Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BNS – Bank of Nova Scotia (The)

Last update: January 28, 2025 at 6:47 p.m.   (Real-time)

  • Last price: 75.100
  • Net change: 0.190
  • Bid price: 75.010
  • Ask price: 75.100
  • 30-day historical volatility: 13.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 115,132
Volume: 1,775
Open interest: 171,653
Volume: 1,077
January 31, 2025 (Weekly) 6.05 6.20 6.20 0 0 0 69.00 0 0.08 0.08 0 0 0
January 31, 2025 (Weekly) 5.05 5.20 5.20 0 0 0 70.00 0 0.08 0.08 0 5 0
January 31, 2025 (Weekly) 4.05 4.20 4.20 0 10 0 71.00 0 0.08 0.08 0 15 0
January 31, 2025 (Weekly) 3.05 3.20 3.20 0 2 0 72.00 0 0.08 0.08 0 58 0
January 31, 2025 (Weekly) 2.06 2.23 2.23 0 10 0 73.00 0 0.08 0.08 0 239 0
January 31, 2025 (Weekly) 1.18 1.30 1.30 -0.06 278 25 74.00 0.06 0.11 0.11 -0.07 102 23
January 31, 2025 (Weekly) 0.41 0.48 0.48 -0.09 165 79 75.00 0.28 0.34 0.33 -0.18 71 120
January 31, 2025 (Weekly) 0.06 0.10 0.10 -0.05 101 32 76.00 0.89 1.01 1.00 0 10 0
January 31, 2025 (Weekly) 0 0.08 0.08 0 2,521 0 77.00 1.83 1.99 1.99 0 2 0
January 31, 2025 (Weekly) 0 0.08 0.08 0 783 0 78.00 2.83 2.99 2.99 0 12 0
January 31, 2025 (Weekly) 0 0.08 0.08 0 3,102 0 79.00 3.85 4.00 4.00 0 0 0
January 31, 2025 (Weekly) 0 0.08 0.08 0 20 0 80.00 4.85 5.00 5.00 0 0 0
January 31, 2025 (Weekly) 0 0.08 0.08 0 2,500 0 81.00 5.85 6.00 6.00 0 0 0
January 31, 2025 (Weekly) 0 0.08 0.08 0 0 0 82.00 6.85 7.00 7.00 0 0 0
January 31, 2025 (Weekly) 0 0.08 0.08 0 0 0 83.00 7.85 8.00 8.00 0 0 0
January 31, 2025 (Weekly) 0 0.08 0.08 0 0 0 84.00 8.85 9.00 9.00 0 0 0
January 31, 2025 (Weekly) 0 0.08 0.08 0 6 0 85.00 9.85 10.00 10.00 0 0 0
February 7, 2025 (Weekly) 6.15 6.30 6.30 0 0 0 69.00 0 0.07 0.07 -0.02 0 50
February 7, 2025 (Weekly) 5.15 5.30 5.30 0 2 0 70.00 0 0.08 0.08 0 2 0
February 7, 2025 (Weekly) 4.15 4.30 4.30 0 60 0 71.00 0 0.09 0.09 0 0 0
February 7, 2025 (Weekly) 3.20 3.35 3.35 0 15 0 72.00 0.05 0.09 0.09 0 97 0
February 7, 2025 (Weekly) 2.22 2.38 2.38 0 52 0 73.00 0.10 0.15 0.15 -0.07 301 20
February 7, 2025 (Weekly) 1.39 1.50 1.50 0 121 0 74.00 0.23 0.28 0.28 0 140 0
February 7, 2025 (Weekly) 0.69 0.76 0.76 0.12 88 31 75.00 0.52 0.57 0.57 0 42 0
