Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: January 29, 2026 at 11:15 a.m.   (Real-time)

  • Last price: 102.600
  • Net change: 0.520
  • Bid price: 102.610
  • Ask price: 102.630
  • 30-day historical volatility: 13.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 149,971
Volume: 165
Open interest: 237,139
Volume: 194
January 30, 2026 (Weekly) 7.05 7.95 7.20 0 3 0 95.00 0 0.11 0.10 0 19 0
January 30, 2026 (Weekly) 6.05 6.95 6.20 0 0 0 96.00 0 0.49 0.10 0 17 0
January 30, 2026 (Weekly) 5.30 5.80 5.20 0 0 0 97.00 0 0.49 0.11 0 11 0
January 30, 2026 (Weekly) 4.25 4.75 4.20 0 0 0 98.00 0 0.49 0.13 0 3 0
January 30, 2026 (Weekly) 3.30 3.75 3.25 0 20 0 99.00 0 0.49 0.10 0 42 0
January 30, 2026 (Weekly) 2.26 2.89 2.33 0 2 0 100.00 0 0.49 0.12 0 85 0
January 30, 2026 (Weekly) 0.73 0.87 0.70 0.14 9,528 9 102.00 0.14 0.24 0.51 0 41 0
January 30, 2026 (Weekly) 0 0.12 0.12 0 4,690 0 104.00 1.37 1.64 2.16 0 34 0
January 30, 2026 (Weekly) 0 0.49 0.10 0 0 0 106.00 3.25 3.75 4.15 0 0 0
January 30, 2026 (Weekly) 0 0.49 0.10 0 0 0 108.00 5.20 5.80 6.15 0 0 0
January 30, 2026 (Weekly) 0 0.49 0.10 0 0 0 110.00 7.05 7.85 8.15 0 0 0
January 30, 2026 (Weekly) 0 0.49 0.10 0 0 0 112.00 9.05 9.85 10.15 0 0 0
February 6, 2026 (Weekly) 6.15 7.05 6.35 0 0 0 96.00 0 0.49 0.16 0 10 0
February 6, 2026 (Weekly) 5.45 5.85 5.35 0 0 0 97.00 0 0.49 0.14 0 15 0
February 6, 2026 (Weekly) 4.45 4.85 4.40 0 0 0 98.00 0.02 0.49 0.18 0 82 0
February 6, 2026 (Weekly) 3.40 3.95 3.45 0 0 0 99.00 0.10 0.18 0.22 0 32 0
February 6, 2026 (Weekly) 2.79 2.97 2.45 0 41 0 100.00 0.16 0.25 0.31 0 93 0
February 6, 2026 (Weekly) 1.14 1.27 0.88 -0.06 2,422 10 102.00 0.46 0.61 0.84 0 169 0
February 6, 2026 (Weekly) 0.21 0.32 0.20 0 5,127 0 104.00 1.53 1.66 2.19 0 51 0
February 6, 2026 (Weekly) 0.07 0.16 0.15 0 24 0 105.00 2.27 2.81 3.15 0 0 0
February 6, 2026 (Weekly) 0 0.49 0.12 0 44 0 106.00 3.30 3.70 4.15 0 0 0
February 6, 2026 (Weekly) 0 0.49 0.10 0 0 0 108.00 5.20 5.80 6.15 0 0 0
February 6, 2026 (Weekly) 0 0.49 0.10 0 0 0 110.00 7.20 7.85 8.15 0 0 0
February 6, 2026 (Weekly) 0 0.49 0.10 0 0 0 112.00 9.05 9.85 10.15 0 0 0
February 13, 2026 (Weekly) 30.45 32.95 32.45 0 7,300 0 71.00 0 0.49 0.49 0 0 0
February 13, 2026 (Weekly) 6.55 7.15 6.45 0 0 0 96.00 0.02 0.49 0.18 0 10 0
February 13, 2026 (Weekly) 5.55 6.15 5.50 0 0 0 97.00 0 0.20 0.22 0 12 0
February 13, 2026 (Weekly) 4.55 5.05 4.55 0 0 0 98.00 0.14 0.24 0.28 0 43 0
