Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: November 22, 2025 at 4:30 p.m.   (Real-time)

  • Last price: 94.000
  • Net change: 0.410
  • Bid price: 93.500
  • Ask price: 94.010
  • 30-day historical volatility: 10.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 149,822
Volume: 12,499
Open interest: 354,309
Volume: 330
November 28, 2025 (Weekly) 9.90 10.10 10.10 0 20 0 84.00 0 0.08 0.08 -0.05 1 30
November 28, 2025 (Weekly) 8.90 9.10 9.10 0 0 0 85.00 0 0.10 0.10 0 27 0
November 28, 2025 (Weekly) 7.90 8.15 8.15 0 0 0 86.00 0 0.10 0.10 0 21 0
November 28, 2025 (Weekly) 6.90 7.15 7.15 0 0 0 87.00 0 0.14 0.14 0 23 0
November 28, 2025 (Weekly) 5.90 6.20 6.15 0 0 0 88.00 0 0.14 0.14 0 419 0
November 28, 2025 (Weekly) 4.95 5.15 5.20 0 0 0 89.00 0 0.16 0.16 0 12 0
November 28, 2025 (Weekly) 3.95 4.20 4.20 0 30 0 90.00 0.08 0.14 0.14 0 85 0
November 28, 2025 (Weekly) 3.00 3.20 3.20 0 21 0 91.00 0.12 0.19 0.19 0 694 0
November 28, 2025 (Weekly) 2.15 2.30 2.30 0 4,353 0 92.00 0.19 0.26 0.26 0 107 0
November 28, 2025 (Weekly) 1.31 1.44 1.44 -0.34 1,045 1,425 93.00 0.32 0.41 0.41 -0.13 23 6
November 28, 2025 (Weekly) 0.62 0.72 0.72 -0.10 3,490 97 94.00 0.64 0.71 0.71 0 13 0
November 28, 2025 (Weekly) 0.21 0.24 0.24 -0.11 217 54 95.00 1.21 1.29 1.29 -0.18 25 30
November 28, 2025 (Weekly) 0.03 0.13 0.13 0 30 0 96.00 1.99 2.23 2.23 0 20 0
November 28, 2025 (Weekly) 0 0.11 0.11 0 30 0 97.00 3.00 3.20 3.20 0 5 0
November 28, 2025 (Weekly) 0 0.10 0.10 0 15 0 98.00 4.00 4.20 4.20 0 10 0
November 28, 2025 (Weekly) 0 0.09 0.09 -0.08 0 7 99.00 5.00 5.20 5.20 0 0 0
December 5, 2025 (Weekly) 8.15 8.40 8.40 0 30 0 86.00 0.20 0.30 0.30 -0.13 3 1
December 5, 2025 (Weekly) 7.20 7.45 7.45 0 0 0 87.00 0.25 0.35 0.35 0 1 0
December 5, 2025 (Weekly) 6.25 6.50 6.50 0 0 0 88.00 0.32 0.40 0.40 0 0 0
December 5, 2025 (Weekly) 5.35 5.55 5.55 0 50 0 89.00 0.40 0.47 0.47 0 0 0
December 5, 2025 (Weekly) 4.50 4.70 4.70 0 0 0 90.00 0.51 0.58 0.58 0 0 0
December 5, 2025 (Weekly) 3.65 3.85 3.85 0 0 0 91.00 0.67 0.74 0.74 0 6 0
December 5, 2025 (Weekly) 2.89 3.05 3.05 0 3 0 92.00 0.86 0.96 0.96 0 20 0
December 5, 2025 (Weekly) 2.20 2.29 2.29 0 13 0 93.00 1.17 1.25 1.25 0 20 0
December 5, 2025 (Weekly) 1.60 1.68 1.68 -0.08 211 170 94.00 1.56 1.64 1.64 0 5 0
December 5, 2025 (Weekly) 1.10 1.18 1.18 -0.15 161 505 95.00 2.05 2.13 2.15 0 4 0
December 5, 2025 (Weekly) 0.69 0.78 0.78 -0.12 1,462 35 96.00 2.64 2.77 2.77 0 0 0
December 5, 2025 (Weekly) 0.43 0.52 0.52 -0.07 4,623 30 97.00 3.40 3.55 3.55 0 0 0
December 5, 2025 (Weekly) 0.26 0.32 0.32 0 3,200 0 98.00 4.20 4.35 4.35 0 0 0