February 7, 2025 (Weekly) 0.25 0.30 0.30 -0.07 3,841 30 76.00 1.07 1.15 1.13 -0.26 21 18
February 7, 2025 (Weekly) 0.06 0.11 0.11 0 3,051 0 77.00 1.84 2.01 2.01 0 6 0
February 7, 2025 (Weekly) 0 0.08 0.08 0 603 0 78.00 2.83 2.98 2.98 0 0 0
February 7, 2025 (Weekly) 0 0.07 0.07 0 12 0 79.00 3.85 4.00 4.00 0 0 0
February 7, 2025 (Weekly) 0 0.07 0.07 0 44 0 80.00 4.85 5.00 5.00 0 0 0
February 7, 2025 (Weekly) 0 0.07 0.07 0 0 0 81.00 5.85 6.00 6.00 0 0 0
February 14, 2025 (Weekly) 6.15 6.40 6.40 0 0 0 69.00 0 0.10 0.10 0 0 0
February 14, 2025 (Weekly) 5.25 5.40 5.40 0 0 0 70.00 0.05 0.09 0.09 0 25 0
February 14, 2025 (Weekly) 4.25 4.40 4.40 0 10 0 71.00 0.08 0.11 0.11 0 0 0
February 14, 2025 (Weekly) 3.30 3.45 3.45 0 20 0 72.00 0.12 0.16 0.16 0 114 0
February 14, 2025 (Weekly) 2.42 2.53 2.53 0 56 0 73.00 0.21 0.26 0.26 0 51 0
February 14, 2025 (Weekly) 1.58 1.68 1.68 0 524 0 74.00 0.37 0.42 0.42 0 70 0
February 14, 2025 (Weekly) 0.90 0.97 0.97 0.10 39 3 75.00 0.67 0.73 0.72 0 131 0
February 14, 2025 (Weekly) 0.43 0.48 0.48 -0.04 3,392 8 76.00 1.20 1.26 1.25 0 0 0
February 14, 2025 (Weekly) 0.16 0.21 0.21 0 3,820 0 77.00 1.91 2.03 2.03 0 5 0
February 14, 2025 (Weekly) 0.05 0.09 0.09 0 2,500 0 78.00 2.83 3.00 3.00 0 0 0
February 14, 2025 (Weekly) 0 0.08 0.08 0 1 0 79.00 3.85 4.00 4.00 0 0 0
February 14, 2025 (Weekly) 0 0.07 0.07 0 0 0 80.00 4.85 5.00 5.00 0 0 0
February 14, 2025 (Weekly) 0 0.07 0.07 0 0 0 81.00 5.85 6.00 6.00 0 0 0
February 28, 2025 (Weekly) 6.40 6.85 6.85 0 0 0 69.00 0.15 0.19 0.19 0 0 0
February 28, 2025 (Weekly) 5.45 5.65 5.65 0 0 0 70.00 0.21 0.25 0.25 0 44 0
February 28, 2025 (Weekly) 4.55 4.70 4.70 0 0 0 71.00 0.29 0.33 0.33 0 4 0
February 28, 2025 (Weekly) 3.70 3.80 3.80 0 0 0 72.00 0.40 0.46 0.45 -0.06 13 65
February 28, 2025 (Weekly) 2.87 2.96 2.96 0 18 0 73.00 0.57 0.63 0.63 0 13 0
February 28, 2025 (Weekly) 2.14 2.21 2.21 0.15 41 1 74.00 0.82 0.88 0.87 0 14 0
February 28, 2025 (Weekly) 1.49 1.56 1.56 0 682 0 75.00 1.17 1.24 1.23 -0.06 20 1
February 28, 2025 (Weekly) 0.97 1.04 1.04 0.03 238 30 76.00 1.65 1.72 1.72 0 0 0
February 28, 2025 (Weekly) 0.59 0.65 0.65 -0.03 3,428 40 77.00 2.28 2.37 2.35 0 0 0