February 13, 2026 (Weekly) 3.85 4.35 3.55 0 0 0 99.00 0.19 0.31 0.37 0 1 0
February 13, 2026 (Weekly) 3.00 3.40 2.70 0 40 0 100.00 0.29 0.42 0.54 0 12 0
February 13, 2026 (Weekly) 1.42 1.57 1.26 0 29 0 102.00 0.73 0.84 0.83 -0.30 36 25
February 13, 2026 (Weekly) 0.35 0.56 0.41 0 1,146 0 104.00 1.71 1.85 2.33 0 100 0
February 13, 2026 (Weekly) 0.18 0.28 0.22 0 3,050 0 105.00 2.45 2.61 3.20 0 0 0
February 13, 2026 (Weekly) 0 0.17 0.15 0 4,274 0 106.00 3.35 3.75 4.15 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.12 0 0 0 108.00 5.25 5.75 6.15 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.11 0 0 0 110.00 7.05 7.85 8.15 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.10 0 0 0 112.00 9.05 9.85 10.15 0 0 0
February 27, 2026 (Weekly) 6.65 7.55 6.75 0 0 0 96.00 0.34 0.48 0.48 0 0 0
February 27, 2026 (Weekly) 6.15 6.40 5.85 0 0 0 97.00 0.42 0.56 0.59 0 0 0
February 27, 2026 (Weekly) 5.25 5.50 5.05 0 0 0 98.00 0.48 0.68 0.73 0 20 0
February 27, 2026 (Weekly) 4.40 4.65 4.20 0 0 0 99.00 0.63 0.85 0.91 0 10 0
February 27, 2026 (Weekly) 3.65 3.85 3.40 0 2 0 100.00 0.81 1.03 1.15 0 22 0
February 27, 2026 (Weekly) 2.17 2.41 2.08 0 21 0 102.00 1.40 1.66 1.85 0 46 0
February 27, 2026 (Weekly) 1.11 1.39 1.26 0.16 69 11 104.00 2.35 2.59 2.90 0 26 0
February 27, 2026 (Weekly) 0.48 0.67 0.54 0 3,136 0 106.00 3.65 3.95 4.40 0 0 0
February 27, 2026 (Weekly) 0.18 0.33 0.26 0 1,500 0 108.00 5.20 5.80 6.25 0 0 0
February 27, 2026 (Weekly) 0 0.49 0.18 0 0 0 110.00 7.05 7.85 8.10 0 0 0
February 27, 2026 (Weekly) 0 0.49 0.14 0 0 0 112.00 9.05 9.85 10.15 0 0 0
March 6, 2026 (Weekly) 7.20 7.45 6.90 0 0 0 96.00 0.36 0.56 0.58 0 0 0
March 6, 2026 (Weekly) 6.30 6.55 6.05 0 0 0 97.00 0.46 0.66 0.71 0 0 0
March 6, 2026 (Weekly) 5.40 5.70 5.20 0 0 0 98.00 0.59 0.79 0.86 0 0 0
March 6, 2026 (Weekly) 4.55 4.85 4.35 0 0 0 99.00 0.74 0.95 1.04 0 0 0
March 6, 2026 (Weekly) 3.70 4.05 3.60 0 0 0 100.00 0.93 1.20 1.29 0 0 0
March 6, 2026 (Weekly) 2.32 2.60 2.27 0 160 0 102.00 1.53 1.82 1.97 0 0 0
March 6, 2026 (Weekly) 1.26 1.51 1.30 0 1 0 104.00 2.50 2.75 3.05 0 0 0
March 6, 2026 (Weekly) 0.87 1.10 0.94 0 10 0 105.00 3.05 3.40 3.75 0 0 0
March 6, 2026 (Weekly) 0.60 0.81 0.66 0 0 0 106.00 3.75 4.05 4.45 0 0 0
March 6, 2026 (Weekly) 0.24 0.42 0.35 0 0 0 108.00 5.35 5.90 6.30 0 0 0
