 0.04 0 415 0
September 19, 2025 19.10 19.35 19.35 0 106 0 70.00 0 0.04 0.04 0 380 0
September 19, 2025 18.10 18.35 18.35 0 4 0 71.00 0 0.05 0.05 0 0 0
September 19, 2025 17.10 17.30 17.30 0.30 954 490 72.00 0 0.04 0.04 0 448 0
September 19, 2025 16.10 16.35 16.35 0 0 0 73.00 0 0.05 0.05 0 20 0
September 19, 2025 15.10 15.30 15.30 0.20 679 345 74.00 0 0.04 0.04 0 329 0
September 19, 2025 14.10 14.35 14.35 0 644 0 75.00 0 0.03 0.03 0 245 0
September 19, 2025 13.10 13.35 13.35 0 893 0 76.00 0 0.03 0.03 0 785 0
September 19, 2025 12.10 12.30 12.30 0 95 0 77.00 0 0.04 0.04 0 2 0
September 19, 2025 11.10 11.30 11.30 0.15 6,134 5,604 78.00 0 0.04 0.04 -0.05 530 51
September 19, 2025 10.10 10.30 10.30 0 24 0 79.00 0 0.04 0.04 0 50 0
September 19, 2025 9.10 9.30 9.30 0.25 6,662 76 80.00 0 0.04 0.04 0 127 0
September 19, 2025 8.10 8.30 0 0 5,324 2,000 81.00 0 0.04 0.04 0 20 0
September 19, 2025 7.10 7.30 7.30 0.15 3,322 2 82.00 0 0.05 0.05 0 104 0
September 19, 2025 6.10 6.30 6.30 0 37 0 83.00 0 0.04 0.04 0 148 0
September 19, 2025 5.10 5.30 5.30 0 122 0 84.00 0 0.04 0.04 -0.03 68 10
September 19, 2025 4.10 4.30 4.30 0 2,260 1 85.00 0 0.04 0.04 0 21 0
September 19, 2025 3.05 3.40 3.40 0.05 989 12 86.00 0 0.15 0.15 0 73 0
September 19, 2025 2.07 2.41 2.41 0.09 50 25 87.00 0 0.15 0.15 0 98 0
September 19, 2025 1.10 1.43 1.43 0.05 922 85 88.00 0 0.10 0.10 0 117 0
September 19, 2025 0.33 0.45 0.45 0.02 142 52 89.00 0.13 0.23 0.23 -0.22 61 26
September 19, 2025 0 0.09 0.09 0 1,091 0 90.00 0.71 0.91 0.91 0 10 0
September 19, 2025 0 0.15 0.15 0 2 0 91.00 1.66 1.98 1.98 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 92.00 2.69 2.89 2.88 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 93.00 3.65 3.90 3.90 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 94.00 4.65 4.90 4.90 0 0 0
September 19, 2025 0 0.05 0.05 0 63 0 95.00 5.65 5.90 5.90 0 0 0
October 17, 2025 37.10 37.40 37.40 0 61 0 52.00 0 0.03 0.03 0 106 0
October 17, 2025 35.10 35.40 35.40 0 49 0 54.00 0 0.03 0.03 0 10 0
October 17, 2025 33.10 33.40 33.40 0 32 0 56.00 0 0.03 0.03 0 6 0
October 17, 2025 31.10 31.40 31.40 0 30 0 58.00 0 0.03 0.03 0 44 0
October 17, 2025 29.10 29.40 29.40 0 6 0 60.00 0 0.03 0.03 0 12 0
October 17, 2025 27.10 27.40 27.40 0 0 0 62.00 0 0.03 0.03 0 38 0
October 17, 2025 25.15 25.40 25.40 0 0 0 64.00 0 0.03 0.03 0 46 0
October 17, 2025 23.15 23.40 23.40 0 0 0 66.00 0 0.03 0.03 0 19 0