December 5, 2025 (Weekly) 0.14 0.22 0.22 0 11 0 99.00 5.05 5.30 5.30 0 10 0
December 12, 2025 (Weekly) 7.30 7.55 7.55 0 40 0 87.00 0.32 0.39 0.39 0 1 0
December 12, 2025 (Weekly) 6.35 6.60 6.60 0 0 0 88.00 0.39 0.46 0.46 0 0 0
December 12, 2025 (Weekly) 5.50 5.70 5.70 0 0 0 89.00 0.48 0.54 0.54 0 0 0
December 12, 2025 (Weekly) 4.65 4.80 4.80 0 0 0 90.00 0.60 0.67 0.67 0 15 0
December 12, 2025 (Weekly) 3.80 3.95 3.95 0 0 0 91.00 0.76 0.84 0.84 0 0 0
December 12, 2025 (Weekly) 3.05 3.20 3.20 0 20 0 92.00 0.99 1.07 1.07 0 12 0
December 12, 2025 (Weekly) 2.37 2.47 2.47 0 26 4 93.00 1.29 1.37 1.37 0 2 0
December 12, 2025 (Weekly) 1.76 1.85 1.85 -0.12 31 2 94.00 1.69 1.77 1.77 0 100 0
December 12, 2025 (Weekly) 1.25 1.34 1.33 0 15 0 95.00 2.18 2.26 2.26 0 0 0
December 12, 2025 (Weekly) 0.84 0.93 0.93 0 31 0 96.00 2.76 2.86 2.86 0 0 0
December 12, 2025 (Weekly) 0.56 0.63 0.63 0 1,373 0 97.00 3.45 3.60 3.60 0 0 0
December 12, 2025 (Weekly) 0.35 0.42 0.42 0 1,415 0 98.00 4.25 4.40 4.40 0 10 0
December 12, 2025 (Weekly) 0.21 0.29 0.29 0 2,520 0 99.00 5.05 5.35 5.35 0 0 0
December 12, 2025 (Weekly) 0 0.27 0.27 0 2,700 0 100.00 5.70 6.65 6.65 0 0 0
December 24, 2025 (Weekly) 5.75 5.90 5.90 0 51 0 89.00 0.61 0.68 0.68 0 70 0
December 24, 2025 (Weekly) 4.90 5.05 5.05 0 0 0 90.00 0.75 0.82 0.82 0 0 0
December 24, 2025 (Weekly) 4.10 4.25 4.25 0 3 0 91.00 0.93 1.02 1.01 0 0 0
December 24, 2025 (Weekly) 3.35 3.45 3.45 -0.20 2 10 92.00 1.17 1.26 1.26 0 6 0
December 24, 2025 (Weekly) 2.64 2.76 2.76 0 35 0 93.00 1.48 1.57 1.57 0 18 0
December 24, 2025 (Weekly) 2.04 2.14 2.13 0 16 0 94.00 1.87 1.96 1.96 0 0 0
December 24, 2025 (Weekly) 1.52 1.62 1.62 -0.12 2 2 95.00 2.34 2.45 2.45 0 0 0
December 24, 2025 (Weekly) 1.09 1.17 1.17 0 48 0 96.00 2.93 3.05 3.05 0 0 0
December 24, 2025 (Weekly) 0.77 0.84 0.84 -0.17 63 6 97.00 3.60 3.75 3.75 0 0 0
December 24, 2025 (Weekly) 0.52 0.60 0.60 0 220 0 98.00 4.35 4.50 4.50 0 0 0
December 24, 2025 (Weekly) 0.35 0.42 0.42 0 0 0 99.00 5.20 5.35 5.35 0 0 0
January 2, 2026 (Weekly) 4.65 5.25 5.25 0 1 0 90.00 0.90 1.12 1.12 0 0 0
January 2, 2026 (Weekly) 3.75 4.45 4.45 0 1 0 91.00 1.10 1.59 1.59 -0.25 0 5
January 2, 2026 (Weekly) 3.05 3.65 3.65 0 0 0 92.00 1.40 1.89 1.89 0 0 0
January 2, 2026 (Weekly) 2.31 3.05 3.05 0 0 0 93.00 1.80 2.29 2.29 0 0 0
January 2, 2026 (Weekly) 1.81 2.30 2.30 0 0 0 94.00 2.21 2.89 2.89 0 0 0
January 2, 2026 (Weekly) 1.31 1.80 1.80 0 0 0 95.00 2.72 3.45 3.45 0 0 0
January 2, 2026 (Weekly) 0.91 1.29 1.29 0 0 0 96.00 3.30 4.05 4.05 0 0 0
January 2, 2026 (Weekly) 0.51 1.00 1.00 0 0 0 97.00 4.10 4.85 4.85 0 22 0