March 6, 2026 (Weekly) 0 0.26 0.23 0 0 0 110.00 7.05 7.85 8.10 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.15 0 0 0 112.00 9.05 9.85 10.15 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.12 0 0 0 115.00 11.65 13.25 13.15 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.11 0 0 0 120.00 16.65 18.30 18.15 0 0 0
March 13, 2026 (Weekly) 6.00 7.20 0 0 0 0 97.00 0.40 0.90 0 0 0 0
March 13, 2026 (Weekly) 5.10 6.30 0 0 0 0 98.00 0.60 1.10 0 0 0 0
March 13, 2026 (Weekly) 4.50 5.30 0 0 0 0 99.00 0.70 1.20 0 0 0 0
March 13, 2026 (Weekly) 3.70 4.50 0 0 0 0 100.00 1.00 1.50 0 0 0 0
March 13, 2026 (Weekly) 2.30 3.10 0 0 0 0 102.00 1.60 2.10 0 0 0 0
March 13, 2026 (Weekly) 1.30 1.80 0 0 0 0 104.00 2.30 3.10 0 0 0 0
March 13, 2026 (Weekly) 0.60 1.10 0 0 0 0 106.00 3.60 4.40 0 0 0 0
March 13, 2026 (Weekly) 0.10 0.60 0 0 0 0 108.00 5.10 6.30 0 0 0 0
March 13, 2026 (Weekly) 0 0.50 0 0 0 0 110.00 6.80 8.00 0 0 0 0
February 20, 2026 40.35 40.95 40.30 0 0 0 62.00 0 0.05 0.05 0 30 0
February 20, 2026 38.40 38.95 38.30 0 0 0 64.00 0 0.05 0.05 0 11 0
February 20, 2026 36.40 36.95 36.30 0 0 0 66.00 0 0.08 0.08 0 11 0
February 20, 2026 34.40 35.00 34.30 0 0 0 68.00 0 0.08 0.08 0 0 0
February 20, 2026 32.40 33.00 32.30 0 0 0 70.00 0 0.12 0.10 0 1 0
February 20, 2026 30.40 30.95 30.30 0 0 0 72.00 0 0.12 0.10 0 0 0
February 20, 2026 28.45 29.00 28.30 0 0 0 74.00 0 0.12 0.10 0 6 0
February 20, 2026 26.45 27.00 26.30 0 1 0 76.00 0 0.07 0.07 0 31 0
February 20, 2026 24.40 25.00 24.30 0 0 0 78.00 0 0.13 0.10 0 56 0
February 20, 2026 22.45 23.00 22.35 0 0 0 80.00 0 0.07 0.07 0 97 0
February 20, 2026 20.45 21.00 20.35 0 0 0 82.00 0 0.05 0.05 0 47 0
February 20, 2026 18.45 19.00 18.35 0 25 0 84.00 0 0.14 0.06 0 110 0
February 20, 2026 16.45 17.05 16.35 0 172 0 86.00 0 0.14 0.06 0 150 0
February 20, 2026 14.45 15.05 14.35 0 20 0 88.00 0.01 0.15 0.07 0 110 0
February 20, 2026 12.45 13.05 12.30 0 0 0 90.00 0.02 0.16 0.06 -0.03 154 15
February 20, 2026 10.50 11.10 10.35 0 7 0 92.00 0.02 0.18 0.08 -0.03 165 15
February 20, 2026 8.55 9.10 8.40 0 10 0 94.00 0.04 0.20 0.15 0 144 0
February 20, 2026 6.60 7.15 6.45 0 70 0 96.00 0.04 0.28 0.23 0 183 0
February 20, 2026 5.65 6.20 5.55 0 0 0 97.00 0.14 0.32 0.22 -0.06 11 40
February 20, 2026 4.65 5.10 4.60 0 83 0 98.00 0.11 0.32 0.37 0 91 0
February 20, 2026 3.75 4.20 3.75 0 30 0 99.00 0.24 0.39 0.42 -0.07 106 5
February 20, 2026 2.95 3.35 2.88 0 540 0 100.00 0.30 0.58 0.66 0 98 0
