Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: November 4, 2025 at 3:53 p.m.   (Real-time)

  • Last price: 92.660
  • Net change: 0.300
  • Bid price: 92.650
  • Ask price: 92.660
  • 30-day historical volatility: 11.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 159,197
Volume: 1,029
Open interest: 346,951
Volume: 3,625
November 7, 2025 (Weekly) 8.55 8.80 8.50 0 0 0 84.00 0 0.08 0.08 0 0 0
November 7, 2025 (Weekly) 7.55 7.80 7.50 0 0 0 85.00 0 0.11 0.03 -0.07 2 10
November 7, 2025 (Weekly) 6.55 6.85 6.50 0 0 0 86.00 0 0.11 0.11 0 0 0
November 7, 2025 (Weekly) 5.55 5.85 5.50 0 0 0 87.00 0 0.12 0.12 0 895 0
November 7, 2025 (Weekly) 4.55 4.85 4.50 0 12 0 88.00 0 0.13 0.03 -0.11 66 24
November 7, 2025 (Weekly) 3.55 3.85 3.45 0 3 0 89.00 0 0.14 0.15 0 99 0
November 7, 2025 (Weekly) 2.61 2.87 2.57 0 8 0 90.00 0.02 0.16 0.11 0 116 0
November 7, 2025 (Weekly) 1.74 1.83 1.56 0 2,983 0 91.00 0.10 0.13 0.11 -0.09 198 35
November 7, 2025 (Weekly) 0.87 0.96 0.80 0.02 3,427 14 92.00 0.22 0.28 0.33 -0.10 0 15
November 7, 2025 (Weekly) 0.26 0.33 0.30 0.04 3,089 138 93.00 0.59 0.66 0.93 0 10 0
November 7, 2025 (Weekly) 0 0.10 0.09 0 1,350 0 94.00 1.26 1.51 1.83 0 0 0
November 7, 2025 (Weekly) 0 0.12 0.11 0 0 0 95.00 2.24 2.48 2.80 0 0 0
November 7, 2025 (Weekly) 0 0.11 0.10 0 0 0 96.00 3.20 3.50 3.80 0 0 0
November 14, 2025 (Weekly) 8.60 8.90 8.55 0 0 0 84.00 0 0.10 0.10 0 0 0
November 14, 2025 (Weekly) 7.60 7.90 7.50 0 0 0 85.00 0 0.14 0.15 0 0 0
November 14, 2025 (Weekly) 6.60 6.90 6.60 0 0 0 86.00 0 0.16 0.16 0 436 0
November 14, 2025 (Weekly) 5.65 5.95 5.60 0 0 0 87.00 0 0.17 0.18 0 13 0
November 14, 2025 (Weekly) 4.65 4.95 4.65 0 0 0 88.00 0 0.20 0.16 0 1 0
November 14, 2025 (Weekly) 3.70 4.00 3.60 0 68 0 89.00 0.08 0.19 0.21 0 32 0
November 14, 2025 (Weekly) 2.86 2.96 2.66 0 58 0 90.00 0.15 0.21 0.20 -0.06 3 40
November 14, 2025 (Weekly) 1.97 2.08 1.81 0 11 0 91.00 0.26 0.34 0.50 0.09 0 30
November 14, 2025 (Weekly) 1.19 1.28 1.08 0 1,060 0 92.00 0.47 0.56 0.69 0 3 0
November 14, 2025 (Weekly) 0.58 0.67 0.49 -0.05 3,369 5 93.00 0.85 0.95 1.15 0 0 0
November 14, 2025 (Weekly) 0.22 0.28 0.22 0 2,547 0 94.00 1.46 1.58 1.86 0 0 0
November 14, 2025 (Weekly) 0.06 0.10 0.10 0 0 0 95.00 2.27 2.52 2.83 0 0 0
November 14, 2025 (Weekly) 0 0.13 0.12 0 0 0 96.00 3.20 3.50 3.80 0 0 0