January 2, 2026 (Weekly) 0.31 0.79 0.79 0 0 0 98.00 4.80 5.55 5.55 0 32 0
January 2, 2026 (Weekly) 0.11 0.59 0.59 0 0 0 99.00 5.65 6.65 6.65 0 21 0
December 19, 2025 43.55 44.30 44.30 0 0 0 50.00 0 0.08 0.08 0 111 0
December 19, 2025 38.95 39.20 39.15 0 0 0 55.00 0 0.11 0.11 0 199 0
December 19, 2025 33.95 34.20 34.20 0 30 0 60.00 0 0.11 0.11 0 235 0
December 19, 2025 31.95 32.20 32.20 0 0 0 62.00 0 0.10 0.10 0 1 0
December 19, 2025 29.95 30.20 30.20 0 0 0 64.00 0 0.10 0.10 0 50 0
December 19, 2025 28.95 29.20 29.20 0 10 0 65.00 0 0.10 0.10 0 295 0
December 19, 2025 27.95 28.20 28.20 0 80 0 66.00 0 0.10 0.10 0 16 0
December 19, 2025 26.00 26.25 26.25 0 30 0 68.00 0 0.10 0.10 0 81 0
December 19, 2025 24.00 24.25 24.25 0 78 0 70.00 0 0.13 0.13 0 280 0
December 19, 2025 22.00 22.25 22.25 0 40 0 72.00 0.02 0.12 0.12 0 100 0
December 19, 2025 20.00 20.30 20.30 0 14 0 74.00 0.02 0.15 0.15 0 27 0
December 19, 2025 19.05 19.30 19.30 0 85 0 75.00 0.02 0.15 0.15 -0.09 160 3
December 19, 2025 18.05 18.35 18.35 0 10 0 76.00 0.02 0.17 0.17 0 55 0
December 19, 2025 16.10 16.35 16.35 0 6 0 78.00 0.02 0.20 0.20 0 250 0
December 19, 2025 14.10 14.40 14.40 0 115 0 80.00 0.14 0.24 0.24 -0.02 51 50
December 19, 2025 12.20 12.45 12.45 0 43 0 82.00 0.11 0.30 0.30 0 274 0
December 19, 2025 10.25 10.50 10.50 0 41 0 84.00 0.16 0.35 0.35 0 292 0
December 19, 2025 9.30 9.55 9.55 0 363 0 85.00 0.27 0.36 0.36 -0.08 222 6
December 19, 2025 8.35 8.60 8.60 0 274 0 86.00 0.31 0.40 0.40 0 247 0
December 19, 2025 6.55 6.70 6.70 0 396 0 88.00 0.46 0.53 0.53 0 354 0
December 19, 2025 4.80 4.95 4.95 0 649 0 90.00 0.71 0.78 0.78 0 261 0
December 19, 2025 3.95 4.15 4.15 0 13 0 91.00 0.88 1.07 1.07 0 110 0
December 19, 2025 3.20 3.35 3.35 0 538 0 92.00 1.11 1.19 1.20 0 108 0
December 19, 2025 2.54 2.70 2.70 0 5 0 93.00 1.43 1.66 1.66 -0.28 0 4
December 19, 2025 1.93 2.02 2.02 -0.16 501 2,937 94.00 1.80 1.89 1.90 0 113 0
December 19, 2025 1.41 1.50 1.50 -0.21 1,379 1,700 95.00 2.28 2.38 2.38 0 60 0
December 19, 2025 1.00 1.08 1.08 -0.13 1,975 152 96.00 2.88 2.97 2.99 0 15 0
December 19, 2025 0.67 0.89 0.89 -0.15 5,001 24 97.00 3.55 3.90 3.90 0 10 0
December 19, 2025 0.48 0.51 0.51 -0.13 4,074 2,205 98.00 4.35 4.50 4.50 0 51 0
December 19, 2025 0.31 0.46 0.46 -0.08 0 2,800 99.00 5.20 5.45 5.45 0 0 0
December 19, 2025 0.22 0.30 0.30 0 4,250 0 100.00 6.05 6.30 6.30 0 20 0
December 19, 2025 0.02 0.49 0.49 0 0 0 101.00 7.00 7.65 7.65 0 0 0