October 17, 2025 21.10 21.35 21.35 0 0 0 68.00 0 0.04 0.04 0 76 0
October 17, 2025 19.10 19.35 19.35 0 88 0 70.00 0 0.03 0.03 0 55 0
October 17, 2025 18.10 18.35 18.35 0 0 0 71.00 0 0.10 0.10 0 0 0
October 17, 2025 17.20 17.35 17.35 0 336 0 72.00 0 0.12 0.12 0 111 0
October 17, 2025 15.15 15.35 15.35 0 339 0 74.00 0.01 0.14 0.14 0 146 0
October 17, 2025 13.10 13.35 13.35 0 736 0 76.00 0.01 0.16 0.16 0 182 0
October 17, 2025 11.20 11.50 11.50 0 451 0 78.00 0.01 0.10 0.10 0 69 0
October 17, 2025 9.15 9.45 9.45 0 162 0 80.00 0.02 0.20 0.20 0 89 0
October 17, 2025 7.20 7.55 7.55 0 406 0 82.00 0.04 0.26 0.26 0 88 0
October 17, 2025 5.25 5.50 5.50 0 154 0 84.00 0.16 0.32 0.32 0 3,568 0
October 17, 2025 4.25 4.65 4.65 0 0 0 85.00 0.29 0.40 0.40 -0.07 0 6
October 17, 2025 3.40 3.55 3.55 0 291 0 86.00 0.43 0.55 0.55 0 204 0
October 17, 2025 2.50 2.64 2.64 0 0 0 87.00 0.67 0.79 0.79 -0.14 0 30
October 17, 2025 1.72 1.86 1.86 -0.09 197 6 88.00 1.02 1.12 1.12 -0.10 193 42
October 17, 2025 1.09 1.21 1.21 0.06 0 2,802 89.00 1.53 1.63 1.63 -0.20 0 7
October 17, 2025 0.61 0.70 0.70 0.08 2,156 27 90.00 2.18 2.29 2.29 0 4 0
October 17, 2025 0.30 0.39 0.39 -0.06 3,200 67 91.00 2.94 3.10 3.10 0 0 0
October 17, 2025 0.13 0.20 0.18 -0.02 285 2,150 92.00 3.75 4.00 4.00 0 0 0
October 17, 2025 0.02 0.14 0.14 0 0 0 93.00 4.55 4.95 4.95 0 0 0
October 17, 2025 0 0.11 0.11 0 205 0 94.00 5.70 5.95 5.95 0 0 0
October 17, 2025 0 0.05 0.05 0 40 0 96.00 7.70 7.95 7.95 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 98.00 9.65 9.90 9.90 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 100.00 11.65 11.95 11.95 0 7 0
October 17, 2025 0 0.10 0.10 0 0 0 105.00 16.65 16.90 16.90 0 0 0
November 21, 2025 33.15 33.45 33.45 0 0 0 56.00 0 0.05 0.05 0 20 0
November 21, 2025 31.10 31.45 31.45 0 0 0 58.00 0 0.05 0.05 0 0 0
November 21, 2025 29.15 29.45 29.45 0 0 0 60.00 0 0.06 0.06 0 0 0
November 21, 2025 27.05 27.45 27.45 0 0 0 62.00 0 0.08 0.08 0 0 0
November 21, 2025 25.10 25.45 25.45 0 0 0 64.00 0 0.08 0.08 0 12 0
November 21, 2025 23.10 23.45 23.45 0 0 0 66.00 0 0.09 0.09 0 63 0
November 21, 2025 21.15 21.35 21.35 0 20 0 68.00 0 0.10 0.10 0 33 0
November 21, 2025 19.15 19.40 19.40 0 16 0 70.00 0.05 0.10 0.10 0 66 0
November 21, 2025 17.15 17.40 17.40 0 83 0 72.00 0.05 0.20 0.20 0 50 0
November 21, 2025 15.15 15.40 15.40 0 113 0 74.00 0.05 0.21 0.21 0 580 0
November 21, 2025 13.10 13.45 13.45 0 55 0 76.00 0.05 0.25 0.25 0 56 0
