Interest rate derivative trading will cease at 1:30 p.m. today, February 13, 2026. Furthermore, the Exchange's markets will be closed on February 16, 2026.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: February 13, 2026 at 3:55 p.m.   (Real-time)

  • Last price: 102.920
  • Net change: -0.360
  • Bid price: 102.900
  • Ask price: 102.920
  • 30-day historical volatility: 14.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 149,261
Volume: 14,323
Open interest: 242,354
Volume: 1,394
February 13, 2026 (Weekly) 30.55 33.35 33.75 0 7,300 0 71.00 0 0.08 0.08 0 0 0
February 13, 2026 (Weekly) 6.70 7.15 7.55 0 0 0 96.00 0 0.15 0.10 0 242 0
February 13, 2026 (Weekly) 5.70 6.15 6.45 0 0 0 97.00 0 0.15 0.11 0 12 0
February 13, 2026 (Weekly) 4.70 5.15 5.45 0 0 0 98.00 0 0.07 0.12 0 43 0
February 13, 2026 (Weekly) 3.70 4.15 4.50 0 0 0 99.00 0 0.16 0.15 0 586 0
February 13, 2026 (Weekly) 2.69 3.15 3.55 0 30 0 100.00 0 0.03 0.04 -0.06 139 12
February 13, 2026 (Weekly) 0.74 1.12 1.06 -0.49 3,040 3,010 102.00 0 0.02 0.38 0.16 190 10
February 13, 2026 (Weekly) 0 0.02 0.05 -0.22 1,722 38 104.00 0.88 1.26 0.90 -0.08 520 430
February 13, 2026 (Weekly) 0 0.14 0.14 0 3,882 0 105.00 1.88 2.25 1.92 0 223 0
February 13, 2026 (Weekly) 0 0.13 0.09 0 3,240 0 106.00 2.88 3.30 2.83 0 0 0
February 13, 2026 (Weekly) 0 0.15 0.10 0 0 0 108.00 4.85 5.30 4.90 0 0 0
February 13, 2026 (Weekly) 0 0.15 0.10 0 0 0 110.00 6.85 7.30 6.90 0 0 0
February 13, 2026 (Weekly) 0 0.15 0.10 0 0 0 112.00 8.85 9.30 8.90 0 0 0
February 13, 2026 (Weekly) 0 0.15 0.10 0 0 0 114.00 10.85 11.30 10.90 0 0 0
February 27, 2026 (Weekly) 7.05 7.60 7.90 0 0 0 96.00 0.27 0.42 0.36 0 1 0
February 27, 2026 (Weekly) 6.30 6.50 6.85 0 0 0 97.00 0.35 0.44 0.46 0 0 0
February 27, 2026 (Weekly) 5.40 5.60 5.95 0 0 0 98.00 0.44 0.56 0.54 0 60 0
February 27, 2026 (Weekly) 4.55 4.75 5.10 0 0 0 99.00 0.56 0.68 0.60 -0.05 10 1
February 27, 2026 (Weekly) 3.70 3.90 4.25 0 40 0 100.00 0.73 0.85 0.71 -0.11 35 10
February 27, 2026 (Weekly) 2.26 2.42 2.50 -0.22 70 2 102.00 1.24 1.39 1.28 -0.02 188 11
February 27, 2026 (Weekly) 1.15 1.27 1.21 -0.30 279 783 104.00 2.12 2.26 2.13 0 347 0
February 27, 2026 (Weekly) 0.47 0.57 0.48 -0.25 3,351 117 106.00 3.45 3.65 3.40 0 0 0
February 27, 2026 (Weekly) 0.16 0.27 0.36 0 4,548 0 108.00 4.95 5.45 5.00 0 0 0
February 27, 2026 (Weekly) 0 0.22 0.23 0 0 0 110.00 6.90 7.35 6.90 0 0 0
February 27, 2026 (Weekly) 0 0.18 0.14 0 0 0 112.00 8.85 9.35 8.90 0 0 0
