Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BNS – Bank of Nova Scotia (The)

Last update: January 9, 2026 at 11:22 a.m.   (Real-time)

  • Last price: 101.290
  • Net change: 0.210
  • Bid price: 101.290
  • Ask price: 101.300
  • 30-day historical volatility: 16.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 140,443
Volume: 121
Open interest: 357,560
Volume: 65
January 9, 2026 (Weekly) 9.10 9.45 9.25 0 0 0 92.00 0 0.10 0.10 0 20 0
January 9, 2026 (Weekly) 8.10 8.45 8.25 0 0 0 93.00 0 0.10 0.10 0 0 0
January 9, 2026 (Weekly) 7.10 7.45 7.25 0 0 0 94.00 0 0.10 0.10 0 0 0
January 9, 2026 (Weekly) 6.10 6.45 6.25 0 0 0 95.00 0 0.10 0.10 0 12 0
January 9, 2026 (Weekly) 5.10 5.45 5.25 0 0 0 96.00 0 0.03 0.10 0 10 0
January 9, 2026 (Weekly) 4.10 4.45 4.30 0 0 0 97.00 0 0.02 0.10 0 21 0
January 9, 2026 (Weekly) 3.10 3.45 3.30 0 0 0 98.00 0 0.02 0.11 0 53 0
January 9, 2026 (Weekly) 2.13 2.43 2.30 0 2 0 99.00 0 0.03 0.14 0 25 0
January 9, 2026 (Weekly) 1.07 1.45 0.89 -0.40 50 20 100.00 0 0.11 0.13 0 99 0
January 9, 2026 (Weekly) 0.35 0.45 0.44 0 427 0 101.00 0.07 0.14 0.37 0 51 0
January 9, 2026 (Weekly) 0 0.07 0.10 0 1,500 0 102.00 0.57 0.96 1.14 0 35 0
January 9, 2026 (Weekly) 0 0.10 0.10 0 10 0 104.00 2.57 2.90 3.15 0 0 0
January 9, 2026 (Weekly) 0 0.10 0.10 0 0 0 106.00 4.55 4.95 5.15 0 0 0
January 9, 2026 (Weekly) 0 0.10 0.10 0 0 0 108.00 6.55 6.95 7.15 0 0 0
January 9, 2026 (Weekly) 0 0.10 0.10 0 0 0 110.00 8.55 8.95 9.15 0 50 0
January 23, 2026 (Weekly) 7.25 7.70 7.55 0 0 0 94.00 0.01 0.16 0.16 0 21 0
January 23, 2026 (Weekly) 6.30 6.75 6.55 0 0 0 95.00 0.10 0.19 0.24 0 23 0
January 23, 2026 (Weekly) 5.35 5.80 5.60 0 0 0 96.00 0.13 0.22 0.23 0 5 0
January 23, 2026 (Weekly) 4.45 4.80 4.65 0 0 0 97.00 0.18 0.26 0.29 0 102 0
January 23, 2026 (Weekly) 3.55 3.75 3.60 0 0 0 98.00 0.26 0.33 0.37 0 64 0
January 23, 2026 (Weekly) 2.77 2.89 2.74 0 0 0 99.00 0.38 0.45 0.52 0 32 0
January 23, 2026 (Weekly) 1.97 2.06 1.95 0 1 0 100.00 0.57 0.67 0.75 0 11 0
January 23, 2026 (Weekly) 0.76 0.84 0.78 0 2,863 0 102.00 1.35 1.44 1.60 0 0 0
January 23, 2026 (Weekly) 0.19 0.24 0.21 -0.03 4,469 50 104.00 2.72 3.00 3.20 0 0 0
January 23, 2026 (Weekly) 0 0.14 0.15 0 0 0 106.00 4.55 4.95 5.15 0 5 0
January 23, 2026 (Weekly) 0 0.11 0.11 0 0 0 108.00 6.55 6.90 7.15 0 0 0
January 23, 2026 (Weekly) 0 0.10 0.11 0 0 0 110.00 8.55 8.90 9.15 0 0 0
January 30, 2026 (Weekly) 6.45 6.90 6.70 0 25 0 95.00 0.17 0.26 0.28 0 17 0
January 30, 2026 (Weekly) 5.55 5.90 5.75 0 0 0 96.00 0.22 0.32 0.34 0 17 0
January 30, 2026 (Weekly) 4.60 4.85 4.70 0 0 0 97.00 0.30 0.38 0.41 0 10 0