February 20, 2026 1.50 1.77 1.75 0.28 221 1 102.00 0.82 1.08 1.24 0 211 0
February 20, 2026 0.51 0.71 0.55 0 3,895 0 104.00 1.81 1.96 2.43 0 326 0
February 20, 2026 0.22 0.41 0.33 0 13,258 0 105.00 2.52 2.71 3.20 0 34 0
February 20, 2026 0.12 0.33 0.21 0 5,614 0 106.00 3.35 3.85 4.20 0 40 0
February 20, 2026 0.02 0.16 0.13 0 20 0 108.00 5.20 5.75 6.15 0 23 0
February 20, 2026 0 0.12 0.10 0 0 0 110.00 7.15 7.75 8.15 0 2 0
February 20, 2026 0 0.12 0.11 0 0 0 112.00 9.15 9.75 10.15 0 0 0
February 20, 2026 0 0.12 0.10 0 0 0 115.00 12.15 12.75 13.15 0 0 0
February 20, 2026 0 0.12 0.10 0 0 0 120.00 17.15 17.75 18.15 0 0 0
February 20, 2026 0 0.12 0.10 0 0 0 125.00 22.15 22.75 23.15 0 0 0
March 20, 2026 52.30 53.25 52.60 0 0 0 50.00 0 0.08 0.08 0 65 0
March 20, 2026 47.35 48.30 47.65 0 0 0 55.00 0 0.10 0.10 0 102 0
March 20, 2026 42.40 43.30 42.65 0 0 0 60.00 0 0.10 0.10 0 162 0
March 20, 2026 37.45 38.30 37.45 0 0 0 65.00 0 0.10 0.10 0 136 0
March 20, 2026 32.45 33.35 32.45 0 60 0 70.00 0.01 0.08 0.10 0 45 0
March 20, 2026 30.45 31.40 30.45 0 0 0 72.00 0.02 0.14 0.10 0 0 0
March 20, 2026 28.50 29.40 28.50 0 0 0 74.00 0.02 0.19 0.11 0 0 0
March 20, 2026 27.50 28.45 27.50 0 51 0 75.00 0.02 0.49 0.12 0 133 0
March 20, 2026 26.50 27.45 26.50 0 10 0 76.00 0.02 0.49 0.13 0 15 0
March 20, 2026 24.55 25.50 24.55 0 0 0 78.00 0.02 0.49 0.15 0 34 0
March 20, 2026 22.65 23.50 22.60 0 7 0 80.00 0.02 0.15 0.15 0 3,057 0
March 20, 2026 20.70 21.55 20.65 0 0 0 82.00 0.04 0.49 0.13 -0.07 106 10
March 20, 2026 18.70 19.60 18.70 0 0 0 84.00 0.08 0.49 0.24 0 112 0
March 20, 2026 17.75 18.65 17.70 0 0 0 85.00 0.10 0.49 0.27 0 3,109 0
March 20, 2026 16.80 17.65 16.75 0 0 0 86.00 0.12 0.49 0.29 0 130 0
March 20, 2026 14.70 15.70 14.80 0 104 0 88.00 0.17 0.49 0.35 0 83 0
March 20, 2026 12.70 13.80 12.85 0 28 0 90.00 0.11 0.52 0.36 0 188 0
March 20, 2026 11.00 11.90 10.95 0 0 0 92.00 0.34 0.43 0.43 0 113 0
March 20, 2026 9.15 9.80 9.05 0 63 0 94.00 0.42 0.55 0.56 0 127 0
March 20, 2026 8.40 8.60 8.10 0 430 0 95.00 0.50 0.61 0.65 0 89 0
March 20, 2026 7.50 7.70 7.20 0 233 0 96.00 0.56 0.69 0.76 0 251 0
March 20, 2026 5.75 6.00 5.50 0 246 0 98.00 0.85 0.98 1.06 0 153 0
March 20, 2026 4.15 4.40 3.95 0 870 0 100.00 1.22 1.42 0 0 281 60
March 20, 2026 1.29 1.47 1.35 0.12 1,079 66 105.00 3.35 3.60 3.95 0 165 0
March 20, 2026 0.22 0.31 0.26 0 349 0 110.00 7.15 7.85 8.15 0 0 0
March 20, 2026 0 0.49 0.15 0 331 0 115.00 12.05 12.95 13.15 0 0 0