February 28, 2025 (Weekly) 0.33 0.39 0.39 -0.03 22 5 78.00 2.98 3.15 3.15 0 0 0
February 28, 2025 (Weekly) 0.18 0.22 0.22 0 0 0 79.00 3.60 4.05 4.05 0 0 0
March 7, 2025 (Weekly) 5.55 5.70 5.70 0 0 0 70.00 0.24 0.28 0.28 -0.05 0 25
March 7, 2025 (Weekly) 4.65 4.80 4.80 0 0 0 71.00 0.33 0.38 0.38 0 0 0
March 7, 2025 (Weekly) 3.80 3.95 3.95 0 0 0 72.00 0.45 0.51 0.51 0 0 0
March 7, 2025 (Weekly) 2.99 3.10 3.10 0 0 0 73.00 0.64 0.69 0.68 0 0 0
March 7, 2025 (Weekly) 2.25 2.32 2.32 0 0 0 74.00 0.89 0.94 0.94 0 0 0
March 7, 2025 (Weekly) 1.60 1.66 1.66 0 54 20 75.00 1.24 1.30 1.29 0 0 0
March 7, 2025 (Weekly) 1.07 1.14 1.14 0 0 0 76.00 1.71 1.78 1.77 0 0 0
March 7, 2025 (Weekly) 0.68 0.74 0.74 0 1 0 77.00 2.33 2.41 2.39 0 0 0
March 7, 2025 (Weekly) 0.40 0.45 0.45 -0.03 0 10 78.00 2.99 3.15 3.15 0 0 0
March 7, 2025 (Weekly) 0.19 0.28 0.28 0 0 0 79.00 3.65 4.25 4.25 0 0 0
February 21, 2025 27.15 27.35 27.35 0 8,000 0 48.00 0 0.02 0.02 0 0 0
February 21, 2025 25.15 25.35 25.35 0 0 0 50.00 0 0.02 0.02 0 0 0
February 21, 2025 23.15 23.35 23.35 0 0 0 52.00 0 0.02 0.02 0 0 0
February 21, 2025 21.20 21.35 21.35 0 0 0 54.00 0 0.03 0.03 0 0 0
February 21, 2025 19.20 19.35 19.35 0 0 0 56.00 0 0.03 0.03 0 10 0
February 21, 2025 17.20 17.35 17.35 0 0 0 58.00 0 0.04 0.04 0 0 0
February 21, 2025 15.20 15.35 15.35 0 0 0 60.00 0 0.04 0.04 0 4 0
February 21, 2025 13.15 13.45 13.45 0 21 0 62.00 0 0.05 0.05 0 15 0
February 21, 2025 11.20 11.40 11.40 0 0 0 64.00 0 0.06 0.06 0 10 0
February 21, 2025 9.25 9.40 9.40 0 0 0 66.00 0 0.07 0.07 0 61 0
February 21, 2025 7.25 7.40 7.40 0 0 0 68.00 0.05 0.09 0.09 -0.05 169 20
February 21, 2025 5.25 5.45 5.45 0 15 0 70.00 0.08 0.11 0.11 0 98 0
February 21, 2025 3.40 3.55 3.55 0 69 0 72.00 0.16 0.20 0.20 -0.05 801 29
February 21, 2025 1.72 1.81 1.81 0.02 792 5 74.00 0.45 0.51 0.51 -0.12 456 505
February 21, 2025 0.56 0.62 0.62 0.02 8,611 158 76.00 1.29 1.37 1.35 -0.06 230 79
February 21, 2025 0.10 0.14 0.14 -0.02 6,623 600 78.00 2.83 2.99 2.99 0 71 0
February 21, 2025 0 0.07 0.07 0 344 0 80.00 4.85 5.00 5.00 0 10 0
February 21, 2025 0 0.05 0.05 0 169 0 82.00 6.75 7.00 7.00 0 1 0
February 21, 2025 0 0.04 0.04 0 135 0 84.00 8.80 9.00 9.00 0 0 0