January 30, 2026 (Weekly) 3.80 3.95 3.80 0 0 0 98.00 0.40 0.50 0.53 0 3 0
January 30, 2026 (Weekly) 2.99 3.15 2.98 0 20 0 99.00 0.56 0.65 0.71 0 0 0
January 30, 2026 (Weekly) 2.23 2.37 2.22 0 0 0 100.00 0.79 0.87 0.96 0 27 0
January 30, 2026 (Weekly) 1.00 1.13 1.05 0 9,528 0 102.00 1.56 1.69 1.81 0 0 0
January 30, 2026 (Weekly) 0.33 0.42 0.40 0 4,257 0 104.00 2.89 3.05 3.25 0 0 0
January 30, 2026 (Weekly) 0.08 0.16 0.14 0 0 0 106.00 4.55 5.00 5.20 0 0 0
January 30, 2026 (Weekly) 0 0.13 0.14 0 0 0 108.00 6.55 6.90 7.15 0 0 0
January 30, 2026 (Weekly) 0 0.11 0.11 0 0 0 110.00 8.55 8.90 9.15 0 0 0
February 6, 2026 (Weekly) 5.75 5.95 5.80 0 0 0 96.00 0.34 0.39 0.44 0 0 0
February 6, 2026 (Weekly) 4.85 5.05 4.90 0 0 0 97.00 0.43 0.49 0.54 0 15 0
February 6, 2026 (Weekly) 4.05 4.15 4.00 0 0 0 98.00 0.56 0.62 0.69 0 0 0
February 6, 2026 (Weekly) 3.20 3.35 3.20 0 0 0 99.00 0.74 0.81 0.88 0 10 0
February 6, 2026 (Weekly) 2.48 2.58 2.46 0 38 0 100.00 0.98 1.07 1.15 0 0 0
February 6, 2026 (Weekly) 1.27 1.36 1.29 0 2,315 0 102.00 1.76 1.87 2.00 0 0 0
February 6, 2026 (Weekly) 0.53 0.60 0.56 0 4,434 0 104.00 3.00 3.15 3.35 0 0 0
February 6, 2026 (Weekly) 0.18 0.22 0.22 0 44 0 106.00 4.60 5.05 5.25 0 0 0
February 6, 2026 (Weekly) 0 0.16 0.16 0 0 0 108.00 6.55 6.90 7.15 0 0 0
February 6, 2026 (Weekly) 0 0.13 0.13 0 0 0 110.00 8.55 8.90 9.15 0 0 0
February 13, 2026 (Weekly) 5.90 6.10 5.95 0 0 0 96.00 0.45 0.51 0.56 0 0 0
February 13, 2026 (Weekly) 5.10 5.20 5.05 0 0 0 97.00 0.55 0.63 0.67 0 12 0
February 13, 2026 (Weekly) 4.25 4.35 4.20 0 0 0 98.00 0.70 0.78 0.84 0 1 0
February 13, 2026 (Weekly) 3.45 3.55 3.40 0 0 0 99.00 0.89 0.97 1.05 0 1 0
February 13, 2026 (Weekly) 2.71 2.80 2.70 0 60 0 100.00 1.16 1.24 1.33 0 0 0
February 13, 2026 (Weekly) 1.50 1.59 1.51 0 27 0 102.00 1.94 2.05 2.18 0 1 0
February 13, 2026 (Weekly) 0.71 0.78 0.74 0 114 0 104.00 3.15 3.30 3.45 0 0 0
February 13, 2026 (Weekly) 0.29 0.34 0.33 0 25 0 106.00 4.65 5.10 5.30 0 0 0
February 13, 2026 (Weekly) 0.01 0.20 0.21 0 0 0 108.00 6.55 6.95 7.10 0 0 0
February 13, 2026 (Weekly) 0 0.14 0.14 0 0 0 110.00 8.55 8.90 9.15 0 0 0
February 27, 2026 (Weekly) 6.35 6.55 6.35 0 0 0 96.00 0.76 0.84 0.88 0 0 0
February 27, 2026 (Weekly) 5.55 5.70 5.50 0 0 0 97.00 0.91 0.99 1.03 0 0 0
February 27, 2026 (Weekly) 4.75 4.90 4.70 0 0 0 98.00 1.11 1.18 1.23 0 0 0
February 27, 2026 (Weekly) 4.00 4.10 3.95 0 0 0 99.00 1.34 1.42 1.50 0 0 0
February 27, 2026 (Weekly) 3.30 3.40 3.25 0 0 0 100.00 1.63 1.72 1.80 0 20 0
February 27, 2026 (Weekly) 2.06 2.16 2.07 0 0 0 102.00 2.43 2.50 2.64 0 0 0