March 20, 2026 0 0.49 0.11 0 0 0 120.00 16.85 17.95 18.15 0 0 0
March 20, 2026 0 0.48 0.10 0 0 0 125.00 21.85 23.05 23.15 0 0 0
April 17, 2026 30.65 31.40 30.60 0 0 0 72.00 0.02 0.16 0.14 0 40 0
April 17, 2026 28.70 29.40 28.65 0 0 0 74.00 0.02 0.49 0.17 0 45 0
April 17, 2026 26.55 27.45 26.65 0 0 0 76.00 0.04 0.49 0.21 0 0 0
April 17, 2026 24.65 25.45 24.70 0 0 0 78.00 0.01 0.49 0.25 0 16 0
April 17, 2026 22.70 23.50 22.80 0 1 0 80.00 0.12 0.39 0.29 0 33 0
April 17, 2026 20.60 21.55 20.80 0 0 0 82.00 0.16 0.49 0.34 0 51 0
April 17, 2026 18.70 19.55 18.85 0 0 0 84.00 0.11 0.55 0.40 0 33 0
April 17, 2026 16.75 17.60 16.95 0 0 0 86.00 0.11 0.57 0.40 0 77 0
April 17, 2026 14.75 15.70 15.00 0 0 0 88.00 0.36 0.47 0.47 0 107 0
April 17, 2026 12.85 13.75 13.10 0 14 0 90.00 0.40 0.58 0.60 0 115 0
April 17, 2026 10.95 11.85 11.20 0 136 0 92.00 0.48 0.74 0.75 0 70 0
April 17, 2026 9.45 9.80 9.25 0 135 0 94.00 0.78 0.91 0.97 0 46 0
April 17, 2026 7.70 8.00 7.40 0 352 0 96.00 1.02 1.19 1.27 0 165 0
April 17, 2026 6.05 6.30 5.80 0 148 0 98.00 1.34 1.57 1.70 0 429 0
April 17, 2026 4.45 4.75 4.15 -0.10 316 2 100.00 1.87 2.11 2.29 0 388 0
April 17, 2026 1.48 1.82 1.55 0 331 0 105.00 4.30 4.50 4.90 0 269 0
April 17, 2026 0.31 0.51 0.42 0 234 0 110.00 8.00 8.60 9.10 0 0 0
April 17, 2026 0.01 0.42 0.21 0 350 0 115.00 12.45 13.50 13.85 0 20 0
April 17, 2026 0 0.24 0.20 0 0 0 120.00 17.40 18.35 18.75 0 0 0
April 17, 2026 0 0.40 0.18 0 0 0 125.00 22.40 23.30 23.65 0 0 0
May 15, 2026 28.85 29.45 28.70 0 0 0 74.00 0.09 0.29 0.27 0 2 0
May 15, 2026 26.90 27.45 26.80 0 0 0 76.00 0.07 0.48 0.31 0 0 0
May 15, 2026 24.95 25.50 24.85 0 0 0 78.00 0.11 0.49 0.36 0 0 0
May 15, 2026 22.90 23.55 22.90 0 0 0 80.00 0.23 0.57 0.42 0 0 0
May 15, 2026 21.00 21.55 20.90 0 0 0 82.00 0.29 0.59 0.48 0 3 0
May 15, 2026 19.00 19.60 19.00 0 0 0 84.00 0.27 0.65 0.52 0 2 0
May 15, 2026 17.10 17.70 17.05 0 0 0 86.00 0.39 0.73 0.60 0 23 0
May 15, 2026 15.15 15.75 15.15 0 0 0 88.00 0.49 0.79 0.71 0 51 0
May 15, 2026 13.25 13.85 13.25 0 52 0 90.00 0.56 0.94 0.83 0 15 0
May 15, 2026 11.40 11.90 11.30 0 34 0 92.00 0.75 1.09 1.02 0 36 0
May 15, 2026 9.55 10.15 9.50 0 113 0 94.00 0.98 1.34 1.28 0 23 0
May 15, 2026 7.85 8.40 7.65 0 89 0 96.00 1.30 1.63 1.61 0 68 0
May 15, 2026 6.15 6.70 6.05 0 68 0 98.00 1.73 2.01 2.08 0 33 0
May 15, 2026 4.70 5.10 4.60 0 364 0 100.00 2.23 2.64 2.69 0 167 0