December 19, 2025 0 0.13 0.13 0 10 0 105.00 10.95 11.20 11.20 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 110.00 15.95 16.20 16.20 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 115.00 20.95 21.20 21.20 0 0 0
January 16, 2026 53.85 54.20 54.20 0 8 0 40.00 0.01 0.02 0.02 0 36,189 0
January 16, 2026 48.85 49.25 49.25 0 0 0 45.00 0 0.06 0.06 0 10,007 0
January 16, 2026 43.85 44.25 44.25 0 15 0 50.00 0.02 0.03 0.03 0 10,765 0
January 16, 2026 42.85 43.25 43.25 0 0 0 51.00 0 0.10 0.10 0 182 0
January 16, 2026 41.85 42.25 42.25 0 0 0 52.00 0 0.10 0.10 0 9,643 0
January 16, 2026 39.00 39.25 39.25 0 5 0 55.00 0 0.10 0.10 0 5,107 0
January 16, 2026 34.05 34.30 34.30 0 468 0 60.00 0.01 0.10 0.10 0 11,642 0
January 16, 2026 33.00 33.25 33.25 0 0 0 61.00 0.01 0.10 0.10 0 181 0
January 16, 2026 32.05 32.30 32.30 0.10 305 1 62.00 0.01 0.10 0.10 0 14,209 0
January 16, 2026 30.05 30.30 30.30 0 0 0 64.00 0.02 0.10 0.10 0 20 0
January 16, 2026 29.05 29.30 29.30 0 713 0 65.00 0.02 0.10 0.10 0 8,849 0
January 16, 2026 28.05 28.30 28.30 0 0 0 66.00 0.02 0.10 0.10 0 20 0
January 16, 2026 26.05 26.35 26.35 0 0 0 68.00 0.02 0.15 0.15 0 40 0
January 16, 2026 23.95 24.40 24.40 0 6,948 0 70.00 0.04 0.21 0.21 0 6,421 0
January 16, 2026 22.10 22.35 22.35 0 0 0 72.00 0.06 0.23 0.23 0 141 0
January 16, 2026 20.15 20.40 20.40 0 0 0 74.00 0.10 0.27 0.27 0 5 0
January 16, 2026 19.15 19.45 19.45 0 1,287 0 75.00 0.13 0.29 0.29 0 4,988 0
January 16, 2026 18.15 18.45 18.45 0 0 0 76.00 0.15 0.32 0.32 0 47 0
January 16, 2026 16.20 16.45 16.45 0 0 0 78.00 0.19 0.36 0.36 0 139 0
January 16, 2026 14.20 14.45 14.45 0.05 379 1 80.00 0.25 0.43 0.43 0 2,046 0
January 16, 2026 12.25 12.55 12.55 0 10 0 82.00 0.37 0.45 0.45 0 284 0
January 16, 2026 10.35 10.65 10.65 0 70 0 84.00 0.49 0.55 0.55 0 165 0
January 16, 2026 9.40 9.70 9.70 0 413 0 85.00 0.57 0.62 0.62 0 179 0
January 16, 2026 8.45 8.70 8.70 0 165 0 86.00 0.65 0.71 0.71 0 462 5
January 16, 2026 6.70 6.85 6.85 0 78 0 88.00 0.89 0.95 0.95 -0.07 198 7
January 16, 2026 5.00 5.15 5.15 0 335 0 90.00 1.29 1.34 1.34 -0.04 315 17
January 16, 2026 3.45 3.60 3.60 0 2,715 0 92.00 1.87 1.91 1.91 0 351 0
January 16, 2026 2.17 2.26 2.26 0 240 0 94.00 2.69 2.77 2.77 0 162 0
January 16, 2026 1.24 1.31 1.31 -0.14 131 13 96.00 3.85 3.95 3.95 0 100 0
January 16, 2026 0.62 0.69 0.69 0 167 5 98.00 5.30 5.45 5.45 0 83 0
January 16, 2026 0.30 0.35 0.35 0 319 0 100.00 7.00 7.25 7.25 -0.25 217 20
January 16, 2026 0 0.14 0.14 0 70 0 105.00 11.75 12.00 12.00 0 65 0
January 16, 2026 0 0.11 0.11 0 0 0 110.00 16.70 16.95 16.95 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 115.00 21.65 21.90 21.90 0 0 0