February 27, 2026 (Weekly) 1.19 1.27 1.21 0 24 0 104.00 3.55 3.65 3.85 0 0 0
February 27, 2026 (Weekly) 0.63 0.69 0.62 -0.04 0 2 106.00 5.00 5.15 5.35 0 0 0
February 27, 2026 (Weekly) 0.30 0.37 0.36 0 0 0 108.00 6.60 7.05 7.20 0 0 0
January 16, 2026 61.10 61.45 61.25 0 6 0 40.00 0 0.01 0.01 0 36,189 0
January 16, 2026 56.10 56.45 56.25 0 0 0 45.00 0 0.06 0.06 0 10,007 0
January 16, 2026 51.10 51.45 51.25 0 2 0 50.00 0 0.03 0.03 0 10,765 0
January 16, 2026 50.10 50.45 50.25 0 0 0 51.00 0 0.04 0.04 0 182 0
January 16, 2026 49.10 49.45 49.25 0 0 0 52.00 0 0.04 0.04 0 9,643 0
January 16, 2026 46.10 46.45 46.25 0 0 0 55.00 0 0.10 0.10 0 5,107 0
January 16, 2026 41.10 41.45 41.30 0 25 0 60.00 0 0.10 0.10 0 11,642 0
January 16, 2026 40.15 40.45 40.30 0 0 0 61.00 0 0.10 0.10 0 181 0
January 16, 2026 39.15 39.45 39.30 0 0 0 62.00 0 0.10 0.10 0 14,209 0
January 16, 2026 37.15 37.45 37.30 0 0 0 64.00 0 0.10 0.10 0 20 0
January 16, 2026 36.20 36.45 36.30 0 713 0 65.00 0 0.10 0.10 0 8,844 0
January 16, 2026 35.20 35.45 35.25 0 0 0 66.00 0 0.10 0.10 0 20 0
January 16, 2026 33.20 33.45 33.25 0 0 0 68.00 0 0.10 0.10 0 40 0
January 16, 2026 31.10 31.45 31.25 0 2,716 0 70.00 0 0.11 0.11 0 6,417 0
January 16, 2026 29.20 29.45 29.30 0 0 0 72.00 0 0.11 0.11 0 141 0
January 16, 2026 27.20 27.45 27.30 0 0 0 74.00 0 0.10 0.10 0 5 0
January 16, 2026 26.20 26.45 26.30 0 1,211 0 75.00 0 0.10 0.10 0 4,987 0
January 16, 2026 25.20 25.45 25.30 0 0 0 76.00 0 0.10 0.10 0 47 0
January 16, 2026 23.20 23.50 23.30 0 0 0 78.00 0 0.10 0.10 0 142 0
January 16, 2026 21.20 21.50 20.95 -0.35 118 1 80.00 0 0.08 0.08 0 2,056 0
January 16, 2026 19.20 19.50 19.30 0 0 0 82.00 0 0.07 0.10 0 284 0
January 16, 2026 17.15 17.50 17.30 0 0 0 84.00 0 0.10 0.10 0 165 0
January 16, 2026 16.20 16.50 16.30 0 0 0 85.00 0 0.10 0.10 0 182 0
January 16, 2026 15.15 15.50 15.30 0 0 0 86.00 0 0.10 0.10 0 398 0
January 16, 2026 13.15 13.50 13.30 0 0 0 88.00 0 0.10 0.10 0 240 0
January 16, 2026 11.15 11.50 11.30 0 2 0 90.00 0 0.10 0.10 0 284 0
January 16, 2026 9.25 9.50 9.30 0 5 0 92.00 0 0.11 0.11 0 313 0
January 16, 2026 7.20 7.50 7.30 0 0 0 94.00 0 0.12 0.13 0 217 0
January 16, 2026 6.15 6.50 6.30 0 0 0 95.00 0 0.12 0.14 0 12 0
January 16, 2026 5.25 5.50 5.30 0 0 0 96.00 0.01 0.14 0.16 0 254 0
January 16, 2026 4.20 4.50 4.35 0 0 0 97.00 0.07 0.15 0.16 0 10 0
January 16, 2026 3.30 3.55 3.40 0 1 0 98.00 0.10 0.16 0.22 0 168 0
January 16, 2026 2.43 2.62 2.47 0 0 0 99.00 0.18 0.24 0.30 0 139 0
January 16, 2026 1.63 1.76 1.62 0 839 0 100.00 0.32 0.39 0.50 0 352 0
