BNS – Bank of Nova Scotia (The)
Last update: August 16, 2024 at 12:50 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.10%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 183,745
Volume: 0
|
Open interest: 140,079
Volume: 0
|
||||||||||||
August 23, 2024 (Weekly) | 0 | 0 | 7.05 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 6.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 1 | 0 | 59.00 | 0 | 0 | 0.05 | 0 | 40 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.06 | 0 | 64 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 29 | 0 | 61.00 | 0 | 0 | 0.07 | 0 | 203 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 2.05 | 0 | 104 | 0 | 62.00 | 0 | 0 | 0.15 | 0 | 31 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 1.18 | 0 | 51 | 0 | 63.00 | 0 | 0 | 0.27 | 0 | 37 | 0 |
August 23, 2024 (Weekly) | 0 | 0.90 | 0.54 | 0 | 314 | 0 | 64.00 | 0 | 0 | 0.64 | 0 | 24 | 0 |
August 23, 2024 (Weekly) | 0 | 0.51 | 0.18 | 0 | 39 | 0 | 65.00 | 0 | 0 | 1.36 | 0 | 10 | 0 |
August 23, 2024 (Weekly) | 0 | 0.10 | 0.09 | 0 | 18 | 0 | 66.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 67.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 5,000 | 0 | 67.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 7.10 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 6.15 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 5.15 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.12 | 0 | 27 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 4.25 | 0 | 10 | 0 | 60.00 | 0 | 0 | 0.17 | 0 | 73 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.25 | 0 | 120 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 2.39 | 0 | 70 | 0 | 62.00 | 0 | 0 | 0.36 | 0 | 131 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 1.54 | 0 | 139 | 0 | 63.00 | 0 | 0 | 0.60 | 0 | 2 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.94 | 0 | 243 | 0 | 64.00 | 0 | 0 | 1.00 | 0 | 22 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.52 | 0 | 89 | 0 | 65.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.28 | 0 | 40 | 0 | 66.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 67.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 7.20 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 6.20 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 2.15 | 0 | 4.35 | 0 | 12 | 0 | 60.00 | 0 | 0 | 0.20 | 0 | 31 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.29 | 0 | 6 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 2.50 | 0 | 6 | 0 | 62.00 | 0 | 0.51 | 0.45 | 0 | 11 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 1.68 | 0 | 8 | 0 | 63.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 1.09 | 0 | 21 | 0 | 64.00 | 0 | 0 | 1.11 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0.64 | 0 | 158 | 0 | 65.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0.36 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 67.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.95 | 0 | 8,000 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.04 | 0 | 47 | 0 |
August 16, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 52.00 | 0 | 0.12 | 0.04 | 0 | 86 | 0 |
August 16, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.04 | 0 | 38 | 0 |
August 16, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.04 | 0 | 81 | 0 |
August 16, 2024 | 0 | 0 | 5.95 | 0 | 10 | 0 | 58.00 | 0 | 0 | 0.04 | 0 | 255 | 0 |
August 16, 2024 | 0 | 0 | 3.95 | 0 | 105 | 0 | 60.00 | 0 | 0 | 0.04 | 0 | 634 | 0 |
August 16, 2024 | 0 | 0 | 2.95 | 0 | 108 | 0 | 61.00 | 0 | 0.50 | 0.04 | 0 | 333 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 221 | 0 | 62.00 | 0 | 0 | 0.03 | 0 | 250 | 0 |