February 21, 2025 0 0.03 0.03 0 20 0 86.00 10.80 11.00 11.00 0 0 0
February 21, 2025 0 0.02 0.02 0 0 0 88.00 12.80 13.05 13.05 0 0 0
February 21, 2025 0 0.02 0.02 0 0 0 90.00 14.80 15.00 15.00 0 0 0
February 21, 2025 0 0.02 0.02 0 0 0 92.00 16.80 17.05 17.05 0 0 0
February 21, 2025 0 0.02 0.02 0 0 0 94.00 18.80 19.00 19.00 0 0 0
February 21, 2025 0 0.02 0.02 0 0 0 96.00 20.80 21.00 21.00 0 0 0
March 21, 2025 25.30 25.65 25.65 0 37 0 50.00 0 0.05 0.05 0 112 0
March 21, 2025 20.35 20.65 20.65 0 31 0 55.00 0 0.06 0.06 0 89 0
March 21, 2025 19.35 19.65 19.60 0 0 0 56.00 0 0.06 0.06 0 0 0
March 21, 2025 17.35 17.75 17.75 0 0 0 58.00 0 0.07 0.07 0 15 0
March 21, 2025 15.40 15.70 15.70 0 105 0 60.00 0.06 0.11 0.11 0 177 0
March 21, 2025 13.45 13.75 13.75 0 1 0 62.00 0.02 0.15 0.15 0 18 0
March 21, 2025 11.45 11.80 11.80 0 0 0 64.00 0.10 0.19 0.19 0 12 0
March 21, 2025 10.50 10.85 10.85 0 64 0 65.00 0.12 0.19 0.19 0 2,404 0
March 21, 2025 9.55 9.85 9.85 0 81 0 66.00 0.11 0.24 0.24 0 2,325 0
March 21, 2025 7.60 7.90 7.90 0 20 0 68.00 0.21 0.24 0.24 0 359 0
March 21, 2025 5.75 5.90 5.90 0.10 409 20 70.00 0.34 0.37 0.37 -0.04 242 4
March 21, 2025 4.00 4.15 4.15 0 126 0 72.00 0.59 0.64 0.64 -0.08 204 1
March 21, 2025 2.52 2.59 2.59 -0.01 438 30 74.00 1.06 1.12 1.11 -0.11 350 1
March 21, 2025 1.87 1.93 1.93 0.03 597 11 75.00 1.42 1.48 1.47 -0.13 393 1
March 21, 2025 1.31 1.39 1.39 -0.02 714 36 76.00 1.87 1.94 1.93 -0.05 660 15
March 21, 2025 0.90 0.95 0.95 0 212 0 77.00 2.46 2.53 2.53 0 0 0
March 21, 2025 0.56 0.61 0.61 0.04 564 152 78.00 3.10 3.25 3.25 0 431 0
March 21, 2025 0.21 0.24 0.24 0.03 408 16 80.00 4.65 5.00 5.00 0 117 0
March 21, 2025 0.07 0.12 0.12 0 195 0 82.00 6.65 7.00 7.00 0 80 0
March 21, 2025 0 0.08 0.08 0 173 0 84.00 8.70 9.00 9.00 0 0 0
March 21, 2025 0 0.07 0.07 0 52 0 85.00 9.70 10.00 10.00 0 39 0
March 21, 2025 0 0.06 0.06 0 34 0 86.00 10.70 10.95 10.95 0 0 0
March 21, 2025 0 0.05 0.05 0 0 0 88.00 12.75 13.10 13.10 0 0 0
March 21, 2025 0 0.05 0.05 0 80 0 90.00 14.70 15.10 15.10 0 0 0
March 21, 2025 0 0.04 0.04 0 0 0 92.00 16.70 17.10 17.10 0 0 0
March 21, 2025 0 0.05 0.05 0 0 0 94.00 18.70 19.10 19.10 0 0 0