May 15, 2026 1.82 2.17 1.91 0 375 0 105.00 4.55 4.95 5.20 0 137 0
May 15, 2026 0.40 0.74 0.63 0 71 0 110.00 8.10 8.70 9.15 0 0 0
May 15, 2026 0.01 0.30 0.26 0 15 0 115.00 12.65 13.30 13.85 0 0 0
May 15, 2026 0 0.22 0.14 0 30 0 120.00 17.55 18.20 18.75 0 0 0
May 15, 2026 0 0.20 0.12 0 0 0 125.00 22.60 23.15 23.70 0 0 0
June 19, 2026 42.45 43.35 42.65 0 6 0 60.00 0.02 0.15 0.13 0 166 0
June 19, 2026 37.55 38.40 37.70 0 1 0 65.00 0.02 0.20 0.19 0 75 0
June 19, 2026 32.75 33.45 32.80 0 0 0 70.00 0.10 0.48 0.25 0 144 0
June 19, 2026 27.90 28.50 27.85 0 25 0 75.00 0.10 0.44 0.39 0 225 0
June 19, 2026 24.95 25.55 24.90 0 0 0 78.00 0.31 0.59 0.50 0 0 0
June 19, 2026 22.95 23.60 23.00 0 12 0 80.00 0.25 0.69 0.57 0 274 0
June 19, 2026 21.00 21.70 21.10 0 0 0 82.00 0.42 0.57 0.60 0 0 0
June 19, 2026 19.10 19.75 19.15 0 0 0 84.00 0.57 0.68 0.70 0 1 0
June 19, 2026 18.10 18.80 18.15 0 2 0 85.00 0.62 0.74 0.74 0 127 0
June 19, 2026 17.05 17.85 17.25 0 2 0 86.00 0.67 0.81 0.82 0 0 0
June 19, 2026 15.05 15.95 15.30 0 15 0 88.00 0.80 0.96 0.95 0 5 0
June 19, 2026 13.40 13.85 13.35 0 222 0 90.00 0.95 1.12 1.12 0 112 0
June 19, 2026 11.65 12.00 11.60 0 0 0 92.00 1.16 1.32 1.35 0 0 0
June 19, 2026 9.95 10.25 9.70 0 10 0 94.00 1.31 1.60 1.65 0 0 0
June 19, 2026 9.10 9.45 8.90 0 268 0 95.00 1.56 1.77 1.84 0 71 0
June 19, 2026 8.30 8.65 8.10 0 108 0 96.00 1.73 1.96 2.05 0 10 0
June 19, 2026 6.65 7.05 6.55 0 63 0 98.00 2.21 2.43 2.56 0 22 0
June 19, 2026 5.35 5.60 5.40 0.25 511 1 100.00 2.75 3.05 3.20 0 73 0
June 19, 2026 2.38 2.73 2.57 0.10 117 1 105.00 4.95 5.30 5.70 0 43 0
June 19, 2026 1.00 1.13 1.02 0 301 0 110.00 8.40 8.90 9.30 0 15 0
June 19, 2026 0.34 0.40 0.40 0 80 0 115.00 12.65 13.45 14.00 0 0 0
June 19, 2026 0.05 0.28 0.21 0 120 0 120.00 17.50 18.35 18.75 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 125.00 22.55 23.25 23.75 0 0 0
July 17, 2026 22.90 23.65 23.05 0 0 0 80.00 0.45 0.66 0.66 0 0 0
July 17, 2026 21.05 21.65 21.05 0 0 0 82.00 0.62 0.76 0.77 0 0 0
July 17, 2026 19.10 19.75 19.15 0 0 0 84.00 0.72 0.89 0.89 0 0 0
July 17, 2026 17.20 17.85 17.25 0 0 0 86.00 0.86 1.03 1.04 0 0 0
July 17, 2026 15.30 16.00 15.30 0 0 0 88.00 1.01 1.20 1.23 0 0 0
July 17, 2026 13.40 13.90 13.45 0 0 0 90.00 1.23 1.37 1.45 0 1 0
July 17, 2026 11.60 12.05 11.70 0 0 0 92.00 1.49 1.69 1.74 0 99 0
July 17, 2026 9.95 10.50 9.85 0 0 0 94.00 1.76 2.04 2.10 0 0 0