August 16, 2024 | 0 | 0 | 0.97 | 0 | 2,699 | 0 | 63.00 | 0 | 0 | 0.07 | 0 | 2,158 | 0 |
August 16, 2024 | 0 | 1.00 | 0.48 | 0 | 2,334 | 0 | 63.50 | 0 | 0 | 0.14 | 0 | 717 | 0 |
August 16, 2024 | 0 | 0 | 0.17 | 0 | 1,516 | 0 | 64.00 | 0 | 0 | 0.36 | 0 | 313 | 0 |
August 16, 2024 | 0 | 4.80 | 0.08 | 0 | 6,154 | 0 | 64.50 | 0 | 0 | 0.81 | 0 | 58 | 0 |
August 16, 2024 | 0 | 0.25 | 0.06 | 0 | 10,975 | 0 | 65.00 | 0 | 0 | 1.34 | 0 | 87 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 1,375 | 0 | 65.50 | 0 | 0 | 1.80 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 643 | 0 | 66.00 | 0 | 0 | 2.29 | 0 | 27 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 1,016 | 0 | 66.50 | 0 | 0 | 2.79 | 0 | 0 | 0 |
August 16, 2024 | 0 | 1.00 | 0.04 | 0 | 2,298 | 0 | 67.00 | 0 | 0 | 3.30 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 155 | 0 | 67.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 2,582 | 0 | 68.00 | 0 | 0 | 4.30 | 0 | 36 | 0 |
August 16, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 68.50 | 0 | 0 | 4.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 99 | 0 | 69.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 69.50 | 0 | 0 | 5.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 621 | 0 | 70.00 | 0 | 0 | 6.30 | 0 | 11 | 0 |
August 16, 2024 | 0 | 1.00 | 0.04 | 0 | 584 | 0 | 72.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 186 | 0 | 74.00 | 0 | 0 | 10.30 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.04 | 0 | 67 | 0 | 76.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 78.00 | 0 | 0 | 14.30 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 0.03 | 0 | 1 | 0 | 80.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 82.00 | 0 | 0 | 18.30 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 84.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.07 | 0 | 115 | 0 |
September 20, 2024 | 0 | 0 | 16.25 | 0 | 24 | 0 | 48.00 | 0 | 0 | 0.08 | 0 | 106 | 0 |
September 20, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.25 | 0 | 10 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 196 | 0 |
September 20, 2024 | 0 | 0 | 12.25 | 0 | 14 | 0 | 52.00 | 0 | 0 | 0.10 | 0 | 79 | 0 |
September 20, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.12 | 0 | 37 | 0 |
September 20, 2024 | 0 | 0 | 9.25 | 0 | 61 | 0 | 55.00 | 0 | 0 | 0.10 | 0 | 234 | 0 |
September 20, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.11 | 0 | 56 | 0 |
September 20, 2024 | 0 | 0 | 6.45 | 0 | 70 | 0 | 58.00 | 0 | 0 | 0.17 | 0 | 197 | 0 |
September 20, 2024 | 0 | 0 | 4.45 | 0 | 5,995 | 0 | 60.00 | 0.15 | 3.50 | 0.30 | 0 | 6,607 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 125 | 0 | 61.00 | 0 | 0 | 0.42 | 0 | 202 | 0 |
September 20, 2024 | 0 | 0 | 2.72 | 0 | 157 | 0 | 62.00 | 0 | 0 | 0.60 | 0 | 408 | 0 |
September 20, 2024 | 0 | 0 | 1.98 | 0 | 125 | 0 | 63.00 | 0 | 0 | 0.88 | 0 | 3,432 | 0 |
September 20, 2024 | 0 | 0 | 1.36 | 0 | 1,577 | 0 | 64.00 | 0 | 0 | 1.28 | 0 | 293 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 2,053 | 0 | 64.50 | 0 | 0 | 1.53 | 0 | 32 | 0 |
September 20, 2024 | 0.20 | 1.25 | 0.88 | 0 | 15,031 | 0 | 65.00 | 0 | 0 | 1.83 | 0 | 777 | 0 |
September 20, 2024 | 0 | 1.25 | 0.70 | 0 | 253 | 0 | 65.50 | 0 | 0 | 2.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.28 | 0.55 | 0 | 761 | 0 | 66.00 | 0 | 0 | 2.54 | 0 | 227 | 0 |
September 20, 2024 | 0 | 0 | 0.43 | 0 | 7,185 | 0 | 66.50 | 0 | 0 | 2.94 | 0 | 6 | 0 |
September 20, 2024 | 0 | 1.00 | 0.34 | 0 | 1,264 | 0 | 67.00 | 0 | 0 | 3.40 | 0 | 10 | 0 |