March 21, 2025 0 0.05 0.05 0 0 0 96.00 20.70 21.10 21.10 0 0 0
April 17, 2025 17.40 17.65 17.65 0 0 0 58.00 0.07 0.12 0.12 -0.06 0 20
April 17, 2025 15.45 15.70 15.70 0 0 0 60.00 0.10 0.18 0.18 0 24 0
April 17, 2025 13.45 13.75 13.75 0 0 0 62.00 0.12 0.17 0.17 0 4 0
April 17, 2025 11.50 11.75 11.75 0 1 0 64.00 0.14 0.31 0.31 0 15 0
April 17, 2025 9.55 9.80 9.80 0 0 0 66.00 0.27 0.30 0.30 0 32 0
April 17, 2025 7.65 7.90 7.90 0 0 0 68.00 0.41 0.45 0.45 -0.05 88 12
April 17, 2025 5.85 6.00 6.00 0 1 0 70.00 0.64 0.68 0.68 0 119 0
April 17, 2025 4.15 4.30 4.30 0 316 0 72.00 1.03 1.09 1.08 -0.06 85 1
April 17, 2025 2.67 2.74 2.74 0 161 0 74.00 1.66 1.72 1.72 0 27 0
April 17, 2025 1.49 1.56 1.56 0 140 0 76.00 2.63 2.71 2.70 0 32 0
April 17, 2025 0.72 0.78 0.78 0 172 0 78.00 3.95 4.10 4.10 0 186 0
April 17, 2025 0.30 0.34 0.34 0.03 168 10 80.00 5.60 5.75 5.80 0 80 0
April 17, 2025 0.11 0.14 0.14 0 83 0 82.00 7.40 7.60 7.60 0 16 0
April 17, 2025 0.06 0.10 0.10 0 12 0 84.00 9.30 9.55 9.55 0 106 0
April 17, 2025 0 0.09 0.09 0 80 0 86.00 11.35 11.55 11.55 0 28 0
April 17, 2025 0 0.08 0.08 0 99 0 88.00 13.35 13.55 13.55 0 0 0
April 17, 2025 0 0.07 0.07 0 10 0 90.00 15.30 15.50 15.50 0 6 0
April 17, 2025 0 0.07 0.07 0 0 0 92.00 17.30 17.50 17.50 0 0 0
April 17, 2025 0 0.06 0.06 0 0 0 94.00 19.30 19.50 19.50 0 30 0
April 17, 2025 0 0.06 0.06 0 2 0 96.00 21.30 21.50 21.50 0 40 0
May 16, 2025 17.35 17.70 17.70 0 0 0 58.00 0.03 0.20 0.20 0 0 0
May 16, 2025 15.40 15.75 15.75 0 0 0 60.00 0.14 0.22 0.22 0 4 0
May 16, 2025 13.40 13.85 13.90 0 0 0 62.00 0.18 0.23 0.23 0 6 0
May 16, 2025 11.45 11.85 11.85 0 0 0 64.00 0.26 0.30 0.30 0 11 0
May 16, 2025 9.50 9.90 9.95 0 0 0 66.00 0.37 0.42 0.42 0 26 0
May 16, 2025 7.65 8.05 8.05 0 2 0 68.00 0.55 0.60 0.60 0 34 0
May 16, 2025 5.90 6.20 6.20 0 32 0 70.00 0.82 0.89 0.89 0 23 0
May 16, 2025 4.30 4.45 4.45 0 375 0 72.00 1.25 1.32 1.31 0 18 0
May 16, 2025 2.88 2.95 2.95 0 181 0 74.00 1.90 1.98 1.97 0 6 0
May 16, 2025 1.73 1.81 1.81 0 42 0 76.00 2.86 2.94 2.93 0 22 0
May 16, 2025 0.94 1.01 1.01 0 91 20 78.00 4.15 4.25 4.25 0 122 0
May 16, 2025 0.46 0.51 0.51 0 142 0 80.00 5.65 5.90 5.90 0 20 0