November 21, 2025 11.15 11.50 11.50 0 170 0 78.00 0.10 0.31 0.31 0 49 0
November 21, 2025 9.20 9.50 9.50 0 156 1 80.00 0.18 0.34 0.34 0 202 0
November 21, 2025 7.20 7.50 7.50 0 138 0 82.00 0.34 0.44 0.44 0.01 711 12
November 21, 2025 5.30 5.65 5.65 -0.30 67 6 84.00 0.57 0.66 0.66 0.03 156 6
November 21, 2025 3.60 3.80 3.80 0 179 0 86.00 0.95 1.02 1.02 -0.04 101 35
November 21, 2025 2.16 2.28 2.28 0 216 0 88.00 1.60 1.70 1.70 0 16 0
November 21, 2025 1.13 1.24 1.24 0.09 880 8 90.00 2.64 2.78 2.78 0 5 1
November 21, 2025 0.51 0.62 0.62 -0.01 180 20 92.00 4.05 4.30 4.30 0 0 0
November 21, 2025 0.22 0.30 0.30 0 2 0 94.00 5.80 6.15 6.15 0 0 0
November 21, 2025 0.02 0.24 0.24 0 70 0 96.00 7.65 8.00 8.00 0 0 0
November 21, 2025 0 0.18 0.18 0 0 0 98.00 9.65 10.00 10.00 0 0 0
November 21, 2025 0 0.17 0.17 0 0 0 100.00 11.65 12.00 12.00 0 0 0
November 21, 2025 0 0.15 0.15 0 0 0 105.00 16.65 16.95 16.95 0 0 0
December 19, 2025 39.05 39.45 39.45 0 0 0 50.00 0 0.08 0.08 0 111 0
December 19, 2025 34.15 34.45 34.45 0 0 0 55.00 0 0.10 0.10 0 199 0
December 19, 2025 29.15 29.45 29.45 0 1 0 60.00 0 0.09 0.09 0 235 0
December 19, 2025 27.05 27.45 27.45 0 0 0 62.00 0 0.16 0.16 0 1 0
December 19, 2025 25.05 25.45 25.45 0 0 0 64.00 0 0.10 0.10 0 50 0
December 19, 2025 24.05 24.45 24.45 0 0 0 65.00 0.02 0.19 0.19 0 273 0
December 19, 2025 23.05 23.45 23.45 0 0 0 66.00 0.02 0.19 0.19 0 16 0
December 19, 2025 21.10 21.45 21.45 0 0 0 68.00 0.02 0.21 0.21 0 76 0
December 19, 2025 19.05 19.45 19.45 0 479 0 70.00 0.10 0.20 0.20 0 259 0
December 19, 2025 17.05 17.45 17.45 0 51 0 72.00 0.07 0.29 0.29 0 90 0
December 19, 2025 15.10 15.45 15.45 0 23 0 74.00 0.10 0.34 0.34 0 26 0
December 19, 2025 14.10 14.50 14.50 0 805 0 75.00 0.13 0.37 0.37 0 157 0
December 19, 2025 13.15 13.50 13.50 0 97 0 76.00 0.16 0.41 0.41 0 55 0
December 19, 2025 11.15 11.55 11.55 0 301 0 78.00 0.25 0.42 0.42 0 223 0
December 19, 2025 9.20 9.60 9.60 0 604 0 80.00 0.38 0.55 0.55 -0.02 32 3
December 19, 2025 7.35 7.75 7.75 0 144 0 82.00 0.61 0.73 0.73 0 173 0
December 19, 2025 5.60 5.80 5.80 0 37 0 84.00 0.90 1.00 1.00 0 83 0
December 19, 2025 4.75 4.95 4.95 0 255 0 85.00 1.11 1.23 1.23 0 87 0
December 19, 2025 4.00 4.20 4.20 0 187 0 86.00 1.35 1.49 1.49 0 72 0
December 19, 2025 2.67 2.83 2.83 -0.13 177 3 88.00 2.03 2.18 2.18 0 168 0
December 19, 2025 1.66 1.78 1.78 0 269 0 90.00 2.98 3.20 3.20 0.05 2 6
December 19, 2025 0.94 1.06 1.06 -0.05 54 10 92.00 4.25 4.55 4.55 0 0 0