February 27, 2026 (Weekly) 0 0.17 0.13 0 0 0 114.00 10.85 11.30 10.90 0 0 0
March 6, 2026 (Weekly) 7.40 7.60 7.95 0 0 0 96.00 0.39 0.52 0.47 0 0 0
March 6, 2026 (Weekly) 6.50 6.70 7.00 0 0 0 97.00 0.47 0.61 0.54 0 0 0
March 6, 2026 (Weekly) 5.60 5.85 6.10 0 0 0 98.00 0.58 0.73 0.64 0 0 0
March 6, 2026 (Weekly) 4.75 4.95 5.25 0 0 0 99.00 0.71 0.86 0.77 0 0 0
March 6, 2026 (Weekly) 3.95 4.15 4.40 0 0 0 100.00 0.87 1.03 0.85 -0.09 35 2
March 6, 2026 (Weekly) 2.47 2.67 2.30 -0.62 71 3,000 102.00 1.41 1.59 1.45 0 2 0
March 6, 2026 (Weekly) 1.38 1.52 1.71 0 23 0 104.00 2.29 2.50 2.27 0 0 0
March 6, 2026 (Weekly) 0.95 1.11 1.00 -0.27 27 500 105.00 2.89 3.10 2.83 0 2 0
March 6, 2026 (Weekly) 0.64 0.81 0.83 -0.06 3,432 100 106.00 3.55 3.80 3.50 0 25 0
March 6, 2026 (Weekly) 0.28 0.36 0.36 -0.07 4,509 22 108.00 5.20 5.40 5.05 0 0 0
March 6, 2026 (Weekly) 0.01 0.16 0.20 0 61 0 110.00 6.90 7.40 7.00 0 0 0
March 6, 2026 (Weekly) 0 0.20 0.17 0 0 0 112.00 8.85 9.35 8.90 0 0 0
March 6, 2026 (Weekly) 0 0.18 0.14 0 0 0 114.00 10.85 11.30 10.90 0 0 0
March 6, 2026 (Weekly) 0 0.17 0.13 0 0 0 115.00 11.85 12.30 11.90 0 0 0
March 6, 2026 (Weekly) 0 0.16 0.11 0 0 0 120.00 16.85 17.30 16.90 0 0 0
March 13, 2026 (Weekly) 6.65 6.90 7.15 0 0 0 97.00 0.56 0.71 0.63 0 0 0
March 13, 2026 (Weekly) 5.75 6.00 6.30 0 0 0 98.00 0.68 0.84 0.74 0 0 0
March 13, 2026 (Weekly) 4.90 5.15 5.45 0 0 0 99.00 0.83 1.00 0.88 0 0 0
March 13, 2026 (Weekly) 4.10 4.35 4.60 0 0 0 100.00 1.03 1.20 1.07 0 0 0
March 13, 2026 (Weekly) 2.69 2.89 2.75 -0.35 1 20 102.00 1.59 1.77 1.60 0 10 0
March 13, 2026 (Weekly) 1.57 1.75 1.91 0 21 0 104.00 2.46 2.66 2.70 0.28 4 3
March 13, 2026 (Weekly) 0.81 0.98 1.05 0 48 0 106.00 3.70 3.90 3.60 0 0 0
March 13, 2026 (Weekly) 0.36 0.47 0.55 0.02 78 3,040 108.00 5.25 5.50 5.15 0 0 0
March 13, 2026 (Weekly) 0.13 0.23 0.27 0 166 0 110.00 6.90 7.45 6.95 0 0 0
March 13, 2026 (Weekly) 0 0.24 0.21 0 14 0 112.00 8.85 9.30 8.85 0 0 0
March 13, 2026 (Weekly) 0 0.19 0.15 0 0 0 114.00 10.85 11.30 10.90 0 0 0
March 27, 2026 (Weekly) 6.95 7.20 7.50 0 0 0 97.00 0.76 0.96 0.78 0 0 0
March 27, 2026 (Weekly) 6.05 6.35 6.60 0 0 0 98.00 0.91 1.10 0.98 0 0 0
March 27, 2026 (Weekly) 5.25 5.60 5.80 0 0 0 99.00 1.08 1.29 1.14 0 0 0
March 27, 2026 (Weekly) 4.50 4.75 4.85 -0.15 0 1 100.00 1.30 1.51 1.35 0 0 0
March 27, 2026 (Weekly) 3.10 3.30 3.55 0 0 0 102.00 1.89 2.08 1.91 0 0 0
March 27, 2026 (Weekly) 1.97 2.20 2.36 0 0 0 104.00 2.75 2.98 2.75 0 5 0