November 28, 2025 (Weekly) 8.75 9.05 8.65 0 0 0 84.00 0.02 0.21 0.22 0 1 0
November 28, 2025 (Weekly) 7.80 8.05 7.75 0 0 0 85.00 0.03 0.24 0.24 0 17 0
November 28, 2025 (Weekly) 6.85 7.10 6.70 0 0 0 86.00 0.06 0.27 0.23 0 10 0
November 28, 2025 (Weekly) 5.85 6.15 5.75 0 0 0 87.00 0.15 0.26 0.28 0 3 0
November 28, 2025 (Weekly) 4.95 5.20 4.80 0 0 0 88.00 0.21 0.30 0.29 0 25 0
November 28, 2025 (Weekly) 4.10 4.20 3.90 0 0 0 89.00 0.30 0.38 0.38 0 12 0
November 28, 2025 (Weekly) 3.20 3.35 3.05 0 35 0 90.00 0.42 0.50 0.53 0 26 0
November 28, 2025 (Weekly) 2.40 2.50 2.30 0.08 11 20 91.00 0.60 0.68 0.75 0 29 0
November 28, 2025 (Weekly) 1.65 1.76 1.54 0 4,353 0 92.00 0.86 0.94 1.07 0 5 0
November 28, 2025 (Weekly) 1.06 1.14 0.97 0 1,047 0 93.00 1.24 1.34 1.52 0 12 0
November 28, 2025 (Weekly) 0.61 0.68 0.60 0.04 3,394 8 94.00 1.79 1.89 2.12 0 0 0
November 28, 2025 (Weekly) 0.31 0.38 0.31 0.01 50 4 95.00 2.51 2.62 2.90 0 0 0
November 28, 2025 (Weekly) 0.14 0.20 0.16 0 0 0 96.00 3.30 3.60 3.90 0 0 0
December 5, 2025 (Weekly) 7.00 7.30 6.90 0 10 10 86.00 0.28 0.39 0.38 0 2 0
December 5, 2025 (Weekly) 6.10 6.35 6.00 0 0 0 87.00 0.34 0.44 0.46 0 0 0
December 5, 2025 (Weekly) 5.25 5.45 5.10 0 0 0 88.00 0.44 0.54 0.59 0 0 0
December 5, 2025 (Weekly) 4.35 4.60 4.20 -0.05 0 50 89.00 0.56 0.67 0.73 0 0 0
December 5, 2025 (Weekly) 3.55 3.75 3.45 0 0 0 90.00 0.72 0.85 0.82 -0.11 2 2
December 5, 2025 (Weekly) 2.82 2.95 2.72 0 0 0 91.00 0.96 1.08 1.19 0 0 0
December 5, 2025 (Weekly) 2.12 2.26 2.15 0.09 3 2 92.00 1.28 1.40 1.45 -0.08 0 15
December 5, 2025 (Weekly) 1.53 1.67 1.50 0 13 0 93.00 1.68 1.81 1.98 0 20 0
December 5, 2025 (Weekly) 1.07 1.18 0.88 -0.16 18 10 94.00 2.20 2.33 2.54 0 0 0
December 5, 2025 (Weekly) 0.70 0.81 0.70 0.01 24 13 95.00 2.83 2.98 3.25 0 0 0
December 5, 2025 (Weekly) 0.43 0.53 0.49 0.04 1,400 10 96.00 3.55 3.75 4.00 0 0 0
December 12, 2025 (Weekly) 6.25 6.45 6.15 0 0 0 87.00 0.40 0.50 0.53 0 0 0
December 12, 2025 (Weekly) 5.35 5.55 5.25 0 0 0 88.00 0.48 0.61 0.66 0 0 0
December 12, 2025 (Weekly) 4.50 4.70 4.40 0 0 0 89.00 0.61 0.76 0.82 0 0 0
December 12, 2025 (Weekly) 3.65 3.90 3.65 0 0 0 90.00 0.80 0.96 1.04 0 0 0
December 12, 2025 (Weekly) 2.94 3.15 2.93 0 0 0 91.00 1.03 1.22 1.33 0 0 0
December 12, 2025 (Weekly) 2.27 2.43 2.24 0 0 0 92.00 1.36 1.55 1.69 0 0 0