December 19, 2025 0.48 0.60 0.60 0 72 0 94.00 5.85 6.15 6.15 0 0 0
December 19, 2025 0.34 0.44 0.44 0 120 0 95.00 6.75 7.15 7.15 0 0 0
December 19, 2025 0.24 0.33 0.33 0 25 0 96.00 7.75 8.15 8.15 0 0 0
December 19, 2025 0.02 0.21 0.21 0 0 0 98.00 9.65 10.00 10.00 0 0 0
December 19, 2025 0 0.19 0.19 0 0 0 100.00 11.60 12.00 12.00 0 0 0
December 19, 2025 0 0.16 0.16 0 0 0 105.00 16.55 17.00 17.00 0 0 0
January 16, 2026 49.00 49.55 49.55 0 8 0 40.00 0.01 0.02 0.02 0 36,189 0
January 16, 2026 44.05 44.55 44.55 0 0 0 45.00 0 0.05 0.05 0 10,007 0
January 16, 2026 39.15 39.45 39.45 0 13 0 50.00 0.01 0.05 0.05 0 10,765 0
January 16, 2026 38.15 38.55 38.55 0 0 0 51.00 0.01 0.15 0.15 0 182 0
January 16, 2026 37.15 37.55 37.55 0 9 0 52.00 0.01 0.15 0.15 0 9,643 0
January 16, 2026 34.15 34.45 34.45 0 0 0 55.00 0.01 0.16 0.16 0 5,087 0
January 16, 2026 29.15 29.40 29.40 0 544 0 60.00 0.01 0.18 0.18 0 11,632 0
January 16, 2026 28.15 28.45 28.45 0 0 0 61.00 0.02 0.22 0.22 0 101 0
January 16, 2026 27.05 27.45 27.45 0 405 0 62.00 0.02 0.23 0.23 0 14,189 0
January 16, 2026 25.05 25.45 25.45 0 0 0 64.00 0.02 0.22 0.22 0 0 0
January 16, 2026 24.05 24.45 24.45 0 760 0 65.00 0.02 0.31 0.31 0 8,879 0
January 16, 2026 23.05 23.50 23.50 0 0 0 66.00 0.02 0.26 0.26 0 20 0
January 16, 2026 21.05 21.45 21.45 0 18 0 68.00 0.04 0.30 0.30 0 30 0
January 16, 2026 19.15 19.55 19.55 0 9,047 0 70.00 0.15 0.36 0.36 0 6,544 0
January 16, 2026 17.05 17.50 17.50 0 122 0 72.00 0.12 0.41 0.41 0 141 0
January 16, 2026 15.10 15.45 15.45 0 57 0 74.00 0.19 0.47 0.47 0 5 0
January 16, 2026 14.10 14.50 14.50 0 2,588 0 75.00 0.30 0.46 0.46 0 4,990 0
January 16, 2026 13.15 13.50 13.50 0 337 0 76.00 0.31 0.51 0.51 0 47 0
January 16, 2026 11.15 11.50 11.50 0 106 0 78.00 0.46 0.53 0.53 0 143 0
January 16, 2026 9.20 9.65 9.65 0 2,340 0 80.00 0.64 0.77 0.77 0 2,006 0
January 16, 2026 7.40 7.70 7.70 0 79 0 82.00 0.90 1.03 1.03 0 274 0
January 16, 2026 5.65 5.95 5.95 0 72 1 84.00 1.32 1.46 1.46 0 176 0
January 16, 2026 4.85 5.10 5.10 0 107 1 85.00 1.58 1.72 1.72 0 110 0
January 16, 2026 4.10 4.35 4.35 0 123 0 86.00 1.90 2.04 2.04 0 17 0
January 16, 2026 2.83 2.99 2.99 0.18 45 2 88.00 2.70 2.85 2.85 0 70 0
January 16, 2026 1.81 1.95 1.95 0.03 197 13 90.00 3.75 3.95 3.95 0 103 0
January 16, 2026 1.09 1.21 1.21 0 106 0 92.00 5.10 5.30 5.30 0 189 0
January 16, 2026 0.60 0.71 0.71 0 22 0 94.00 6.65 6.95 6.95 0 73 0
January 16, 2026 0.32 0.41 0.41 0 10 0 96.00 8.30 8.70 8.70 0 0 0