March 27, 2026 (Weekly) 1.15 1.36 1.43 0 50 0 106.00 3.95 4.20 3.90 0 0 0
March 27, 2026 (Weekly) 0.61 0.80 0.82 0 0 0 108.00 5.40 5.70 5.30 0 15 0
March 27, 2026 (Weekly) 0.28 0.48 0.45 0 0 0 110.00 7.00 7.50 7.05 0 0 0
March 27, 2026 (Weekly) 0.13 0.27 0.26 0 0 0 112.00 8.85 9.40 8.90 0 0 0
March 27, 2026 (Weekly) 0 0.25 0.21 0 0 0 114.00 10.85 11.30 10.90 0 0 0
April 2, 2026 (Weekly) 6.15 6.55 0 0 0 0 98.00 0.97 1.22 0 0 0 0
April 2, 2026 (Weekly) 5.35 5.75 0 0 0 0 99.00 1.15 1.42 0 0 0 0
April 2, 2026 (Weekly) 4.60 4.95 0 0 0 0 100.00 1.37 1.65 0 0 0 0
April 2, 2026 (Weekly) 3.20 3.55 0 0 0 0 102.00 1.97 2.27 0 0 0 0
April 2, 2026 (Weekly) 2.09 2.40 0 0 0 0 104.00 2.82 3.15 0 0 0 0
April 2, 2026 (Weekly) 1.24 1.53 0 0 0 0 106.00 3.95 4.35 0 0 0 0
April 2, 2026 (Weekly) 0.68 0.93 0 0 0 0 108.00 5.40 5.80 0 0 0 0
April 2, 2026 (Weekly) 0.35 0.56 0 0 0 0 110.00 7.00 7.55 0 0 70 0
April 2, 2026 (Weekly) 0.14 0.37 0 0 0 0 112.00 8.85 9.40 0 0 0 0
February 20, 2026 40.65 41.35 41.65 0 0 0 62.00 0 0.05 0.05 0 30 0
February 20, 2026 38.70 39.35 39.65 0 0 0 64.00 0 0.05 0.05 0 11 0
February 20, 2026 36.70 37.35 37.65 0 0 0 66.00 0 0.08 0.08 0 11 0
February 20, 2026 34.70 35.15 35.50 0 0 0 68.00 0 0.08 0.08 0 0 0
February 20, 2026 32.70 33.15 33.50 0 0 0 70.00 0 0.15 0.10 0 1 0
February 20, 2026 30.70 31.15 31.50 0 0 0 72.00 0 0.15 0.10 0 0 0
February 20, 2026 28.70 29.15 29.50 0 0 0 74.00 0 0.15 0.10 0 6 0
February 20, 2026 26.70 27.15 27.45 0 1 0 76.00 0 0.07 0.07 0 31 0
February 20, 2026 24.75 25.15 25.45 0 0 0 78.00 0 0.02 0.02 0 56 0
February 20, 2026 22.75 23.15 23.45 0 0 0 80.00 0 0.07 0.07 0 97 0
February 20, 2026 20.75 21.20 21.45 0 0 0 82.00 0 0.05 0.05 0 47 0
February 20, 2026 18.75 19.20 19.50 0 25 0 84.00 0 0.14 0.09 0 110 0
February 20, 2026 16.75 17.20 17.50 0 121 0 86.00 0 0.14 0.09 0 150 0
February 20, 2026 14.70 15.15 15.50 0 20 0 88.00 0 0.10 0.09 0 110 0
February 20, 2026 12.75 13.20 13.50 0 0 0 90.00 0 0.10 0.10 0 159 0
February 20, 2026 10.75 11.20 11.50 0 7 0 92.00 0 0.15 0.11 0 165 0
February 20, 2026 8.75 9.25 9.50 0 10 0 94.00 0 0.12 0.14 0 140 0
February 20, 2026 6.75 7.30 7.05 -0.55 70 2 96.00 0 0.21 0.12 0 183 0
February 20, 2026 5.80 6.30 6.60 0 0 0 97.00 0 0.24 0.20 0 41 0
February 20, 2026 4.85 5.30 5.60 0 83 0 98.00 0.03 0.22 0.19 0 94 0
February 20, 2026 3.90 4.35 4.70 0 45 0 99.00 0.08 0.28 0.24 0 341 0
February 20, 2026 2.98 3.40 3.15 -0.55 481 2 100.00 0.14 0.33 0.30 0.01 199 349