February 20, 2026 32.00 32.35 32.35 0 0 0 62.00 0.02 0.16 0.16 0 0 0
February 20, 2026 30.00 30.35 30.35 0 0 0 64.00 0.02 0.20 0.20 0 11 0
February 20, 2026 28.05 28.35 28.35 0 0 0 66.00 0.06 0.24 0.24 0 11 0
February 20, 2026 26.05 26.40 26.40 0 0 0 68.00 0.10 0.29 0.29 0 0 0
February 20, 2026 24.10 24.40 24.40 0 0 0 70.00 0.14 0.33 0.33 0 1 0
February 20, 2026 22.10 22.45 22.45 0 0 0 72.00 0.19 0.38 0.38 0 0 0
February 20, 2026 20.15 20.45 20.45 0 0 0 74.00 0.24 0.43 0.43 0 10 0
February 20, 2026 18.15 18.50 18.50 0 2 0 76.00 0.30 0.49 0.49 0 31 0
February 20, 2026 16.20 16.55 16.55 0 0 0 78.00 0.42 0.51 0.51 0 31 0
February 20, 2026 14.25 14.60 14.60 0 2 0 80.00 0.50 0.59 0.59 0 98 0
February 20, 2026 12.30 12.70 12.70 0 1 0 82.00 0.62 0.70 0.70 0 47 0
February 20, 2026 10.45 10.80 10.80 0 25 0 84.00 0.77 0.84 0.84 -0.12 68 10
February 20, 2026 8.65 8.90 8.90 0 172 0 86.00 0.98 1.05 1.05 0 100 0
February 20, 2026 6.90 7.10 7.10 0 66 0 88.00 1.29 1.36 1.36 0 54 0
February 20, 2026 5.30 5.45 5.45 0 74 0 90.00 1.72 1.79 1.80 -0.14 17 5
February 20, 2026 3.85 4.00 4.00 0 212 0 92.00 2.32 2.39 2.40 0 140 0
February 20, 2026 2.64 2.74 2.74 0 354 0 94.00 3.10 3.25 3.25 0 76 0
February 20, 2026 1.68 1.78 1.78 -0.17 152 20 96.00 4.20 4.35 4.35 0 0 0
February 20, 2026 1.00 1.09 1.09 0 112 0 98.00 5.55 5.75 5.75 0 0 0
February 20, 2026 0.56 0.62 0.62 0 159 0 100.00 7.15 7.40 7.40 0 0 0
February 20, 2026 0.05 0.22 0.22 0 10 0 105.00 11.75 12.05 12.05 0 0 0
February 20, 2026 0 0.13 0.13 0 0 0 110.00 16.70 17.00 17.00 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 115.00 21.65 21.95 21.95 0 0 0
March 20, 2026 43.75 44.30 44.30 0 0 0 50.00 0 0.11 0.11 0 65 0
March 20, 2026 38.95 39.30 39.30 0 0 0 55.00 0.02 0.10 0.10 0 102 0
March 20, 2026 34.00 34.35 34.35 0 0 0 60.00 0.08 0.28 0.28 0 162 0
March 20, 2026 29.05 29.40 29.40 0 0 0 65.00 0.17 0.35 0.35 0 135 0
March 20, 2026 24.10 24.45 24.45 0 60 0 70.00 0.27 0.48 0.48 0 44 0
March 20, 2026 22.10 22.50 22.50 0 0 0 72.00 0.32 0.53 0.53 0 0 0
March 20, 2026 20.15 20.55 20.55 0 0 0 74.00 0.38 0.59 0.59 0 0 0
March 20, 2026 19.15 19.60 19.60 0 71 0 75.00 0.41 0.61 0.61 0 96 0
March 20, 2026 18.20 18.60 18.60 0 0 0 76.00 0.51 0.62 0.62 0 15 0
March 20, 2026 16.30 16.70 16.70 0 0 0 78.00 0.59 0.71 0.71 0 34 0
March 20, 2026 14.35 14.80 14.75 0 117 0 80.00 0.70 0.80 0.80 0 3,056 0
March 20, 2026 12.50 12.90 12.90 0 7 0 82.00 0.86 0.94 0.94 0 83 0
March 20, 2026 10.75 11.00 11.00 0 0 0 84.00 1.05 1.14 1.14 0 112 0
March 20, 2026 9.90 10.10 10.10 -0.30 426 60 85.00 1.19 1.26 1.26 0 3,081 0
March 20, 2026 9.00 9.20 9.20 0 65 0 86.00 1.32 1.39 1.39 0 130 0