September 20, 2024 | 0 | 2.00 | 0.22 | 0 | 5,795 | 0 | 68.00 | 0 | 0 | 4.40 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0.50 | 0.15 | 0 | 191 | 0 | 69.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 665 | 0 | 70.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.00 | 0.23 | 0 | 479 | 0 | 72.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 166 | 0 | 74.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 263 | 0 | 75.00 | 0 | 0 | 11.40 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 28 | 0 | 76.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 78.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 80.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 82.00 | 0 | 0 | 18.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 2 | 0 | 84.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.08 | 0 | 50 | 0 |
October 18, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.11 | 0 | 50 | 0 |
October 18, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.16 | 0 | 28 | 0 |
October 18, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 56.00 | 0 | 0.32 | 0.24 | 0 | 197 | 0 |
October 18, 2024 | 0 | 0 | 6.45 | 0 | 2 | 0 | 58.00 | 0 | 1.00 | 0.39 | 0 | 106 | 0 |
October 18, 2024 | 3.50 | 0 | 4.55 | 0 | 90 | 0 | 60.00 | 0 | 1.65 | 0.65 | 0 | 323 | 0 |
October 18, 2024 | 0 | 0 | 2.89 | 0 | 58 | 0 | 62.00 | 0 | 0 | 1.18 | 0 | 151 | 0 |
October 18, 2024 | 0 | 2.45 | 1.56 | 0 | 1,933 | 0 | 64.00 | 0 | 0 | 2.06 | 0 | 83 | 0 |
October 18, 2024 | 0 | 0 | 0.74 | 0 | 5,314 | 0 | 66.00 | 0 | 6.45 | 3.40 | 0 | 177 | 0 |
October 18, 2024 | 0 | 0 | 0.33 | 0 | 173 | 0 | 68.00 | 0 | 0 | 5.15 | 0 | 126 | 0 |
October 18, 2024 | 0 | 1.35 | 0.16 | 0 | 227 | 0 | 70.00 | 0 | 0 | 7.00 | 0 | 224 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 16 | 0 | 72.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 74.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 11 | 0 | 78.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 1.50 | 0.04 | 0 | 0 | 0 | 80.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 16.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 14.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.13 | 0 | 3 | 0 |
November 15, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.18 | 0 | 100 | 0 |
November 15, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 54.00 | 0.15 | 0 | 0.26 | 0 | 38 | 0 |
November 15, 2024 | 0 | 0 | 8.50 | 0 | 50 | 0 | 56.00 | 0 | 0 | 0.38 | 0 | 46 | 0 |
November 15, 2024 | 0 | 0 | 6.60 | 0 | 5 | 0 | 58.00 | 0 | 0 | 0.56 | 0 | 86 | 0 |
November 15, 2024 | 0 | 0 | 4.75 | 0 | 23 | 0 | 60.00 | 0 | 1.10 | 0.90 | 0 | 129 | 0 |
November 15, 2024 | 0 | 0 | 3.15 | 0 | 83 | 0 | 62.00 | 0 | 0 | 1.44 | 0 | 165 | 0 |
November 15, 2024 | 0 | 0 | 1.84 | 0 | 73 | 0 | 64.00 | 0 | 0 | 2.34 | 0 | 66 | 0 |
November 15, 2024 | 0 | 0 | 1.01 | 0 | 66 | 0 | 66.00 | 0 | 0 | 3.60 | 0 | 103 | 0 |
November 15, 2024 | 0 | 0 | 0.52 | 0 | 247 | 0 | 68.00 | 0 | 0 | 5.30 | 0 | 42 | 0 |
November 15, 2024 | 0 | 0 | 0.29 | 0 | 130 | 0 | 70.00 | 0 | 0 | 7.10 | 0 | 115 | 0 |
November 15, 2024 | 0 | 0 | 0.17 | 0 | 117 | 0 | 72.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.11 | 0 | 46 | 0 | 74.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 78.00 | 0 | 0 | 14.90 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 0.07 | 0 | 1 | 0 | 80.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.35 | 0 | 3 | 0 | 50.00 | 0 | 0 | 0.20 | 0 | 232 | 0 |
December 20, 2024 | 0 | 0 | 12.40 | 0 | 3 | 0 | 52.00 | 0 | 0 | 0.27 | 0 | 91 | 0 |