February 20, 2026 1.37 1.63 1.73 -0.22 256 16 102.00 0.44 0.64 0.54 -0.02 440 22
February 20, 2026 0.34 0.50 0.35 -0.32 6,493 23 104.00 1.34 1.57 1.80 0.45 303 2
February 20, 2026 0.02 0.43 0.13 -0.37 12,681 47 105.00 2.03 2.39 2.25 0.20 133 14
February 20, 2026 0.05 0.19 0.17 0 5,714 0 106.00 2.88 3.35 3.50 0.55 46 4
February 20, 2026 0 0.16 0.10 0 20 0 108.00 4.85 5.30 4.90 0 5 0
February 20, 2026 0 0.15 0.10 0 0 0 110.00 6.85 7.30 6.90 0 2 0
February 20, 2026 0 0.15 0.10 0 0 0 112.00 8.85 9.30 8.90 0 0 0
February 20, 2026 0 0.15 0.10 0 0 0 114.00 10.85 11.30 10.90 0 0 0
February 20, 2026 0 0.15 0.10 0 0 0 115.00 11.85 12.30 11.90 0 0 0
February 20, 2026 0 0.15 0.10 0 0 0 120.00 16.85 17.30 16.90 0 0 0
February 20, 2026 0 0.15 0.10 0 0 0 125.00 21.85 22.30 21.90 0 0 0
March 20, 2026 52.65 53.40 53.80 0 0 0 50.00 0 0.08 0.08 0 65 0
March 20, 2026 47.70 48.45 48.80 0 0 0 55.00 0 0.08 0.08 0 102 0
March 20, 2026 42.70 43.45 43.80 0 0 0 60.00 0 0.10 0.10 0 162 0
March 20, 2026 37.85 38.30 38.70 0 0 0 65.00 0 0.10 0.10 0 136 0
March 20, 2026 32.85 33.35 33.65 0 60 0 70.00 0 0.10 0.10 0 45 0
March 20, 2026 30.85 31.35 31.65 0 0 0 72.00 0 0.14 0.10 0 0 0
March 20, 2026 28.90 29.35 29.65 0 0 0 74.00 0.01 0.16 0.10 0 0 0
March 20, 2026 27.90 28.35 28.65 0 51 0 75.00 0.01 0.17 0.11 0 133 0
March 20, 2026 26.90 27.35 27.75 0 10 0 76.00 0.02 0.17 0.11 0 15 0
March 20, 2026 24.90 25.40 25.70 0 0 0 78.00 0.02 0.10 0.10 0 34 0
March 20, 2026 22.90 23.45 23.70 0 7 0 80.00 0.02 0.15 0.14 0 3,057 0
March 20, 2026 21.00 21.50 21.75 0 0 0 82.00 0.02 0.24 0.18 0 115 0
March 20, 2026 19.00 19.55 19.85 0 0 0 84.00 0.02 0.28 0.22 0 112 0
March 20, 2026 18.00 18.55 18.80 0 0 0 85.00 0.02 0.30 0.15 -0.09 3,114 7
March 20, 2026 17.05 17.60 17.85 0 0 0 86.00 0.04 0.32 0.25 0 130 0
March 20, 2026 15.10 15.65 15.90 0 104 0 88.00 0.09 0.37 0.31 0 83 0
March 20, 2026 13.15 13.70 13.95 0 28 0 90.00 0.14 0.42 0.35 0 188 0
March 20, 2026 11.25 11.80 12.05 0 0 0 92.00 0.33 0.40 0.39 0 113 0
March 20, 2026 9.35 9.90 10.10 0 68 0 94.00 0.44 0.55 0.50 0 140 0
March 20, 2026 8.60 8.80 9.10 0 430 0 95.00 0.49 0.62 0.57 0 99 0
March 20, 2026 7.70 7.90 8.25 0 228 0 96.00 0.58 0.72 0.60 -0.03 261 18
March 20, 2026 5.95 6.15 6.45 0 236 0 98.00 0.84 0.98 0.87 0 173 0
March 20, 2026 4.40 4.55 4.35 -0.45 909 35 100.00 1.22 1.37 1.22 0 428 0
March 20, 2026 1.44 1.57 1.47 -0.22 1,289 16 105.00 3.30 3.45 3.15 0 287 24