December 12, 2025 (Weekly) 1.65 1.85 1.68 0 2 0 93.00 1.76 1.98 2.15 0 0 0
December 12, 2025 (Weekly) 1.16 1.36 1.23 0 0 0 94.00 2.24 2.50 2.70 0 0 0
December 12, 2025 (Weekly) 0.76 0.98 0.91 0 0 0 95.00 2.87 3.15 3.35 0 0 0
December 12, 2025 (Weekly) 0.50 0.69 0.57 0 0 0 96.00 3.65 3.85 4.10 0 0 0
November 21, 2025 36.60 36.85 36.50 0 0 0 56.00 0 0.05 0.04 0 20 0
November 21, 2025 34.60 34.85 34.50 0 0 0 58.00 0 0.05 0.04 0 0 0
November 21, 2025 32.60 32.85 32.50 0 0 0 60.00 0 0.05 0.04 0 0 0
November 21, 2025 30.60 30.85 30.55 0 0 0 62.00 0 0.05 0.04 0 0 0
November 21, 2025 28.60 28.85 28.50 0 0 0 64.00 0 0.05 0.04 0 12 0
November 21, 2025 26.60 26.85 26.50 0 0 0 66.00 0 0.05 0.04 0 63 0
November 21, 2025 24.60 24.80 24.50 0 20 0 68.00 0 0.05 0.04 0 33 0
November 21, 2025 22.60 22.80 22.50 0 10 0 70.00 0 0.05 0.06 0 62 0
November 21, 2025 20.60 20.80 20.50 0 2 0 72.00 0 0.11 0.10 0 58 0
November 21, 2025 18.60 18.85 18.50 0 10 0 74.00 0 0.11 0.10 0 586 0
November 21, 2025 16.60 16.85 16.50 0 31 1 76.00 0 0.11 0.10 0 152 0
November 21, 2025 14.60 14.90 14.55 0 25 0 78.00 0 0.10 0.09 0 120 0
November 21, 2025 12.60 12.90 12.55 0.05 35 2 80.00 0 0.12 0.11 0 170 0
November 21, 2025 10.65 10.90 10.55 0 4 0 82.00 0 0.14 0.14 0 778 0
November 21, 2025 8.65 8.95 8.60 0 0 0 84.00 0.02 0.16 0.16 0 168 0
November 21, 2025 6.70 6.95 6.65 0 23 0 86.00 0.02 0.20 0.21 0 141 0
November 21, 2025 5.75 6.00 5.65 0 0 0 87.00 0.03 0.22 0.20 0 30 0
November 21, 2025 4.80 5.05 4.70 0 259 0 88.00 0.11 0.23 0.17 -0.05 112 20
November 21, 2025 3.95 4.10 3.75 0 0 0 89.00 0.21 0.28 0.29 0.01 57 545
November 21, 2025 3.05 3.15 2.90 0.05 850 7 90.00 0.31 0.36 0.38 -0.01 228 140
November 21, 2025 2.21 2.31 2.01 -0.03 30 25 91.00 0.44 0.52 0.56 -0.02 10 11
November 21, 2025 1.45 1.55 1.39 0.07 8,571 21 92.00 0.69 0.76 0.84 -0.06 71 25
November 21, 2025 0.83 0.93 0.80 0.03 4,617 2 93.00 1.08 1.18 1.36 0 0 0
November 21, 2025 0.41 0.49 0.40 0 8,314 20 94.00 1.66 1.75 2.00 0 10 0
November 21, 2025 0.18 0.25 0.19 0 528 0 95.00 2.42 2.52 2.90 0 0 0
November 21, 2025 0.06 0.12 0.15 0 222 0 96.00 3.25 3.50 3.85 0 0 0
November 21, 2025 0 0.12 0.11 0 20 0 98.00 5.25 5.50 5.80 0 0 0
November 21, 2025 0 0.11 0.10 0 0 0 100.00 7.25 7.50 7.80 0 0 0
November 21, 2025 0 0.11 0.10 0 0 0 105.00 12.25 12.50 12.80 0 0 0