December 20, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.38 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 9.50 | 0 | 52 | 0 | 55.00 | 0 | 0 | 0.45 | 0 | 230 | 0 |
December 20, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 56.00 | 0.40 | 0 | 0.53 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.77 | 0 | 24 | 0 |
December 20, 2024 | 3.75 | 0 | 4.95 | 0 | 297 | 0 | 60.00 | 0 | 0 | 1.16 | 0 | 222 | 0 |
December 20, 2024 | 2.30 | 0 | 3.50 | 0 | 21 | 0 | 62.00 | 0 | 0 | 1.74 | 0 | 148 | 0 |
December 20, 2024 | 0 | 0 | 2.29 | 0 | 103 | 0 | 64.00 | 0 | 0 | 2.61 | 0 | 114 | 0 |
December 20, 2024 | 0 | 2.40 | 1.82 | 0 | 726 | 0 | 65.00 | 0 | 0 | 3.20 | 0 | 716 | 0 |
December 20, 2024 | 0 | 0 | 1.41 | 0 | 115 | 0 | 66.00 | 0 | 0 | 3.85 | 0 | 42 | 0 |
December 20, 2024 | 0.30 | 0 | 0.83 | 0 | 352 | 0 | 68.00 | 0 | 0 | 5.35 | 0 | 102 | 0 |
December 20, 2024 | 0.28 | 0.60 | 0.50 | 0 | 628 | 0 | 70.00 | 0 | 0 | 7.25 | 0 | 264 | 0 |
December 20, 2024 | 0 | 0 | 0.31 | 0 | 48 | 0 | 72.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.20 | 0 | 34 | 0 | 74.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.16 | 0 | 146 | 0 | 75.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.25 | 0.14 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 78.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.09 | 0 | 121 | 0 | 80.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 85.00 | 0 | 0 | 21.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 24.35 | 0 | 19 | 0 | 40.00 | 0 | 0 | 0.25 | 0 | 489 | 0 |
January 17, 2025 | 0 | 0 | 19.35 | 0 | 2 | 0 | 45.00 | 0 | 0 | 0.33 | 0 | 109 | 0 |
January 17, 2025 | 0 | 0 | 16.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 15.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 14.35 | 0 | 130 | 0 | 50.00 | 0 | 0 | 0.32 | 0 | 773 | 0 |
January 17, 2025 | 0 | 0 | 12.40 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.50 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.53 | 0 | 10 | 0 |
January 17, 2025 | 0 | 20.00 | 9.60 | 0 | 52 | 0 | 55.00 | 0.20 | 1.10 | 0.63 | 0 | 2,780 | 0 |
January 17, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.73 | 0 | 6 | 0 |
January 17, 2025 | 0 | 0 | 6.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.06 | 0 | 20 | 0 |
January 17, 2025 | 3.00 | 0 | 5.05 | 0 | 8,750 | 0 | 60.00 | 0.65 | 2.55 | 1.55 | 0 | 4,770 | 0 |
January 17, 2025 | 0 | 0 | 3.55 | 0 | 4 | 0 | 62.00 | 0 | 3.00 | 2.22 | 0 | 74 | 0 |
January 17, 2025 | 0 | 0 | 2.38 | 0 | 38 | 0 | 64.00 | 0 | 0 | 3.20 | 0 | 75 | 0 |
January 17, 2025 | 0 | 7.25 | 1.92 | 0 | 4,432 | 0 | 65.00 | 0 | 0 | 3.80 | 0 | 4,752 | 0 |
January 17, 2025 | 0 | 0 | 1.52 | 0 | 20 | 0 | 66.00 | 0 | 0 | 4.40 | 0 | 18 | 0 |
January 17, 2025 | 0 | 0 | 0.95 | 0 | 84 | 0 | 68.00 | 0 | 0 | 5.90 | 0 | 2 | 0 |
January 17, 2025 | 0.55 | 0.60 | 0.59 | 0 | 13,581 | 0 | 70.00 | 5.00 | 10.75 | 7.65 | 0 | 12,528 | 0 |
January 17, 2025 | 0 | 1.00 | 0.38 | 0 | 0 | 0 | 72.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 74.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.40 | 0.22 | 0 | 404 | 0 | 75.00 | 0 | 0 | 12.30 | 0 | 219 | 0 |
January 17, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 76.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 78.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.75 | 0.06 | 0 | 3,912 | 0 | 80.00 | 0 | 0 | 17.15 | 0 | 602 | 0 |
January 17, 2025 | 0 | 0 | 0.07 | 0 | 479 | 0 | 90.00 | 0 | 0 | 26.90 | 0 | 102 | 0 |
January 17, 2025 | 0 | 0.10 | 0.10 | 0 | 135 | 0 | 100.00 | 0 | 0 | 36.80 | 0 | 16 | 0 |