January 16, 2026 0.95 1.05 0.96 0 110 0 101.00 0.60 0.69 0.83 0 60 0
January 16, 2026 0.41 0.51 0.49 0 2,303 0 102.00 1.09 1.18 1.38 0 35 0
January 16, 2026 0.14 0.19 0.13 -0.06 9,000 30 103.00 1.79 1.92 2.19 0 44 0
January 16, 2026 0.02 0.10 0.10 0 4,616 0 104.00 2.61 2.95 3.10 0 2 0
January 16, 2026 0 0.11 0.11 0 1,387 0 105.00 3.55 3.90 4.15 0 0 0
January 16, 2026 0 0.11 0.11 0 0 0 106.00 4.55 4.85 5.15 0 0 0
January 16, 2026 0 0.04 0.04 0 15 0 108.00 6.55 6.85 7.15 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 110.00 8.55 8.85 9.15 0 2 0
January 16, 2026 0 0.10 0.10 0 0 0 115.00 13.55 13.85 14.15 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 120.00 18.55 18.85 19.15 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 125.00 23.55 23.85 24.15 0 0 0
February 20, 2026 39.25 39.70 39.50 0 0 0 62.00 0 0.05 0.05 0 30 0
February 20, 2026 37.30 37.75 37.50 0 0 0 64.00 0 0.05 0.05 0 11 0
February 20, 2026 35.30 35.70 35.50 0 0 0 66.00 0 0.08 0.08 0 11 0
February 20, 2026 33.30 33.70 33.50 0 0 0 68.00 0 0.08 0.08 0 0 0
February 20, 2026 31.40 31.70 31.50 0 0 0 70.00 0 0.10 0.10 0 1 0
February 20, 2026 29.40 29.70 29.50 0 0 0 72.00 0.01 0.10 0.10 0 0 0
February 20, 2026 27.40 27.70 27.50 0 0 0 74.00 0.01 0.10 0.10 0 10 0
February 20, 2026 25.40 25.75 25.55 0 1 0 76.00 0.01 0.10 0.10 0 31 0
February 20, 2026 23.40 23.75 23.55 0 0 0 78.00 0.01 0.12 0.12 0 31 0
February 20, 2026 21.50 21.75 21.55 0 0 0 80.00 0.01 0.13 0.13 0 97 0
February 20, 2026 19.50 19.85 19.65 0 0 0 82.00 0.01 0.16 0.15 0 47 0
February 20, 2026 17.40 17.85 17.70 0 25 0 84.00 0 0.18 0.17 0 110 0
February 20, 2026 15.60 15.90 15.75 0 172 0 86.00 0.02 0.23 0.21 0 154 0
February 20, 2026 13.50 13.85 13.70 0 20 0 88.00 0.08 0.27 0.26 0 72 0
February 20, 2026 11.60 11.95 11.75 0 0 0 90.00 0.12 0.32 0.32 0 103 0
February 20, 2026 9.65 10.00 9.80 0 7 0 92.00 0.25 0.32 0.34 0 143 20
February 20, 2026 7.75 8.05 7.90 0 10 0 94.00 0.35 0.43 0.45 0 137 0
February 20, 2026 6.05 6.30 6.10 0 70 0 96.00 0.52 0.60 0.64 0 173 0
February 20, 2026 4.35 4.50 4.35 0 83 0 98.00 0.80 0.90 0.96 0 66 0
February 20, 2026 2.85 2.99 2.85 0 681 0 100.00 1.27 1.39 1.47 0 130 0
February 20, 2026 0.83 0.93 0.82 -0.06 1,852 1 104.00 3.25 3.40 3.55 0 0 0
February 20, 2026 0.54 0.65 0.61 0 8,114 0 105.00 3.95 4.15 4.35 0 29 0
February 20, 2026 0.01 0.16 0.16 0 0 0 110.00 8.55 8.90 9.15 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 115.00 13.55 13.90 14.15 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 120.00 18.55 18.90 19.15 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 125.00 23.55 23.90 24.15 0 0 0