March 20, 2026 7.30 7.50 7.50 0 103 0 88.00 1.66 1.75 1.75 0 83 0
March 20, 2026 5.75 5.95 5.95 0 673 0 90.00 2.12 2.23 2.23 0 111 0
March 20, 2026 4.35 4.55 4.55 0 132 0 92.00 2.75 2.84 2.85 -0.32 76 47
March 20, 2026 3.15 3.35 3.35 -0.24 94 45 94.00 3.55 3.65 3.70 0 25 0
March 20, 2026 2.66 2.79 2.79 0 179 2 95.00 4.05 4.20 4.20 0 94 0
March 20, 2026 2.19 2.32 2.32 0 147 0 96.00 4.60 4.75 4.75 0 0 0
March 20, 2026 1.44 1.57 1.57 0 163 0 98.00 5.85 6.05 6.05 0 0 0
March 20, 2026 0.90 1.00 1.00 0 81 0 100.00 7.35 7.55 7.55 0 0 0
March 20, 2026 0.25 0.32 0.32 -0.07 250 20 105.00 11.80 12.15 12.15 0 0 0
March 20, 2026 0.01 0.15 0.15 0 71 0 110.00 16.70 17.00 17.00 0 0 0
March 20, 2026 0 0.12 0.12 0 0 0 115.00 21.65 22.00 22.00 0 0 0
April 17, 2026 22.10 22.50 22.50 0 0 0 72.00 0.44 0.66 0.66 0 2 0
April 17, 2026 20.10 20.55 20.55 0 0 0 74.00 0.56 0.68 0.68 0 0 0
April 17, 2026 18.15 18.60 18.60 0 0 0 76.00 0.66 0.78 0.78 0 0 0
April 17, 2026 16.25 16.70 16.70 0 0 0 78.00 0.78 0.89 0.89 0 16 0
April 17, 2026 14.35 14.80 14.80 0 16 0 80.00 0.93 1.02 1.02 0 12 0
April 17, 2026 12.45 12.90 12.90 0 12 0 82.00 1.11 1.20 1.20 0 51 0
April 17, 2026 10.75 11.00 11.00 0 32 0 84.00 1.35 1.46 1.46 0 21 0
April 17, 2026 9.05 9.25 9.25 0 54 0 86.00 1.67 1.78 1.78 0 0 0
April 17, 2026 7.40 7.55 7.55 0 12 0 88.00 2.09 2.21 2.21 0 0 0
April 17, 2026 5.85 6.05 6.05 0 42 0 90.00 2.65 2.76 2.76 0 5 0
April 17, 2026 4.50 4.65 4.65 -0.15 124 10 92.00 3.35 3.50 3.50 0 0 0
April 17, 2026 3.30 3.50 3.50 0 106 0 94.00 4.25 4.40 4.40 0 10 0
April 17, 2026 2.35 2.49 2.49 0 158 0 96.00 5.30 5.50 5.50 0 25 0
April 17, 2026 1.60 1.72 1.72 0 0 0 98.00 6.60 6.80 6.80 0 245 0
April 17, 2026 1.04 1.16 1.16 0 21 0 100.00 8.10 8.30 8.30 -0.05 75 10
April 17, 2026 0.33 0.40 0.40 0 45 0 105.00 12.25 12.70 12.70 0 0 0
April 17, 2026 0.02 0.18 0.18 0 80 0 110.00 17.05 17.40 17.40 0 0 0
April 17, 2026 0 0.13 0.13 0 0 0 115.00 21.95 22.30 22.30 -0.50 10 10
May 15, 2026 20.20 20.65 20.35 0 0 0 74.00 0.66 0.97 0.98 0 0 0
May 15, 2026 18.25 18.75 18.75 0 0 0 76.00 0.78 1.05 1.05 0 0 0
May 15, 2026 16.30 16.85 16.85 0 0 0 78.00 0.91 1.19 1.19 0 0 0
May 15, 2026 14.45 14.95 14.95 0 0 0 80.00 1.06 1.37 1.37 0 0 0
May 15, 2026 12.55 13.15 13.15 0 0 0 82.00 1.27 1.59 1.59 0 0 0
May 15, 2026 10.80 11.35 11.35 0 0 0 84.00 1.54 1.86 1.86 0 0 0
May 15, 2026 9.00 9.65 9.65 0 0 0 86.00 1.88 2.19 2.19 0 0 0
May 15, 2026 7.45 8.05 8.05 0 0 0 88.00 2.34 2.64 2.64 0 0 0
May 15, 2026 5.95 6.55 6.55 0 0 0 90.00 2.91 3.35 3.35 0 0 0