January 16, 2026 0.10 0.29 0.29 0 1 0 98.00 10.15 10.60 10.55 0 0 0
January 16, 2026 0 0.31 0.31 0 124 0 100.00 11.95 12.50 12.50 0 70 0
January 16, 2026 0 0.23 0.23 0 0 0 105.00 16.95 17.45 17.45 0 0 0
February 20, 2026 27.00 27.50 27.50 0 0 0 62.00 0.02 0.20 0.20 0 0 0
February 20, 2026 25.00 25.50 25.50 0 0 0 64.00 0.02 0.31 0.31 0 0 0
February 20, 2026 23.00 23.50 23.50 0 0 0 66.00 0.05 0.36 0.36 0 0 0
February 20, 2026 21.15 21.50 21.50 0 0 0 68.00 0.09 0.41 0.41 0 0 0
February 20, 2026 19.15 19.50 19.50 0 0 0 70.00 0.14 0.46 0.46 0 0 0
February 20, 2026 17.05 17.50 17.50 0 1 0 72.00 0.21 0.53 0.53 0 0 0
February 20, 2026 15.05 15.50 15.50 0 1 0 74.00 0.35 0.57 0.57 0 15 0
February 20, 2026 13.15 13.55 13.55 0 3 0 76.00 0.47 0.57 0.57 0 30 0
February 20, 2026 11.15 11.60 11.60 0 0 0 78.00 0.64 0.82 0.82 0 11 0
February 20, 2026 9.25 9.70 9.70 0 0 0 80.00 0.86 1.04 1.04 0 6 0
February 20, 2026 7.50 7.90 7.90 0 1 0 82.00 1.17 1.34 1.34 0 20 0
February 20, 2026 5.80 6.15 6.15 0 16 0 84.00 1.60 1.76 1.76 0 0 0
February 20, 2026 4.30 4.70 4.70 0.15 112 2 86.00 2.19 2.36 2.36 0 74 0
February 20, 2026 3.10 3.30 3.30 0 59 0 88.00 3.00 3.20 3.20 0 10 0
February 20, 2026 2.08 2.27 2.27 0 26 0 90.00 4.00 4.25 4.25 0 10 0
February 20, 2026 1.33 1.49 1.49 0 100 0 92.00 5.25 5.55 5.55 0 0 0
February 20, 2026 0.78 0.93 0.93 -0.06 2 12 94.00 6.75 7.10 7.05 0 0 0
February 20, 2026 0.43 0.55 0.55 0 0 0 96.00 8.35 8.80 8.80 0 0 0
February 20, 2026 0.20 0.36 0.36 0 0 0 98.00 10.15 10.75 10.75 0 0 0
February 20, 2026 0.02 0.28 0.28 0 0 0 100.00 12.05 12.60 12.60 0 0 0
February 20, 2026 0 0.19 0.19 0 0 0 105.00 16.95 17.50 17.50 0 0 0
March 20, 2026 39.05 39.45 39.45 0 0 0 50.00 0.01 0.16 0.16 0 65 0
March 20, 2026 34.05 34.45 34.45 0 0 0 55.00 0.02 0.19 0.19 0 102 0
March 20, 2026 29.15 29.50 29.50 0 10 0 60.00 0.03 0.35 0.35 0 178 0
March 20, 2026 24.15 24.50 24.50 0 1 0 65.00 0.16 0.43 0.43 0 135 0
March 20, 2026 19.05 19.45 19.45 0 185 0 70.00 0.25 0.59 0.59 -0.11 44 8
March 20, 2026 17.05 17.60 17.60 0 0 0 72.00 0.31 0.73 0.73 0 0 0
March 20, 2026 15.05 15.75 15.75 0 0 0 74.00 0.41 0.84 0.84 0 0 0
March 20, 2026 14.15 14.65 14.65 0 524 0 75.00 0.55 0.79 0.79 0 96 0
March 20, 2026 13.20 13.65 13.65 0 0 0 76.00 0.69 0.82 0.82 0 0 0
March 20, 2026 11.20 11.75 11.75 0 0 0 78.00 0.88 1.02 1.02 0 0 0
March 20, 2026 9.45 9.80 9.80 0.15 274 2 80.00 1.08 1.27 1.27 0 24 0