March 20, 2026 0.27 0.35 0.31 -0.03 324 3,000 110.00 6.95 7.40 7.00 0 4 0
March 20, 2026 0 0.21 0.17 0 331 0 115.00 11.85 12.30 11.90 0 0 0
March 20, 2026 0 0.17 0.12 0 0 0 120.00 16.85 17.30 16.90 0 0 0
March 20, 2026 0 0.16 0.11 0 0 0 125.00 21.85 22.30 21.90 0 0 0
April 17, 2026 31.00 31.45 31.80 0 0 0 72.00 0.01 0.16 0.14 0 40 0
April 17, 2026 29.05 29.50 29.80 0 0 0 74.00 0.02 0.22 0.16 0 55 0
April 17, 2026 27.05 27.50 26.80 -1.00 0 10 76.00 0.02 0.26 0.20 0 10 0
April 17, 2026 25.10 25.55 25.85 0 0 0 78.00 0.02 0.30 0.24 0 16 0
April 17, 2026 23.15 23.60 23.85 0 1 0 80.00 0.06 0.33 0.16 -0.01 43 13
April 17, 2026 21.15 21.65 21.90 0 0 0 82.00 0.11 0.39 0.32 0 51 0
April 17, 2026 19.15 19.70 20.05 0 0 0 84.00 0.16 0.45 0.38 0 33 0
April 17, 2026 17.20 17.75 18.10 0 0 0 86.00 0.22 0.50 0.43 0 77 0
April 17, 2026 15.30 15.80 16.05 0 0 0 88.00 0.39 0.49 0.46 0 117 0
April 17, 2026 13.40 13.85 14.25 0 14 0 90.00 0.50 0.63 0.57 0 115 0
April 17, 2026 11.45 11.95 12.25 0 136 0 92.00 0.65 0.76 0.70 0 70 0
April 17, 2026 9.70 10.00 10.45 0 135 0 94.00 0.83 0.96 0.86 0 46 0
April 17, 2026 7.90 8.20 8.50 0 353 0 96.00 1.08 1.23 1.07 -0.03 145 10
April 17, 2026 6.30 6.50 6.55 -0.20 148 50 98.00 1.45 1.61 1.46 0 419 0
April 17, 2026 4.70 4.90 5.10 -0.05 253 1 100.00 1.97 2.13 2.18 0.20 441 134
April 17, 2026 1.79 1.97 2.01 -0.07 448 39 105.00 4.30 4.45 4.40 0.20 504 169
April 17, 2026 0.44 0.59 0.55 -0.05 352 2 110.00 8.00 8.30 7.95 0 0 0
April 17, 2026 0.03 0.30 0.14 -0.12 400 40 115.00 12.60 13.10 12.70 0 20 0
April 17, 2026 0 0.21 0.21 0 0 0 120.00 17.55 18.00 17.55 0 0 0
April 17, 2026 0 0.19 0.19 0 0 0 125.00 22.50 22.95 22.45 0 0 0
May 15, 2026 29.05 29.60 29.90 0 0 0 74.00 0.07 0.30 0.27 0 21 0
May 15, 2026 27.10 27.60 27.95 0 0 0 76.00 0.11 0.38 0.31 0 0 0
May 15, 2026 25.15 25.60 25.95 0 0 0 78.00 0.17 0.43 0.36 0 0 0
May 15, 2026 23.15 23.70 24.00 0 0 0 80.00 0.22 0.48 0.42 0 0 0
May 15, 2026 21.20 21.75 22.05 0 0 0 82.00 0.29 0.55 0.48 0 3 0
May 15, 2026 19.25 19.80 20.10 0 0 0 84.00 0.37 0.57 0.54 0 2 0
May 15, 2026 17.35 17.85 18.20 0 0 0 86.00 0.45 0.66 0.59 0 23 0
May 15, 2026 15.40 15.90 16.25 0 0 0 88.00 0.55 0.76 0.69 0 52 0
May 15, 2026 13.55 14.05 14.35 0 52 0 90.00 0.71 0.90 0.83 0 115 0
May 15, 2026 11.70 12.15 12.45 0 34 0 92.00 0.89 1.07 0.96 0 36 0
May 15, 2026 9.90 10.40 10.60 0 113 0 94.00 1.12 1.31 1.18 0 23 0
May 15, 2026 8.20 8.45 8.70 0 89 0 96.00 1.43 1.63 1.47 0 68 0
May 15, 2026 6.55 6.85 7.05 0 68 0 98.00 1.86 2.07 1.88 0 33 0