March 20, 2026 50.80 51.95 52.10 0 0 0 50.00 0 0.08 0.08 0 65 0
March 20, 2026 45.85 47.00 47.15 0 0 0 55.00 0 0.10 0.10 0 102 0
March 20, 2026 40.85 42.05 42.20 0 0 0 60.00 0 0.10 0.10 0 162 0
March 20, 2026 36.40 36.85 36.65 0 0 0 65.00 0.01 0.10 0.10 0 136 0
March 20, 2026 31.45 31.90 31.75 0 60 0 70.00 0.01 0.13 0.13 0 45 0
March 20, 2026 29.50 29.95 29.75 0 0 0 72.00 0.01 0.15 0.14 0 0 0
March 20, 2026 27.50 28.05 27.80 0 0 0 74.00 0.01 0.17 0.16 0 0 0
March 20, 2026 26.45 27.05 26.85 0 51 0 75.00 0.01 0.19 0.18 0 133 0
March 20, 2026 25.50 26.10 25.90 0 0 0 76.00 0.01 0.20 0.20 0 15 0
March 20, 2026 23.55 24.15 23.95 0 0 0 78.00 0.06 0.24 0.24 0 34 0
March 20, 2026 21.60 22.15 22.00 0 7 0 80.00 0.09 0.28 0.27 0 3,057 0
March 20, 2026 19.60 20.25 20.05 0 0 0 82.00 0.14 0.34 0.33 0 106 0
March 20, 2026 17.70 18.30 18.10 0 0 0 84.00 0.20 0.40 0.39 0 112 0
March 20, 2026 16.70 17.35 17.15 0 0 0 85.00 0.23 0.43 0.43 0 3,109 0
March 20, 2026 15.80 16.40 16.20 0 0 0 86.00 0.26 0.46 0.45 0 130 0
March 20, 2026 13.90 14.45 14.30 0 104 0 88.00 0.37 0.47 0.48 0 83 0
March 20, 2026 11.95 12.55 12.40 0 28 0 90.00 0.45 0.57 0.58 0 189 0
March 20, 2026 10.15 10.50 10.35 0 0 0 92.00 0.60 0.68 0.70 0 93 0
March 20, 2026 8.40 8.70 8.50 0 63 0 94.00 0.79 0.88 0.92 0 115 0
March 20, 2026 7.65 7.85 7.65 0 355 0 95.00 0.91 1.00 1.05 0 89 0
March 20, 2026 6.80 7.00 6.80 0 232 0 96.00 1.06 1.17 1.21 0 246 0
March 20, 2026 5.25 5.40 5.25 0 247 0 98.00 1.47 1.56 1.64 0 161 0
March 20, 2026 3.80 3.95 3.85 0 790 0 100.00 2.03 2.13 2.25 0 305 0
March 20, 2026 1.32 1.43 1.36 0 782 0 105.00 4.55 4.70 4.85 0 118 0
March 20, 2026 0.30 0.37 0.31 -0.07 271 10 110.00 8.50 9.05 9.35 0 0 0
March 20, 2026 0 0.16 0.17 0 200 0 115.00 13.50 13.95 14.20 0 0 0
March 20, 2026 0 0.12 0.12 0 0 0 120.00 18.50 18.95 19.20 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 125.00 23.50 23.95 24.20 0 0 0
April 17, 2026 29.60 30.10 29.90 0 0 0 72.00 0.02 0.20 0.20 0 40 0
April 17, 2026 27.55 28.15 27.95 0 0 0 74.00 0.08 0.26 0.17 -0.09 10 10
April 17, 2026 25.75 26.15 26.00 0 0 0 76.00 0.13 0.31 0.30 0 0 0
April 17, 2026 23.70 24.20 24.10 0 0 0 78.00 0.17 0.36 0.35 0 16 0
April 17, 2026 21.75 22.25 22.15 0 1 0 80.00 0.22 0.41 0.40 0 33 0
April 17, 2026 19.75 20.35 20.20 0 0 0 82.00 0.28 0.48 0.47 0 51 0
April 17, 2026 17.80 18.40 18.25 0 0 0 84.00 0.39 0.49 0.49 0 33 0
April 17, 2026 15.95 16.50 16.35 0 0 0 86.00 0.47 0.56 0.58 0 76 0
April 17, 2026 14.05 14.60 14.40 0 0 0 88.00 0.59 0.68 0.71 0 105 0