February 21, 2025 | 0 | 0 | 14.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 12.40 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.45 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.45 | 0 | 2 | 0 |
February 21, 2025 | 0 | 0 | 2.63 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.74 | 0 | 2 | 0 | 66.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.15 | 0 | 2 | 0 | 68.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 1.00 | 0.77 | 0 | 0 | 0 | 70.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.52 | 0 | 0 | 0 | 72.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 74.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 76.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.41 | 0 | 77 | 0 |
March 21, 2025 | 0 | 0 | 9.60 | 0 | 1 | 0 | 55.00 | 0 | 2.75 | 0.84 | 0 | 92 | 0 |
March 21, 2025 | 0 | 6.75 | 5.30 | 0 | 170 | 0 | 60.00 | 0 | 9.00 | 1.91 | 0 | 103 | 0 |
March 21, 2025 | 1.55 | 4.00 | 2.39 | 0 | 126 | 0 | 65.00 | 0 | 0 | 4.15 | 0 | 2,384 | 0 |
March 21, 2025 | 0 | 0 | 1.98 | 0 | 84 | 0 | 66.00 | 0 | 0 | 4.75 | 0 | 2,222 | 0 |
March 21, 2025 | 0 | 0 | 0.92 | 0 | 421 | 0 | 70.00 | 0 | 0 | 7.90 | 0 | 23 | 0 |
March 21, 2025 | 0.36 | 1.05 | 0.38 | 0 | 235 | 0 | 75.00 | 0 | 0 | 12.45 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.18 | 0 | 10 | 0 | 80.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.10 | 0 | 1 | 0 | 85.00 | 0 | 0 | 22.10 | 0 | 39 | 0 |
June 20, 2025 | 0 | 0 | 14.45 | 0 | 1 | 0 | 50.00 | 0 | 0.95 | 0.65 | 0 | 153 | 0 |
June 20, 2025 | 0 | 0 | 9.70 | 0 | 63 | 0 | 55.00 | 0 | 0 | 1.30 | 0 | 51 | 0 |
June 20, 2025 | 0 | 0 | 5.60 | 0 | 968 | 0 | 60.00 | 0 | 0 | 2.60 | 0 | 192 | 0 |
June 20, 2025 | 2.10 | 2.76 | 2.76 | 0 | 443 | 0 | 65.00 | 0 | 0 | 4.95 | 0 | 502 | 0 |
June 20, 2025 | 0.50 | 0 | 1.20 | 0 | 173 | 0 | 70.00 | 0 | 0 | 8.50 | 0 | 82 | 0 |
June 20, 2025 | 0 | 2.50 | 0.60 | 0 | 13 | 0 | 75.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 24.40 | 0 | 30 | 0 | 40.00 | 0 | 0.39 | 0.39 | 0 | 23,806 | 0 |
January 16, 2026 | 0 | 25.00 | 14.30 | 0 | 446 | 0 | 50.00 | 0 | 0 | 1.30 | 0 | 11,046 | 0 |
January 16, 2026 | 0 | 0 | 13.50 | 0 | 4 | 0 | 51.00 | 0 | 0 | 1.61 | 0 | 156 | 0 |
January 16, 2026 | 0 | 0 | 12.55 | 0 | 158 | 0 | 52.00 | 0 | 0 | 1.81 | 0 | 6,035 | 0 |
January 16, 2026 | 4.00 | 10.05 | 5.85 | 0 | 11,241 | 0 | 60.00 | 3.70 | 6.20 | 4.25 | 0 | 11,882 | 0 |
January 16, 2026 | 0 | 0 | 5.40 | 0 | 460 | 0 | 61.00 | 0 | 0 | 4.70 | 0 | 70 | 0 |
January 16, 2026 | 4.10 | 7.05 | 4.85 | 0 | 8,192 | 0 | 62.00 | 1.00 | 0 | 5.20 | 0 | 14,130 | 0 |
January 16, 2026 | 2.30 | 5.30 | 3.45 | 0 | 10,096 | 0 | 65.00 | 0.50 | 0 | 6.90 | 0 | 8,792 | 0 |
January 16, 2026 | 1.40 | 1.80 | 1.73 | 0 | 11,000 | 0 | 70.00 | 0 | 0 | 10.35 | 0 | 6,177 | 0 |
January 16, 2026 | 0.65 | 2.50 | 1.08 | 0 | 1,292 | 0 | 75.00 | 0 | 0 | 14.35 | 0 | 282 | 0 |
January 16, 2026 | 0.20 | 0.55 | 0.51 | 0 | 3,340 | 0 | 80.00 | 0 | 0 | 18.75 | 0 | 446 | 0 |
January 16, 2026 | 0 | 1.75 | 0.50 | 0 | 10 | 0 | 100.00 | 0 | 0 | 37.50 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 24.55 | 0 | 0 | 0 | 40.00 | 0 | 2.80 | 1.40 | 0 | 166 | 0 |
January 15, 2027 | 0 | 0 | 14.35 | 0 | 110 | 0 | 50.00 | 0 | 0 | 3.15 | 0 | 53 | 0 |
January 15, 2027 | 4.75 | 0 | 6.60 | 0 | 454 | 0 | 60.00 | 0 | 7.20 | 6.85 | 0 | 55 | 0 |
January 15, 2027 | 1.75 | 0 | 2.60 | 0 | 344 | 0 | 70.00 | 0 | 0 | 13.05 | 0 | 16 | 0 |
January 15, 2027 | 0 | 1.05 | 1.05 | 0 | 100 | 0 | 80.00 | 0 | 0 | 20.95 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0.30 | 0.30 | 0 | 4 | 0 | 100.00 | 0 | 0 | 38.80 | 0 | 0 | 0 |