May 16, 2025 0.20 0.25 0.25 -0.04 52 2 82.00 7.35 7.80 7.75 0 11 0
May 16, 2025 0.09 0.14 0.14 0 15 0 84.00 9.25 9.70 9.65 0 0 0
May 16, 2025 0.06 0.12 0.12 0 5 0 86.00 11.25 11.60 11.60 0 0 0
May 16, 2025 0 0.10 0.10 0 35 0 88.00 13.20 13.65 13.65 0 0 0
May 16, 2025 0 0.10 0.10 0 17 0 90.00 15.25 15.65 15.65 0 0 0
May 16, 2025 0 0.10 0.10 0 0 0 92.00 17.15 17.60 17.60 0 0 0
May 16, 2025 0 0.10 0.10 0 0 0 94.00 19.15 19.60 19.60 0 0 0
May 16, 2025 0 0.06 0.06 0 0 0 96.00 21.10 21.60 21.60 0 0 0
June 20, 2025 25.30 25.70 25.70 0 13 12 50.00 0.05 0.10 0.10 -0.05 213 5
June 20, 2025 20.30 20.80 20.75 0 0 0 55.00 0.10 0.16 0.16 0 64 0
June 20, 2025 17.35 17.80 17.75 0 0 0 58.00 0.16 0.23 0.23 0 0 0
June 20, 2025 15.40 15.80 15.80 0 77 0 60.00 0.22 0.31 0.31 0 394 0
June 20, 2025 13.45 13.90 13.90 0 0 0 62.00 0.30 0.35 0.35 0 1 0
June 20, 2025 11.50 11.95 11.95 0 0 0 64.00 0.39 0.45 0.45 0 20 0
June 20, 2025 10.55 11.00 11.00 0 51 0 65.00 0.45 0.52 0.52 0 262 0
June 20, 2025 9.65 10.05 10.05 0 0 0 66.00 0.54 0.61 0.61 0 8 0
June 20, 2025 7.85 8.20 8.20 0 1 0 68.00 0.76 0.83 0.82 0 24 0
June 20, 2025 6.20 6.35 6.35 0 223 0 70.00 1.08 1.14 1.14 0 106 0
June 20, 2025 4.60 4.75 4.75 0 49 0 72.00 1.53 1.61 1.60 0 8 0
June 20, 2025 3.25 3.40 3.40 0 64 0 74.00 2.21 2.29 2.28 0 22 0
June 20, 2025 2.68 2.78 2.78 0 752 0 75.00 2.65 2.72 2.71 0 319 0
June 20, 2025 2.16 2.25 2.25 0 136 0 76.00 3.15 3.25 3.25 0 9 0
June 20, 2025 1.34 1.42 1.42 0 60 0 78.00 4.35 4.50 4.50 0 2 0
June 20, 2025 0.77 0.85 0.85 0.05 488 40 80.00 5.80 6.00 6.00 0 36 0
June 20, 2025 0.42 0.48 0.48 0 14 0 82.00 7.45 7.80 7.80 0 0 0
June 20, 2025 0.21 0.27 0.27 0 29 0 84.00 9.30 9.70 9.70 0 0 0
June 20, 2025 0.15 0.23 0.23 0 166 0 85.00 10.25 10.70 10.70 0 21 0
June 20, 2025 0.11 0.19 0.19 0 10 0 86.00 11.20 11.70 11.70 0 0 0
June 20, 2025 0.07 0.20 0.20 0 12 0 88.00 13.20 13.65 13.65 0 10 0
June 20, 2025 0 0.13 0.13 0 10 0 90.00 15.15 15.65 15.65 0 15 0
June 20, 2025 0 0.12 0.12 0 0 0 92.00 17.10 17.65 17.65 0 0 0
June 20, 2025 0 0.12 0.12 0 0 0 94.00 19.10 19.60 19.60 0 0 0
June 20, 2025 0 0.10 0.10 0 10 0 95.00 20.05 20.60 20.60 0 0 0
July 18, 2025 17.35 17.80 17.80 0 0 0 58.00 0.18 0.32 0.32 0 0 0