May 15, 2026 5.05 5.30 5.20 -0.30 274 2 100.00 2.40 2.63 2.35 -0.04 203 24
May 15, 2026 2.32 2.44 2.25 -0.27 565 174 105.00 4.60 4.90 4.50 -0.10 305 98
May 15, 2026 0.72 0.92 0.85 -0.07 71 32 110.00 8.05 8.55 8.30 0.10 2 2
May 15, 2026 0.12 0.36 0.35 0 35 0 115.00 12.55 13.15 12.70 0 0 0
May 15, 2026 0.02 0.22 0.18 0 250 0 120.00 17.50 18.00 17.60 0 0 0
May 15, 2026 0 0.18 0.13 0 0 0 125.00 22.40 22.90 22.60 0 0 0
June 19, 2026 42.95 43.45 43.40 -0.45 6 4 60.00 0.02 0.15 0.14 0 167 0
June 19, 2026 38.00 38.55 38.85 0 1 0 65.00 0.02 0.22 0.20 0 75 0
June 19, 2026 33.00 33.60 33.95 0 0 0 70.00 0.07 0.36 0.30 0 144 0
June 19, 2026 28.10 28.70 29.00 0 25 0 75.00 0.19 0.49 0.33 -0.09 225 3
June 19, 2026 25.15 25.75 26.10 0 0 0 78.00 0.28 0.58 0.51 0 0 0
June 19, 2026 23.25 23.80 24.15 0 12 0 80.00 0.35 0.55 0.58 0 274 0
June 19, 2026 21.30 21.90 22.20 0 0 0 82.00 0.56 0.67 0.60 0 0 0
June 19, 2026 19.40 19.90 20.25 0 0 0 84.00 0.65 0.76 0.69 0 1 0
June 19, 2026 18.40 19.00 19.35 0 2 0 85.00 0.70 0.80 0.74 0 123 0
June 19, 2026 17.50 18.05 18.35 0 2 0 86.00 0.76 0.88 0.80 0 0 0
June 19, 2026 15.60 16.15 16.45 0 15 0 88.00 0.91 1.01 0.94 0 5 0
June 19, 2026 13.85 14.15 14.55 0 222 0 90.00 1.08 1.18 1.08 0 120 0
June 19, 2026 12.05 12.35 12.65 0 0 0 92.00 1.30 1.40 1.29 0 13 0
June 19, 2026 10.35 10.60 10.85 0 10 0 94.00 1.56 1.68 1.57 0 0 0
June 19, 2026 9.50 9.75 10.00 0 270 0 95.00 1.73 1.86 1.72 0 96 0
June 19, 2026 8.65 8.90 9.15 0 108 0 96.00 1.91 2.05 1.90 0 22 0
June 19, 2026 7.15 7.35 7.55 0 86 0 98.00 2.36 2.53 2.36 0 24 0
June 19, 2026 5.70 5.90 6.10 0 676 0 100.00 2.94 3.15 2.92 0 121 0
June 19, 2026 2.88 3.05 3.00 -0.15 245 2 105.00 5.10 5.40 5.10 0 51 0
June 19, 2026 1.24 1.28 1.32 -0.06 372 19 110.00 8.55 8.80 8.45 0 15 0
June 19, 2026 0.47 0.57 0.56 0 82 0 115.00 12.60 13.20 12.85 0 0 0
June 19, 2026 0.06 0.30 0.29 0 220 0 120.00 17.50 18.00 17.60 0 0 0
June 19, 2026 0 0.15 0.11 -0.06 210 50 125.00 22.45 22.95 22.65 0 0 0
July 17, 2026 23.20 23.80 24.15 0 0 0 80.00 0.62 0.76 0.71 0 34 0
July 17, 2026 21.25 21.90 22.20 0 0 0 82.00 0.70 0.88 0.79 0 0 0
July 17, 2026 19.35 20.00 20.30 0 0 0 84.00 0.81 0.99 0.89 0 0 0
July 17, 2026 17.45 18.10 18.35 0 0 0 86.00 0.94 1.13 1.03 0 0 0
July 17, 2026 15.65 16.20 16.50 0 0 0 88.00 1.12 1.29 1.20 0 0 0
July 17, 2026 13.90 14.30 14.60 0 1 0 90.00 1.34 1.51 1.41 0 1 0
July 17, 2026 12.05 12.45 12.80 0 0 0 92.00 1.61 1.79 1.67 0 99 0