April 17, 2026 12.10 12.70 12.50 0 14 0 90.00 0.75 0.82 0.85 0 67 0
April 17, 2026 10.40 10.75 10.60 0 136 0 92.00 0.94 1.02 1.06 0 33 0
April 17, 2026 8.75 8.90 8.80 0 135 0 94.00 1.21 1.30 1.34 0 11 0
April 17, 2026 7.05 7.20 7.05 0 353 0 96.00 1.59 1.65 1.73 0 150 0
April 17, 2026 5.50 5.65 5.50 0 145 0 98.00 2.10 2.18 2.26 0 429 0
April 17, 2026 4.10 4.25 4.10 0 418 0 100.00 2.78 2.87 2.97 0 411 0
April 17, 2026 1.58 1.68 1.50 -0.11 160 1 105.00 5.45 5.60 5.75 0 64 0
April 17, 2026 0.47 0.52 0.50 0 144 0 110.00 9.25 9.85 9.95 0 0 0
April 17, 2026 0.09 0.24 0.25 0 250 0 115.00 13.90 14.50 14.60 0 20 0
April 17, 2026 0 0.16 0.16 0 0 0 120.00 18.80 19.25 19.50 0 0 0
April 17, 2026 0 0.19 0.14 0 0 0 125.00 23.75 24.25 24.50 0 0 0
May 15, 2026 27.55 28.20 28.00 0 0 0 74.00 0.17 0.36 0.36 0 1 0
May 15, 2026 25.55 26.30 26.10 0 0 0 76.00 0.22 0.42 0.41 0 0 0
May 15, 2026 23.60 24.35 24.15 0 0 0 78.00 0.28 0.48 0.47 0 0 0
May 15, 2026 21.65 22.40 22.20 0 0 0 80.00 0.34 0.55 0.53 0 0 0
May 15, 2026 19.70 20.50 20.25 0 0 0 82.00 0.45 0.57 0.56 0 3 0
May 15, 2026 17.80 18.50 18.35 0 0 0 84.00 0.54 0.66 0.66 0 2 0
May 15, 2026 15.90 16.60 16.45 0 0 0 86.00 0.64 0.75 0.77 0 19 0
May 15, 2026 13.95 14.70 14.55 0 0 0 88.00 0.79 0.90 0.91 0 27 0
May 15, 2026 12.10 12.65 12.70 0 52 0 90.00 0.97 1.06 1.09 0 15 0
May 15, 2026 10.50 11.10 10.85 0 34 0 92.00 1.20 1.30 1.34 0 36 0
May 15, 2026 8.95 9.10 8.95 0 79 0 94.00 1.52 1.57 1.66 0 13 0
May 15, 2026 7.30 7.45 7.30 0 89 0 96.00 1.90 1.98 2.07 0 24 0
May 15, 2026 5.80 5.95 5.80 0 68 0 98.00 2.43 2.57 2.63 0 12 0
May 15, 2026 4.40 4.55 4.45 0 187 0 100.00 3.10 3.25 3.35 0 124 0
May 15, 2026 1.91 2.03 1.95 0 117 0 105.00 5.75 5.90 6.05 0 5 0
May 15, 2026 0.66 0.75 0.71 0 57 0 110.00 9.45 10.10 10.10 0 0 0
May 15, 2026 0.12 0.30 0.31 0 10 0 115.00 13.85 14.65 14.65 0 0 0
May 15, 2026 0 0.16 0.16 0 0 0 120.00 18.80 19.45 19.55 0 0 0
May 15, 2026 0 0.12 0.12 0 0 0 125.00 23.75 24.40 24.60 0 0 0
June 19, 2026 41.30 42.05 41.90 0 0 0 60.00 0.01 0.15 0.15 0 166 0
June 19, 2026 36.55 37.10 36.90 0 1 0 65.00 0.07 0.20 0.20 0 75 0
June 19, 2026 31.65 32.20 32.00 0 0 0 70.00 0.21 0.35 0.35 0 144 0
June 19, 2026 26.90 27.45 27.25 0 25 0 75.00 0.32 0.53 0.52 0 205 0
June 19, 2026 23.95 24.50 24.30 0 0 0 78.00 0.42 0.63 0.62 0 0 0
June 19, 2026 21.90 22.65 22.45 0 12 0 80.00 0.54 0.65 0.64 0 274 0
June 19, 2026 19.90 20.65 20.45 0 0 0 82.00 0.63 0.74 0.74 0 0 0
June 19, 2026 18.00 18.75 18.55 0 0 0 84.00 0.74 0.83 0.86 0 1 0
June 19, 2026 17.05 17.80 17.70 0 2 0 85.00 0.81 0.90 0.93 0 130 0