July 18, 2025 15.40 15.85 15.85 0 0 0 60.00 0.30 0.35 0.35 0 0 0
July 18, 2025 13.40 13.90 13.90 0 0 0 62.00 0.40 0.45 0.45 0 0 0
July 18, 2025 11.45 12.00 12.00 0 0 0 64.00 0.53 0.60 0.60 0 0 0
July 18, 2025 9.55 10.10 10.10 0 0 0 66.00 0.74 0.81 0.81 0 108 0
July 18, 2025 7.85 8.15 8.15 0 0 0 68.00 1.01 1.09 1.09 0 0 0
July 18, 2025 6.20 6.40 6.40 0 0 0 70.00 1.41 1.49 1.48 -0.02 0 6
July 18, 2025 4.65 4.80 4.80 0 0 0 72.00 1.97 2.05 2.04 0 0 0
July 18, 2025 3.30 3.45 3.45 0 40 0 74.00 2.73 2.82 2.81 0 10 0
July 18, 2025 2.24 2.33 2.33 0 12 0 76.00 3.70 3.85 3.85 0 0 0
July 18, 2025 1.43 1.51 1.51 0 11 0 78.00 5.00 5.15 5.10 0 0 0
July 18, 2025 0.85 0.94 0.94 0 6 0 80.00 6.45 6.65 6.60 0 10 0
July 18, 2025 0.49 0.55 0.55 0 0 0 82.00 8.05 8.30 8.30 0 0 0
July 18, 2025 0.27 0.33 0.33 0 0 0 84.00 9.70 10.20 10.20 0 0 0
July 18, 2025 0.13 0.21 0.21 0 0 0 86.00 11.50 12.05 12.05 0 0 0
July 18, 2025 0.09 0.14 0.14 0 30 0 88.00 13.45 13.95 13.95 0 0 0
July 18, 2025 0.06 0.12 0.12 0 0 0 90.00 15.50 15.90 15.90 0.10 20 10
September 19, 2025 15.35 15.90 15.90 0 0 0 60.00 0.46 0.53 0.53 0 235 0
September 19, 2025 10.65 11.15 11.15 0 25 0 65.00 0.90 0.99 0.99 0 138 0
September 19, 2025 6.55 6.70 6.70 0 310 0 70.00 1.80 1.89 1.88 0 147 0
September 19, 2025 3.25 3.40 3.40 0 607 0 75.00 3.60 3.75 3.75 0 82 0
September 19, 2025 1.29 1.40 1.40 0.05 273 4 80.00 6.70 6.90 6.90 0 83 0
September 19, 2025 0.40 0.48 0.48 0 2,132 0 85.00 10.70 11.30 11.30 0 37 0
September 19, 2025 0.10 0.20 0.20 0 1,010 0 90.00 15.45 16.15 16.15 0 0 0
September 19, 2025 0 0.05 0.05 0 58 0 95.00 20.35 21.05 21.05 0 0 0
December 19, 2025 15.35 15.90 15.90 0 0 0 60.00 0.77 0.88 0.88 0 35 0
December 19, 2025 10.80 11.25 11.25 0 0 0 65.00 1.36 1.48 1.47 0 47 0
December 19, 2025 6.80 7.00 7.00 0 87 0 70.00 2.50 2.62 2.62 0 77 0
December 19, 2025 3.70 3.90 3.90 0 49 0 75.00 4.45 4.65 4.65 0 25 0
December 19, 2025 1.72 1.87 1.87 0.09 41 100 80.00 7.55 7.70 7.70 0 13 0
December 19, 2025 0.69 0.78 0.78 0.05 36 12 85.00 11.30 11.85 11.85 0 0 0
December 19, 2025 0.24 0.33 0.33 0 9 0 90.00 15.65 16.40 16.40 0 0 0
December 19, 2025 0.03 0.18 0.18 0 32 0 95.00 20.45 21.20 21.20 0 0 0