July 17, 2026 8.25 8.80 8.30 0 0 0 96.00 2.15 2.46 2.57 0 0 0
July 17, 2026 6.80 7.15 6.70 0 16 0 98.00 2.62 3.05 3.15 0 0 0
July 17, 2026 5.35 5.85 5.35 0 16 0 100.00 3.30 3.65 3.85 0 0 0
July 17, 2026 2.58 2.92 2.72 0 10 0 105.00 5.70 6.05 6.35 0 24 0
July 17, 2026 1.03 1.29 1.16 0 10 0 110.00 9.20 9.50 10.00 0 0 0
July 17, 2026 0.38 0.52 0.46 0 5,035 0 115.00 13.10 13.90 14.45 0 10 0
July 17, 2026 0.06 0.32 0.26 0 0 0 120.00 17.95 18.55 19.10 0 0 0
July 17, 2026 0 0.26 0.15 0 0 0 125.00 22.80 23.45 24.00 0 0 0
September 18, 2026 27.85 28.60 27.95 0 0 0 75.00 0.42 0.69 0.69 0 2,791 0
September 18, 2026 23.00 23.80 23.20 0 10 0 80.00 0.79 0.95 0.94 0 77 0
September 18, 2026 18.20 19.20 18.50 0 23 0 85.00 1.14 1.33 1.34 0 64 0
September 18, 2026 13.70 14.35 13.85 0 115 0 90.00 1.68 1.88 1.94 0 52 0
September 18, 2026 9.70 10.20 9.60 0 200 0 95.00 2.60 2.89 2.95 0 85 0
September 18, 2026 6.05 6.50 6.05 0 168 0 100.00 3.90 4.45 4.60 0 961 0
September 18, 2026 1.60 1.97 1.77 0 276 0 110.00 9.70 10.05 10.50 0 15 0
September 18, 2026 0.22 0.43 0.49 0 102 0 120.00 18.05 19.00 19.50 0 0 0
December 18, 2026 27.90 28.90 28.15 0 33 0 75.00 0.94 1.00 1.03 0 86 0
December 18, 2026 23.00 24.00 23.35 0 15 0 80.00 1.28 1.43 1.43 0 43 0
December 18, 2026 18.35 19.30 18.65 0 1 0 85.00 1.75 1.97 1.93 0 2 0
December 18, 2026 14.00 14.60 14.20 0.20 10 1 90.00 2.46 2.73 2.72 0 26 0
December 18, 2026 10.05 10.65 10.05 0 157 0 95.00 3.55 3.85 3.90 0 88 0
December 18, 2026 6.70 7.20 6.70 0 208 0 100.00 5.15 5.55 5.70 0 54 0
December 18, 2026 2.24 2.65 2.38 0 295 0 110.00 10.65 11.25 11.50 0 11 0
December 18, 2026 0.56 0.84 0.71 0 13 0 120.00 18.50 19.65 20.15 0 37 0
January 15, 2027 62.40 63.20 62.60 0 7 0 40.00 0.05 0.22 0.22 0 286 0
January 15, 2027 57.40 58.25 57.65 0 0 0 45.00 0.02 0.49 0.30 0 23,165 0
January 15, 2027 52.40 53.30 52.65 0 0 0 50.00 0.15 0.40 0.34 0 33,758 0
January 15, 2027 50.40 51.30 50.65 0 2 0 52.00 0.09 0.49 0.48 0 895 0
January 15, 2027 49.40 50.30 49.65 0 3 0 53.00 0.11 0.59 0.49 0 90 0
January 15, 2027 48.40 49.40 48.65 0 0 0 54.00 0.13 0.59 0.49 0 43 0
January 15, 2027 47.40 48.35 47.65 0 4 0 55.00 0.16 0.59 0.58 0 8,091 0
January 15, 2027 46.40 47.35 46.70 0 100 0 56.00 0.19 0.59 0.59 0 10 0
January 15, 2027 44.40 45.35 44.70 0 0 0 58.00 0.25 0.69 0.59 0 20,005 0
January 15, 2027 42.45 43.50 42.80 0 441 0 60.00 0.31 0.59 0.59 0 23,310 0