June 19, 2026 16.10 16.95 16.75 0 2 0 86.00 0.88 0.98 1.01 0 0 0
June 19, 2026 14.45 15.05 14.70 0 0 0 88.00 1.06 1.15 1.17 0 0 0
June 19, 2026 12.45 13.00 12.85 0 222 0 90.00 1.28 1.38 1.40 0 112 0
June 19, 2026 11.00 11.20 11.00 0 0 0 92.00 1.54 1.65 1.68 0 0 0
June 19, 2026 9.30 9.50 9.35 0 10 0 94.00 1.90 2.01 2.05 0 0 0
June 19, 2026 8.50 8.70 8.55 0 248 0 95.00 2.08 2.22 2.27 0 83 0
June 19, 2026 7.75 7.95 7.75 0 73 0 96.00 2.32 2.46 2.51 0 10 0
June 19, 2026 6.30 6.45 6.30 0 9 0 98.00 2.88 3.00 3.10 0 22 0
June 19, 2026 4.95 5.10 4.80 -0.20 321 1 100.00 3.60 3.75 3.80 0 40 0
June 19, 2026 2.43 2.57 2.48 0 99 0 105.00 6.10 6.30 6.25 -0.15 1 32
June 19, 2026 1.03 1.13 1.07 0 232 0 110.00 9.65 10.15 10.45 0 15 0
June 19, 2026 0.37 0.47 0.44 0 0 0 115.00 14.05 14.80 14.90 0 0 0
June 19, 2026 0.05 0.24 0.24 0 120 0 120.00 18.95 19.55 19.70 0 0 0
June 19, 2026 0 0.14 0.14 0 0 0 125.00 23.85 24.45 24.65 0 0 0
September 18, 2026 26.60 27.40 27.25 0 0 0 75.00 0.70 0.80 0.73 -0.07 2,733 3
September 18, 2026 21.80 22.80 22.60 0 5 0 80.00 0.98 1.02 1.14 0 55 0
September 18, 2026 17.20 17.90 17.90 0 22 0 85.00 1.41 1.54 1.57 0 47 0
September 18, 2026 13.15 13.40 13.25 0 115 0 90.00 2.09 2.24 2.28 0 62 0
September 18, 2026 9.20 9.40 9.30 0 222 0 95.00 3.15 3.35 3.40 0 85 0
September 18, 2026 5.85 5.95 5.90 0 157 0 100.00 4.85 5.10 5.20 0 739 0
September 18, 2026 1.71 1.85 1.81 0 318 0 110.00 10.80 11.15 11.30 0 15 0
September 18, 2026 0.33 0.46 0.45 0 82 0 120.00 19.25 20.05 20.20 0 0 0
December 18, 2026 26.80 27.70 27.50 0 0 0 75.00 1.06 1.20 1.20 0 17 0
December 18, 2026 21.95 23.00 22.80 0 14 0 80.00 1.44 1.60 1.61 0 26 0
December 18, 2026 17.70 18.10 18.10 0 1 0 85.00 2.02 2.15 2.18 0 0 0
December 18, 2026 13.50 13.85 13.65 0 10 0 90.00 2.88 3.05 3.10 0 26 0
December 18, 2026 9.65 10.00 9.80 0 157 0 95.00 4.10 4.30 4.35 0 88 0
December 18, 2026 6.50 6.75 6.65 0 185 0 100.00 5.95 6.15 6.25 0 52 0
December 18, 2026 2.36 2.40 2.46 0 272 0 110.00 11.75 12.10 12.25 0 11 0
December 18, 2026 0.65 0.75 0.75 0 4 0 120.00 19.70 20.80 20.80 0 37 0
January 15, 2027 60.90 62.00 61.80 0 7 0 40.00 0.05 0.22 0.22 0 286 0
January 15, 2027 56.10 56.95 56.80 0 0 0 45.00 0.01 0.29 0.28 0 23,170 0
January 15, 2027 51.10 52.00 51.85 0 0 0 50.00 0.10 0.40 0.39 0 33,778 0
January 15, 2027 49.05 50.00 49.90 0 2 0 52.00 0.12 0.48 0.47 0 895 0
January 15, 2027 48.05 49.10 48.90 0 3 0 53.00 0.20 0.58 0.51 0 90 0
January 15, 2027 47.05 48.10 47.90 0 0 0 54.00 0.20 0.62 0.54 0 43 0
January 15, 2027 46.05 47.05 46.90 0 4 0 55.00 0.21 0.64 0.58 0 8,091 0