January 16, 2026 35.10 35.60 35.60 0 9 0 40.00 0.14 0.18 0.18 -0.02 23,989 1
January 16, 2026 25.15 25.65 25.65 0 31 0 50.00 0.21 0.40 0.40 0 10,859 0
January 16, 2026 24.15 24.70 24.70 0 4 0 51.00 0.24 0.46 0.46 0 168 0
January 16, 2026 23.15 23.75 23.70 0 23 0 52.00 0.26 0.51 0.51 0 6,126 0
January 16, 2026 15.30 15.65 15.65 0.15 6,768 15 60.00 0.92 1.04 1.04 0 11,651 0
January 16, 2026 14.35 14.95 14.95 0 0 0 61.00 0.99 1.11 1.11 -0.01 52 6
January 16, 2026 13.40 14.05 14.05 0 5,619 0 62.00 1.13 1.26 1.26 0 14,133 0
January 16, 2026 10.80 11.20 11.20 0 7,254 0 65.00 1.60 1.74 1.74 0 8,787 0
January 16, 2026 6.85 7.05 7.05 0.10 9,011 1 70.00 2.85 2.98 2.97 -0.06 6,656 17
January 16, 2026 3.75 3.95 3.95 0.10 2,468 50 75.00 4.95 5.10 5.10 -0.15 5,068 12
January 16, 2026 1.77 1.91 1.91 0.10 3,396 140 80.00 8.00 8.35 8.35 0 2,057 0
January 16, 2026 0.27 0.35 0.35 0 101 0 90.00 16.25 16.80 16.80 0 59 0
January 16, 2026 0.06 0.31 0.31 0 54 0 100.00 25.75 26.25 26.25 0 50 0
January 15, 2027 35.00 35.70 35.70 0 0 0 40.00 0.37 0.65 0.65 0 231 0
January 15, 2027 25.05 25.80 25.80 0 71 0 50.00 0.93 1.18 1.18 0 6,869 0
January 15, 2027 23.10 23.80 23.80 0 3 0 52.00 1.10 1.39 1.39 0 22 0
January 15, 2027 22.10 22.80 22.80 0 3 0 53.00 1.20 1.51 1.50 0 10 0
January 15, 2027 21.10 21.80 21.80 0 0 0 54.00 1.14 1.54 1.54 0 23 0
January 15, 2027 20.20 20.90 20.90 0 188 0 55.00 1.24 1.67 1.67 0 8,045 0
January 15, 2027 15.40 15.85 15.85 -0.10 529 10 60.00 2.15 2.37 2.37 0 16,389 0
January 15, 2027 7.20 7.40 7.40 -0.15 2,921 3 70.00 4.85 5.25 5.25 -0.10 18,802 10
January 15, 2027 5.45 6.10 6.10 0 2,127 0 73.00 6.25 6.70 6.70 0 12,840 0
January 15, 2027 4.95 5.60 5.60 0 28 0 74.00 6.75 7.25 7.25 0 71 0
January 15, 2027 4.50 5.10 5.10 0 2,266 0 75.00 7.30 7.80 7.80 0 2,613 0
January 15, 2027 3.25 3.90 3.90 -0.20 5 5 78.00 9.05 9.60 9.60 0 0 0
January 15, 2027 2.64 2.83 2.83 0.06 917 7 80.00 10.45 10.90 10.90 0 545 0
January 15, 2027 1.50 1.70 1.70 0 61 0 85.00 13.75 14.50 14.50 0 0 0
January 15, 2027 0.79 1.00 1.00 -0.20 111 2 90.00 17.80 18.65 18.65 0 6 0
January 15, 2027 0.25 0.40 0.40 0 624 0 100.00 26.80 27.55 27.55 0 120 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.