November 21, 2025 0 0.11 0.10 0 0 0 110.00 17.25 17.50 17.80 0 0 0
December 19, 2025 42.70 42.95 42.60 0 0 0 50.00 0 0.08 0.08 0 111 0
December 19, 2025 37.70 38.00 37.60 0 0 0 55.00 0 0.12 0.11 0 199 0
December 19, 2025 32.75 33.00 32.60 0 30 0 60.00 0 0.12 0.11 0 235 0
December 19, 2025 30.75 31.00 30.60 0 0 0 62.00 0 0.11 0.10 0 1 0
December 19, 2025 28.75 29.00 28.65 0 0 0 64.00 0 0.11 0.10 0 50 0
December 19, 2025 27.75 28.00 27.70 0 0 0 65.00 0 0.11 0.04 -0.06 285 10
December 19, 2025 26.75 27.00 26.05 -0.65 60 20 66.00 0 0.11 0.10 0 16 0
December 19, 2025 24.75 25.05 24.65 0 30 0 68.00 0.01 0.12 0.11 0 91 0
December 19, 2025 22.80 23.05 22.65 0 78 0 70.00 0.01 0.15 0.14 0 280 3
December 19, 2025 20.80 21.10 20.40 -0.35 10 10 72.00 0.02 0.15 0.14 0 100 0
December 19, 2025 18.85 19.10 18.80 0 4 0 74.00 0.02 0.16 0.17 0 27 0
December 19, 2025 17.85 18.15 17.80 0 85 0 75.00 0.02 0.18 0.18 0 157 0
December 19, 2025 16.85 17.15 16.75 0 10 0 76.00 0.02 0.21 0.21 0 55 0
December 19, 2025 14.90 15.20 14.80 0 6 0 78.00 0.03 0.24 0.24 0 250 0
December 19, 2025 12.95 13.25 12.90 0 115 0 80.00 0.08 0.29 0.29 0 48 0
December 19, 2025 11.00 11.30 10.85 -0.10 13 10 82.00 0.14 0.35 0.36 0 273 0
December 19, 2025 9.10 9.40 9.05 0 31 0 84.00 0.26 0.38 0.39 0 292 0
December 19, 2025 8.15 8.45 8.30 0.20 313 3 85.00 0.34 0.43 0.39 -0.07 191 31
December 19, 2025 7.35 7.45 7.10 -0.05 264 15 86.00 0.41 0.50 0.46 -0.05 235 20
December 19, 2025 5.55 5.65 5.35 0 384 0 88.00 0.63 0.69 0.74 0 383 0
December 19, 2025 3.90 4.00 3.65 -0.10 679 1 90.00 0.97 1.04 1.05 -0.07 181 20
December 19, 2025 2.49 2.56 2.37 0.02 584 56 92.00 1.54 1.61 1.75 0 84 0
December 19, 2025 1.37 1.47 1.40 0.09 942 70 94.00 2.43 2.53 2.55 -0.18 66 3
December 19, 2025 0.98 1.06 0.98 0.04 222 9 95.00 3.00 3.15 3.30 -0.10 45 10
December 19, 2025 0.68 0.75 0.70 0.04 176 21 96.00 3.75 3.90 4.15 0 0 0
December 19, 2025 0.31 0.38 0.34 0.01 3,518 130 98.00 5.30 5.60 5.90 0 0 0
December 19, 2025 0.04 0.24 0.21 0 52 0 100.00 7.20 7.50 7.80 0 0 0
December 19, 2025 0 0.13 0.11 0 0 0 105.00 12.20 12.50 12.80 0 0 0
December 19, 2025 0 0.11 0.10 0 0 0 110.00 17.20 17.50 17.80 0 0 0
January 16, 2026 52.60 52.95 52.65 0 8 0 40.00 0.01 0.02 0.02 0 36,189 0
January 16, 2026 47.65 48.00 47.65 0 0 0 45.00 0 0.14 0.13 0 10,007 0