March 20, 2026 7.65 8.05 8.05 0 0 0 82.00 1.42 1.62 1.62 -0.09 0 32
March 20, 2026 6.10 6.40 6.40 0 0 0 84.00 1.86 2.09 2.09 0.02 0 21
March 20, 2026 5.35 5.65 5.65 0.15 190 3 85.00 2.16 2.36 2.36 0 46 0
March 20, 2026 4.65 4.95 4.95 0 0 0 86.00 2.45 2.70 2.70 0 0 0
March 20, 2026 3.40 3.75 3.75 0 0 0 88.00 3.20 3.50 3.50 -0.05 0 58
March 20, 2026 2.43 2.62 2.62 0.09 112 207 90.00 4.30 4.55 4.55 0.05 25 18
March 20, 2026 1.62 1.85 1.85 -0.06 0 2 92.00 5.35 5.85 5.85 0 0 0
March 20, 2026 1.06 1.20 1.20 0 3 0 94.00 6.95 7.30 7.30 0 0 0
March 20, 2026 0.85 0.97 0.97 0 134 0 95.00 7.75 8.10 8.10 0 0 0
March 20, 2026 0.66 0.79 0.79 0 0 0 96.00 8.60 8.95 8.95 0 0 0
March 20, 2026 0.41 0.53 0.53 0 0 0 98.00 10.10 10.85 10.85 0 0 0
March 20, 2026 0.22 0.36 0.36 0 0 0 100.00 12.10 12.70 12.70 0 0 0
March 20, 2026 0 0.33 0.33 0 0 0 105.00 16.70 17.70 17.70 0 0 0
June 19, 2026 28.95 29.55 29.55 0 0 0 60.00 0.17 0.45 0.45 0 39 0
June 19, 2026 24.05 24.50 24.50 0 1 0 65.00 0.31 0.65 0.65 0 37 0
June 19, 2026 18.95 19.55 19.55 0 252 0 70.00 0.62 0.84 0.84 0 73 0
June 19, 2026 14.20 14.75 14.75 0 62 0 75.00 1.11 1.28 1.28 0 17 5
June 19, 2026 9.70 10.15 10.15 0 151 0 80.00 1.87 2.07 2.07 0 5 0
June 19, 2026 5.80 6.20 6.20 0 106 0 85.00 3.10 3.45 3.45 0 108 0
June 19, 2026 3.05 3.30 3.30 0 85 0 90.00 5.40 5.70 5.70 0 13 0
June 19, 2026 1.30 1.53 1.53 -0.04 17 3 95.00 8.65 9.10 9.10 0 36 0
June 19, 2026 0.47 0.59 0.59 0 140 0 100.00 12.70 13.45 13.45 0 0 0
September 18, 2026 14.05 14.75 14.75 0 0 0 75.00 1.67 1.90 1.90 0 0 0
September 18, 2026 9.65 10.60 10.60 0 0 0 80.00 2.58 2.96 2.96 0 0 0
September 18, 2026 6.15 6.80 6.80 0 0 0 85.00 3.90 4.40 4.40 0 0 0
September 18, 2026 3.50 3.90 3.90 0 0 0 90.00 6.20 6.85 6.85 -1.50 0 50
September 18, 2026 1.72 1.99 1.99 0 0 0 95.00 9.30 10.30 10.30 0 0 0
September 18, 2026 0.73 0.95 0.95 0 0 0 100.00 13.35 14.20 14.20 0 0 0
January 15, 2027 48.95 49.65 49.65 0 70 0 40.00 0.02 1.10 1.10 0 276 0
January 15, 2027 43.95 44.65 44.65 0 0 0 45.00 0.20 0.50 0.50 0 23,155 0
January 15, 2027 38.95 39.65 39.65 0 11 0 50.00 0.35 0.47 0.47 0 33,923 3
January 15, 2027 36.95 37.65 37.65 0 2 0 52.00 0.41 0.77 0.77 0 896 0
January 15, 2027 35.95 36.65 36.65 0 3 0 53.00 0.46 0.82 0.82 0 90 0
January 15, 2027 34.95 35.65 35.65 0 0 0 54.00 0.50 0.86 0.86 0 43 0
January 15, 2027 33.85 34.65 34.65 0 22 0 55.00 0.61 0.81 0.81 0 8,074 0
January 15, 2027 32.90 33.60 33.60 0 100 0 56.00 0.61 0.85 0.85 0 10 0