May 15, 2026 4.60 5.05 5.05 -0.15 0 6 92.00 3.60 4.05 4.05 0 0 0
May 15, 2026 3.50 3.95 3.95 -0.20 0 17 94.00 4.45 4.85 4.85 0 0 0
May 15, 2026 2.47 2.96 2.96 0 0 0 96.00 5.50 6.15 6.15 0 0 0
May 15, 2026 1.72 2.02 2.02 0 0 0 98.00 6.80 7.35 7.35 0 0 0
May 15, 2026 1.18 1.39 1.39 0 8 0 100.00 8.20 8.85 8.85 0 0 0
May 15, 2026 0.18 0.50 0.50 0 0 0 105.00 12.30 12.90 12.90 0 0 0
May 15, 2026 0.02 0.31 0.31 0 0 0 110.00 17.00 17.60 17.60 0 0 0
May 15, 2026 0 0.23 0.23 0 0 0 115.00 21.85 22.50 22.50 0 0 0
June 19, 2026 33.95 34.35 34.35 0 0 0 60.00 0.25 0.45 0.45 0 146 0
June 19, 2026 29.00 29.40 29.40 0 1 0 65.00 0.40 0.55 0.55 0 51 0
June 19, 2026 24.05 24.55 24.55 0 0 0 70.00 0.62 0.74 0.74 0 107 0
June 19, 2026 19.25 19.70 19.70 0 25 0 75.00 0.88 1.03 1.03 0 205 0
June 19, 2026 14.60 14.95 14.95 0 236 0 80.00 1.34 1.41 1.41 0 255 0
June 19, 2026 10.30 10.45 10.45 0 152 0 85.00 2.06 2.13 2.13 0 165 0
June 19, 2026 6.40 6.60 6.60 0 276 0 90.00 3.25 3.40 3.40 0 124 0
June 19, 2026 3.45 3.65 3.65 0 96 2 95.00 5.35 5.55 5.55 0 61 0
June 19, 2026 1.55 1.70 1.70 0 319 0 100.00 8.50 8.75 8.75 0 0 0
June 19, 2026 0.15 0.35 0.35 0 165 0 110.00 17.15 17.60 17.60 0 15 0
September 18, 2026 19.20 19.75 19.75 0 32 0 75.00 1.39 1.47 1.47 0 2,576 0
September 18, 2026 14.70 15.15 15.15 0 0 0 80.00 1.95 2.05 2.05 0 24 0
September 18, 2026 10.60 10.80 10.80 0 10 0 85.00 2.91 2.98 2.98 0 18 0
September 18, 2026 6.90 7.15 7.15 0 110 0 90.00 4.35 4.50 4.50 0 62 0
September 18, 2026 4.05 4.30 4.30 -0.10 161 2 95.00 6.50 6.70 6.70 0 0 0
September 18, 2026 2.12 2.32 2.32 0 18 0 100.00 9.60 9.80 9.80 0 94 0
September 18, 2026 0.46 0.56 0.56 0 61 0 110.00 17.70 18.25 18.25 0 15 0
December 18, 2026 19.30 19.85 19.85 0 0 0 75.00 1.89 1.97 1.97 0 2 0
December 18, 2026 14.80 15.35 15.35 0 0 0 80.00 2.61 2.71 2.71 0 15 0
December 18, 2026 10.85 11.15 11.15 0 0 0 85.00 3.65 3.85 3.85 0 0 0
December 18, 2026 7.40 7.65 7.65 0 0 0 90.00 5.30 5.45 5.45 0 10 0
December 18, 2026 4.60 4.90 4.90 -0.10 93 2 95.00 7.55 7.75 7.75 0 12 0
December 18, 2026 2.66 2.88 2.88 0 76 0 100.00 10.60 10.80 10.80 0 0 12
December 18, 2026 0.72 0.83 0.83 0 21 0 110.00 18.25 18.90 18.90 0 11 0
January 15, 2027 53.55 54.35 54.30 0 9 0 40.00 0.02 0.49 0.49 0 286 0
January 15, 2027 48.55 49.30 49.30 0 0 0 45.00 0.21 0.50 0.50 0 23,170 0
January 15, 2027 43.55 44.35 44.35 0 2 0 50.00 0.37 0.54 0.54 0 33,778 0
January 15, 2027 41.55 42.35 42.35 0 2 0 52.00 0.43 0.79 0.79 0 895 0
January 15, 2027 40.55 41.35 41.35 0 3 0 53.00 0.46 0.87 0.87 0 90 0
January 15, 2027 39.55 40.40 40.35 0 0 0 54.00 0.50 0.89 0.89 0 43 0