July 17, 2026 10.35 10.75 10.95 0 10 0 94.00 1.95 2.11 2.00 0 6 0
July 17, 2026 8.80 9.10 9.30 0 0 0 96.00 2.37 2.54 2.39 0 0 0
July 17, 2026 7.25 7.55 7.75 0 16 0 98.00 2.91 3.15 2.90 0 0 0
July 17, 2026 5.85 6.15 6.20 -0.10 18 2 100.00 3.55 3.75 3.55 0 17 0
July 17, 2026 3.05 3.30 3.35 -0.05 40 20 105.00 5.90 6.15 5.85 0 78 0
July 17, 2026 1.37 1.56 1.47 -0.10 69 12 110.00 9.30 9.50 9.15 0 12 0
July 17, 2026 0.54 0.68 0.67 0 5,035 0 115.00 13.10 13.70 13.30 0 10 0
July 17, 2026 0.10 0.36 0.35 0 0 0 120.00 17.80 18.45 18.00 0 0 0
July 17, 2026 0.02 0.24 0.20 0 10 0 125.00 22.70 23.25 23.15 0.25 10 10
September 18, 2026 28.10 28.75 29.10 0 0 0 75.00 0.50 0.84 0.77 0 2,810 0
September 18, 2026 23.40 24.00 24.45 0 10 0 80.00 0.85 1.05 0.95 0 77 0
September 18, 2026 18.65 19.40 19.65 0 23 0 85.00 1.22 1.40 1.31 0 87 0
September 18, 2026 14.25 14.65 14.90 0 115 0 90.00 1.80 2.01 1.88 0 52 0
September 18, 2026 10.05 10.40 10.65 0 234 0 95.00 2.70 2.95 2.80 0 30 0
September 18, 2026 6.55 6.80 6.95 0 168 0 100.00 4.20 4.50 4.30 0 842 0
September 18, 2026 1.92 2.16 2.16 0 271 0 110.00 9.70 10.05 9.70 0 15 0
September 18, 2026 0.43 0.59 0.57 0 124 0 120.00 17.90 18.70 18.40 0 0 0
December 18, 2026 28.25 29.05 29.45 0 33 0 75.00 0.97 1.05 1.09 0 138 0
December 18, 2026 23.45 24.30 24.65 0 15 0 80.00 1.32 1.54 1.47 0 49 0
December 18, 2026 18.85 19.65 19.95 0 1 0 85.00 1.84 2.05 1.95 0 29 0
December 18, 2026 14.55 14.95 15.20 0 11 0 90.00 2.59 2.83 2.69 0 25 0
December 18, 2026 10.60 10.95 11.15 0 157 0 95.00 3.75 3.95 3.80 0 88 0
December 18, 2026 7.20 7.50 7.65 0 243 0 100.00 5.40 5.60 5.45 0 66 0
December 18, 2026 2.60 2.84 2.79 -0.06 951 10 110.00 10.85 11.20 10.85 0 13 0
December 18, 2026 0.75 0.99 0.95 0 59 0 120.00 18.55 19.30 19.20 0 37 0
January 15, 2027 62.75 63.45 63.85 0 7 0 40.00 0.02 0.22 0.22 0 286 0
January 15, 2027 57.75 58.45 58.85 0 0 0 45.00 0.02 0.36 0.36 0 23,155 0
January 15, 2027 52.70 53.50 53.80 0 0 0 50.00 0.16 0.49 0.29 0 33,753 0
January 15, 2027 50.85 51.50 51.90 0 2 0 52.00 0.14 0.49 0.49 0 894 0
January 15, 2027 49.80 50.50 50.90 0 3 0 53.00 0.17 0.58 0.49 0 90 0
January 15, 2027 48.80 49.50 49.90 0 0 0 54.00 0.20 0.59 0.49 0 40 0
January 15, 2027 47.80 48.50 48.90 0 4 0 55.00 0.24 0.59 0.49 0 8,091 0
January 15, 2027 46.80 47.50 47.85 0 100 0 56.00 0.26 0.59 0.59 0 10 0
January 15, 2027 44.75 45.50 45.90 0 0 0 58.00 0.32 0.69 0.59 0 20,005 0
January 15, 2027 42.85 43.65 43.95 0 411 0 60.00 0.38 0.60 0.52 0 23,320 0