January 15, 2027 30.90 31.60 31.60 0 0 0 58.00 0.65 0.95 0.95 0 20,005 0
January 15, 2027 29.00 29.40 29.40 0 1,132 0 60.00 0.76 0.90 0.90 0 23,216 10
January 15, 2027 27.00 27.60 27.60 0 50 0 62.00 0.96 1.19 1.19 0 13,540 0
January 15, 2027 25.00 25.60 25.60 0 393 0 64.00 1.11 1.33 1.33 0 13,038 0
January 15, 2027 23.00 23.55 23.55 0 1,160 0 66.00 1.19 1.51 1.51 0 71 0
January 15, 2027 21.00 21.55 21.55 0 5,088 0 68.00 1.43 1.69 1.69 0 92 0
January 15, 2027 19.00 19.50 19.50 0 6,151 0 70.00 1.66 1.95 1.95 0.09 25,726 15
January 15, 2027 17.05 17.70 17.70 0 203 0 72.00 1.96 2.23 2.23 -0.02 129 19
January 15, 2027 16.05 16.75 16.75 0 5,752 0 73.00 2.13 2.41 2.41 0 7,978 0
January 15, 2027 15.05 15.80 15.80 0 196 0 74.00 2.31 2.59 2.59 0 567 0
January 15, 2027 14.20 14.80 14.80 0 5,533 0 75.00 2.48 2.68 2.68 0.10 4,817 182
January 15, 2027 12.00 12.20 12.20 0.40 11,899 510 78.00 3.15 3.45 3.45 0 10,124 0
January 15, 2027 10.05 10.35 10.35 0 10,314 62 80.00 3.65 3.95 3.95 0 4,783 0
January 15, 2027 6.65 7.25 7.25 0 11,975 0 85.00 5.35 5.80 5.80 0 160 0
January 15, 2027 4.00 4.40 4.40 -0.25 1,534 10 90.00 7.55 8.35 8.35 0 3,544 0
January 15, 2027 0.97 1.23 1.23 0 6,593 0 100.00 14.65 15.65 15.65 0 257 0
January 15, 2027 0 0.49 0.49 0 40 0 120.00 33.10 33.90 33.90 0 0 0
January 21, 2028 29.95 32.00 32.00 0 20 0 58.00 1.03 2.39 2.39 -0.39 7 20
January 21, 2028 27.95 29.95 29.95 0 17 0 60.00 1.39 2.23 2.23 -0.55 118 1
January 21, 2028 25.95 27.95 27.95 0 0 0 62.00 1.64 4.90 4.90 0 3 0
January 21, 2028 23.95 25.05 25.05 0 155 0 65.00 2.70 4.50 4.50 -0.63 160 10
January 21, 2028 19.10 20.25 20.25 0 440 0 70.00 3.00 5.90 5.90 0 204 0
January 21, 2028 14.20 15.95 15.95 0 2,209 0 75.00 4.20 7.05 7.05 -0.65 2,266 20
January 21, 2028 10.50 12.15 12.15 0 1,064 0 80.00 5.75 6.80 6.80 -0.50 90 20
January 21, 2028 7.30 8.65 8.65 -0.55 1,133 4 85.00 7.80 8.80 8.80 0 1,037 0
January 21, 2028 5.10 5.50 5.50 0 6,042 4 90.00 10.30 11.30 11.30 0 0 0
January 21, 2028 2.95 4.20 4.20 0 1,500 0 95.00 13.15 14.45 14.45 0 1 0
January 21, 2028 2.20 2.25 2.25 0.04 414 24 100.00 16.55 18.05 18.05 0 0 0
January 21, 2028 1.00 1.50 1.50 0 10 0 105.00 20.30 22.00 22.00 0 0 0
January 21, 2028 0.47 0.80 0.80 0 2,000 0 110.00 24.50 26.35 26.35 0 15 0
January 21, 2028 0.22 0.50 0.50 0 1,500 0 115.00 28.80 30.85 30.85 0 0 0
January 21, 2028 0.10 0.49 0.49 0 3,601 0 120.00 33.15 35.45 35.45 -1.15 10 8

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.