January 15, 2027 40.65 41.55 40.85 0 0 0 62.00 0.50 0.79 0.80 0 13,544 0
January 15, 2027 38.70 39.55 38.90 0 0 0 64.00 0.52 0.89 0.79 0 13,030 0
January 15, 2027 36.65 37.45 36.90 0 93 0 66.00 0.58 0.89 0.89 0 88 0
January 15, 2027 34.65 35.55 34.80 0 0 0 68.00 0.62 0.99 0.99 0 112 0
January 15, 2027 32.65 33.60 32.95 0 3,184 0 70.00 0.82 0.99 0.96 0 25,540 0
January 15, 2027 30.70 31.65 30.95 0 2 0 72.00 0.92 1.09 1.07 0 150 0
January 15, 2027 29.75 31.00 30.10 0 508 0 73.00 0.98 1.17 1.13 0 7,878 0
January 15, 2027 28.75 30.10 29.15 0 84 0 74.00 1.04 1.23 1.20 0 567 0
January 15, 2027 27.85 29.05 28.10 0 2,496 0 75.00 1.10 1.29 1.24 -0.03 4,926 14
January 15, 2027 24.90 26.10 24.90 0 2,331 0 78.00 1.32 1.55 1.51 0 10,124 0
January 15, 2027 22.95 24.20 23.45 0 8,569 0 80.00 1.49 1.69 1.66 0 4,868 0
January 15, 2027 18.40 19.45 18.60 0 15,594 0 85.00 2.00 2.29 2.27 0 180 0
January 15, 2027 14.05 14.70 14.10 0 1,701 0 90.00 2.81 3.15 3.15 0 3,565 0
January 15, 2027 6.75 7.40 6.75 -0.05 6,884 3 100.00 5.75 6.15 6.30 0 4,929 0
January 15, 2027 0.74 0.99 0.78 -0.03 394 59 120.00 19.00 19.90 20.30 0 125 0
January 15, 2027 0 0.49 0.48 0 20 0 140.00 38.00 39.00 39.40 0 80 0
January 21, 2028 44.35 45.50 45.00 0 0 0 58.00 1.11 1.60 1.60 0.13 246 10
January 21, 2028 42.50 43.50 42.90 0 0 0 60.00 1.32 1.80 1.70 0 150 0
January 21, 2028 40.55 41.55 40.90 0 0 0 62.00 1.41 1.90 1.90 0 3 0
January 21, 2028 37.60 38.55 37.90 0 10 0 65.00 1.61 2.10 2.10 0 195 0
January 21, 2028 32.70 34.35 33.20 0 59 0 70.00 2.11 2.60 2.41 0 3,497 0
January 21, 2028 27.95 29.55 28.85 0.20 2,148 1 75.00 2.61 3.35 3.20 0 2,429 0
January 21, 2028 23.30 25.00 24.20 0 894 0 80.00 3.40 4.15 4.05 0 61 0
January 21, 2028 18.85 20.50 19.65 0 1,185 0 85.00 4.40 5.00 5.10 0 1,037 0
January 21, 2028 15.05 16.70 15.30 0 6,275 0 90.00 5.50 6.10 6.30 0 3,358 0
January 21, 2028 11.55 13.25 12.65 0 2,996 0 95.00 6.90 7.60 7.80 0 1,414 0
January 21, 2028 8.85 9.90 9.00 0 2,701 0 100.00 8.80 9.50 9.80 0 69 0
January 21, 2028 6.30 6.90 6.50 0 721 0 105.00 11.00 12.00 11.90 0 4,100 0
January 21, 2028 4.70 5.35 5.10 0 2,237 0 110.00 13.90 15.10 15.45 0 21 0
January 21, 2028 3.20 3.95 3.75 0 1,675 0 115.00 17.20 18.60 19.05 0 725 0
January 21, 2028 2.10 2.84 2.78 0 4,005 0 120.00 20.55 22.60 22.95 0 103 0
January 21, 2028 0.29 0.70 0.80 0 378 0 140.00 37.60 39.25 39.90 0 73 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.