January 15, 2027 40.90 41.70 42.10 0 0 0 62.00 0.52 0.79 0.87 0 13,544 0
January 15, 2027 38.90 39.70 39.95 0 0 0 64.00 0.58 0.79 0.79 0 13,025 0
January 15, 2027 36.95 37.70 38.05 0 93 0 66.00 0.63 0.89 0.89 0 88 0
January 15, 2027 34.95 35.70 36.00 0 0 0 68.00 0.68 0.99 0.89 0 112 0
January 15, 2027 32.95 33.75 33.85 0 3,193 0 70.00 0.85 1.04 0.97 0 25,540 0
January 15, 2027 31.00 31.75 32.00 0 2 0 72.00 0.95 1.17 1.07 0 150 0
January 15, 2027 30.15 31.00 31.40 0 508 0 73.00 1.01 1.19 1.12 0 7,878 0
January 15, 2027 29.20 30.10 30.45 0 84 0 74.00 1.07 1.29 1.18 0 567 0
January 15, 2027 28.15 29.05 29.00 0 2,496 0 75.00 1.12 1.25 1.09 -0.05 4,926 1
January 15, 2027 25.30 26.15 26.20 0 2,331 0 78.00 1.34 1.59 1.45 0 10,124 0
January 15, 2027 23.30 24.35 24.00 -0.75 8,515 3 80.00 1.51 1.79 1.63 0 4,871 0
January 15, 2027 18.65 19.75 19.75 -0.35 15,594 5 85.00 2.07 2.39 2.23 0 200 0
January 15, 2027 14.65 15.10 14.75 -0.40 2,101 5 90.00 2.91 3.15 2.97 0 3,565 0
January 15, 2027 7.25 7.70 7.70 0.05 6,851 1 100.00 5.90 6.25 6.00 0 4,929 0
January 15, 2027 0.83 1.09 1.13 0 868 0 120.00 19.10 20.00 19.65 0 243 0
January 15, 2027 0 0.49 0.37 0 40 0 140.00 37.75 38.65 38.25 0 80 0
January 21, 2028 44.85 45.90 46.25 0 0 0 58.00 1.21 1.44 1.26 0 252 0
January 21, 2028 42.90 43.85 44.20 0 0 0 60.00 1.38 1.72 1.59 0 144 0
January 21, 2028 40.90 41.90 42.25 0 0 0 62.00 1.49 1.89 1.80 0 3 0
January 21, 2028 37.95 38.85 39.25 0 10 0 65.00 1.73 2.19 2.10 0 200 0
January 21, 2028 33.15 34.00 34.35 0 59 0 70.00 2.19 2.59 2.27 0 3,499 0
January 21, 2028 28.10 29.55 29.95 0 2,148 0 75.00 2.75 3.35 3.40 0 2,429 0
January 21, 2028 23.50 25.10 25.45 0 891 0 80.00 3.60 4.15 4.10 0 61 0
January 21, 2028 19.55 20.75 20.90 0 1,185 0 85.00 4.55 5.15 5.10 0 1,037 0
January 21, 2028 15.65 17.15 16.90 -0.30 6,271 50 90.00 5.75 6.35 6.45 0 3,358 0
January 21, 2028 12.35 13.55 13.95 0 3,026 0 95.00 7.25 7.85 7.85 0 1,414 0
January 21, 2028 9.35 10.25 9.80 0 2,703 0 100.00 9.05 9.85 9.30 -0.45 69 1
January 21, 2028 6.95 7.85 7.50 0.15 673 1 105.00 11.55 12.40 11.65 0.25 4,100 5
January 21, 2028 5.05 5.45 5.15 -0.80 2,757 5 110.00 14.45 15.45 14.50 -0.85 1,541 5
January 21, 2028 3.45 4.05 3.65 -0.65 1,707 5 115.00 17.80 18.90 18.65 0 725 0
January 21, 2028 2.43 3.05 2.99 -0.21 4,078 5 120.00 21.30 22.80 22.65 0 103 0
January 21, 2028 0.81 1.23 1.25 0 476 0 140.00 38.05 39.20 39.70 0 73 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.