January 15, 2027 38.55 39.35 39.35 0 4 0 55.00 0.54 0.95 0.95 0 8,074 0
January 15, 2027 37.85 38.35 38.35 0 100 0 56.00 0.57 0.98 0.98 0 10 0
January 15, 2027 35.90 36.40 36.40 0 0 0 58.00 0.82 0.90 0.92 0 20,005 0
January 15, 2027 34.00 34.30 34.30 0 795 0 60.00 0.91 1.01 1.02 -0.04 23,301 3
January 15, 2027 31.90 32.40 32.40 0 0 0 62.00 1.02 1.12 1.13 0 13,544 0
January 15, 2027 29.90 30.45 30.45 0 300 0 64.00 1.14 1.25 1.25 0 13,030 0
January 15, 2027 27.90 28.45 28.45 0 239 0 66.00 1.26 1.39 1.40 0 80 0
January 15, 2027 25.95 26.45 26.45 0 0 0 68.00 1.42 1.54 1.55 0 112 0
January 15, 2027 23.95 24.50 24.50 -0.50 3,627 2 70.00 1.59 1.72 1.73 0 25,476 0
January 15, 2027 21.95 22.60 22.60 -0.55 5 3 72.00 1.78 1.93 1.93 0 150 0
January 15, 2027 21.15 21.70 21.70 0 2,694 0 73.00 1.71 2.03 2.03 0 7,878 0
January 15, 2027 20.15 20.80 20.80 0 150 0 74.00 2.00 2.16 2.16 0 567 0
January 15, 2027 19.20 19.80 19.80 0.30 5,395 1 75.00 2.04 2.24 2.24 0 4,921 0
January 15, 2027 16.45 16.95 16.95 -0.05 12,177 21 78.00 2.56 2.69 2.69 0 10,124 0
January 15, 2027 14.85 15.35 15.35 0 9,365 0 80.00 2.90 3.10 3.10 0 4,858 0
January 15, 2027 10.70 11.35 11.35 0 15,662 0 85.00 4.10 4.35 4.35 -0.10 180 9
January 15, 2027 7.25 7.80 7.80 -0.25 1,951 100 90.00 5.75 6.05 6.05 0 3,556 0
January 15, 2027 2.72 2.91 2.91 0 6,580 0 100.00 11.20 11.45 11.45 0 4,883 0
January 15, 2027 0.18 0.49 0.49 0 145 0 120.00 27.95 28.70 28.70 0 100 0
January 21, 2028 35.85 36.45 36.45 0 1 0 58.00 1.45 1.90 1.90 -0.37 157 30
January 21, 2028 33.85 34.45 34.45 0 0 0 60.00 1.90 2.20 2.20 0 203 0
January 21, 2028 31.85 32.50 32.50 0 0 0 62.00 2.10 2.40 2.40 0 3 0
January 21, 2028 28.95 29.50 29.50 0 110 0 65.00 2.31 2.64 2.64 0 210 0
January 21, 2028 23.90 24.70 24.70 0 49 0 70.00 3.00 3.40 3.40 0 3,554 0
January 21, 2028 19.35 20.15 20.15 0 2,171 0 75.00 4.00 4.35 4.35 0 2,407 0
January 21, 2028 15.20 16.00 16.00 0 1,142 0 80.00 5.15 5.55 5.55 0 60 0
January 21, 2028 11.60 12.40 12.40 0 1,225 1 85.00 6.35 7.15 7.15 0 1,037 0
January 21, 2028 8.55 9.30 9.30 0 6,091 0 90.00 8.30 9.20 9.20 0 3,332 0
January 21, 2028 6.00 6.85 6.85 0 2,717 0 95.00 10.80 11.65 11.65 0 1,412 0
January 21, 2028 4.15 4.75 4.75 0 557 0 100.00 13.75 14.60 14.60 0 0 0
January 21, 2028 2.65 3.30 3.30 0 301 0 105.00 17.00 18.05 18.05 0 952 0
January 21, 2028 1.76 2.00 2.00 0 2,009 0 110.00 20.85 21.75 21.75 0 16 0
January 21, 2028 1.18 1.50 1.50 0 1,512 0 115.00 24.95 25.70 25.70 -0.75 5 10
January 21, 2028 0.53 0.97 0.97 0 3,711 0 120.00 29.25 30.05 30.05 0 78 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.