January 15, 2027 45.05 46.05 45.90 0 100 0 56.00 0.30 0.67 0.60 0 10 0
January 15, 2027 43.10 44.15 43.90 0 0 0 58.00 0.30 0.74 0.67 0 20,005 0
January 15, 2027 41.20 41.45 41.60 0 701 0 60.00 0.40 0.65 0.65 0 23,320 0
January 15, 2027 39.30 40.25 40.05 0 0 0 62.00 0.51 0.88 0.81 0 13,544 0
January 15, 2027 37.35 38.20 38.00 0 0 0 64.00 0.57 0.99 0.92 0 13,030 0
January 15, 2027 35.35 36.30 36.10 0 93 0 66.00 0.57 0.80 0.98 0 88 0
January 15, 2027 33.40 34.25 34.05 0 0 0 68.00 0.71 1.10 1.06 0 112 0
January 15, 2027 31.45 32.35 31.50 -0.35 3,195 5 70.00 0.81 1.08 1.11 0 25,528 0
January 15, 2027 29.30 30.40 30.25 0 2 0 72.00 1.01 1.27 1.25 0 150 0
January 15, 2027 28.55 29.60 29.40 0 508 0 73.00 1.01 1.32 1.30 0 7,878 0
January 15, 2027 27.55 28.70 28.45 0 84 0 74.00 1.11 1.40 1.39 0 567 0
January 15, 2027 26.60 27.00 27.00 0 2,496 0 75.00 1.21 1.44 1.42 0 4,921 0
January 15, 2027 23.70 24.80 24.05 0 2,332 0 78.00 1.51 1.71 1.69 0 10,124 0
January 15, 2027 21.90 23.05 22.85 0 8,584 0 80.00 1.62 1.84 1.84 0 4,868 0
January 15, 2027 17.45 18.15 18.20 0 15,606 0 85.00 2.31 2.57 2.54 0 180 0
January 15, 2027 13.45 13.95 13.75 0 1,704 0 90.00 3.25 3.55 3.50 0 3,565 0
January 15, 2027 6.45 6.50 6.45 0 6,709 0 100.00 6.35 6.75 6.90 0 4,905 0
January 15, 2027 0.58 0.90 0.89 0 275 0 120.00 20.15 21.25 21.25 0 112 0
January 15, 2027 0 0.49 0.47 0 0 0 140.00 39.05 39.90 40.20 0 30 0
January 21, 2028 43.05 44.40 44.30 0 0 0 58.00 0.86 1.45 1.42 0 260 0
January 21, 2028 41.05 42.40 42.30 0 0 0 60.00 1.50 2.00 1.85 0 150 0
January 21, 2028 39.25 40.30 40.10 0 0 0 62.00 1.70 2.16 2.00 0 3 0
January 21, 2028 36.30 37.45 37.15 0 10 0 65.00 1.90 2.40 2.30 0 195 0
January 21, 2028 31.45 32.80 32.60 0 59 0 70.00 2.30 3.05 2.53 0 3,508 0
January 21, 2028 26.55 28.10 27.90 0 2,156 0 75.00 3.00 3.55 3.40 0 2,428 0
January 21, 2028 22.00 23.50 23.45 0 928 0 80.00 3.80 4.45 4.25 0 61 0
January 21, 2028 18.00 19.50 19.15 0 1,185 0 85.00 4.80 5.45 5.40 0 1,037 0
January 21, 2028 14.30 15.70 14.80 0 6,250 0 90.00 5.90 6.75 6.80 0 3,355 0
January 21, 2028 10.95 12.50 12.25 0 2,988 0 95.00 7.40 8.45 8.40 0 1,412 0
January 21, 2028 8.60 9.40 8.55 0 2,590 0 100.00 9.40 10.45 10.45 0 69 0
January 21, 2028 6.00 7.00 6.40 0 737 0 105.00 11.75 13.10 12.60 0 3,200 0
January 21, 2028 4.50 5.20 5.20 0 2,237 0 110.00 14.85 16.30 16.30 0 21 0
January 21, 2028 3.10 3.80 3.85 0 1,626 0 115.00 18.15 19.75 19.85 0 725 0
January 21, 2028 2.10 2.89 2.77 0 3,980 0 120.00 22.05 23.60 23.60 0 103 0
January 21, 2028 0.40 0.70 0.80 0 376 0 140.00 39.15 40.45 40.65 0 73 0