January 16, 2026 42.65 43.00 42.65 0 15 0 50.00 0.02 0.09 0.09 0 10,765 0
January 16, 2026 41.65 42.00 41.70 0 0 0 51.00 0 0.11 0.10 0 182 0
January 16, 2026 40.65 41.00 40.70 0 0 0 52.00 0 0.11 0.10 0 9,643 0
January 16, 2026 37.75 38.00 37.70 0 5 0 55.00 0 0.11 0.10 0 5,107 0
January 16, 2026 32.80 33.05 32.75 0 478 0 60.00 0.01 0.18 0.13 0 11,642 0
January 16, 2026 31.75 32.05 31.70 0 0 0 61.00 0.01 0.15 0.06 -0.07 151 10
January 16, 2026 30.80 31.05 30.75 0 305 0 62.00 0.01 0.15 0.06 -0.08 14,199 10
January 16, 2026 28.80 29.10 28.75 0 0 0 64.00 0.01 0.13 0.13 0 20 0
January 16, 2026 27.80 28.10 27.75 0 713 0 65.00 0.02 0.19 0.17 0 8,849 0
January 16, 2026 26.80 27.10 26.75 0 0 0 66.00 0.02 0.15 0.14 0 20 0
January 16, 2026 24.85 25.10 24.80 0 0 0 68.00 0.02 0.18 0.18 0 31 0
January 16, 2026 22.75 23.15 22.80 0 6,948 0 70.00 0.03 0.23 0.23 0 6,421 0
January 16, 2026 20.90 21.15 20.85 0 0 0 72.00 0.05 0.26 0.26 0 141 0
January 16, 2026 18.90 19.20 18.90 0 0 0 74.00 0.09 0.30 0.30 0 5 0
January 16, 2026 17.95 18.25 17.90 0 1,287 0 75.00 0.11 0.32 0.26 -0.07 4,989 2
January 16, 2026 17.00 17.25 16.95 0 0 0 76.00 0.13 0.34 0.35 0 47 0
January 16, 2026 15.00 15.30 14.95 0 0 0 78.00 0.30 0.40 0.41 0 143 0
January 16, 2026 13.00 13.35 12.75 -0.25 379 6 80.00 0.31 0.43 0.39 -0.05 2,048 10
January 16, 2026 11.10 11.40 11.05 0 10 0 82.00 0.40 0.52 0.52 -0.02 294 10
January 16, 2026 9.20 9.50 9.15 0 71 0 84.00 0.55 0.64 0.66 0 175 0
January 16, 2026 8.30 8.55 8.25 0 373 0 85.00 0.65 0.73 0.76 0 179 0
January 16, 2026 7.50 7.65 7.30 0 166 0 86.00 0.76 0.84 0.88 0 443 0
January 16, 2026 5.75 5.85 5.60 0.05 78 1 88.00 1.07 1.14 1.22 0 210 0
January 16, 2026 4.10 4.20 3.90 -0.10 270 6 90.00 1.55 1.63 1.75 0 284 0
January 16, 2026 2.71 2.79 2.60 0 2,750 0 92.00 2.28 2.37 2.54 0 246 0
January 16, 2026 1.60 1.70 1.60 0.06 116 18 94.00 3.30 3.40 3.65 0 178 0
January 16, 2026 0.86 0.93 0.79 -0.05 101 11 96.00 4.65 4.80 5.05 0 85 0
January 16, 2026 0.42 0.48 0.29 -0.14 46 20 98.00 6.30 6.45 6.75 0 30 0
January 16, 2026 0.16 0.23 0.21 0 134 0 100.00 8.00 8.30 8.60 0 70 0
January 16, 2026 0 0.14 0.13 0 0 0 105.00 12.85 13.15 13.50 0 0 0
January 16, 2026 0 0.11 0.10 0 0 0 110.00 17.85 18.10 18.45 0 0 0
February 20, 2026 30.75 31.15 30.80 0 0 0 62.00 0.02 0.18 0.18 0 0 0
February 20, 2026 28.80 29.15 28.80 0 0 0 64.00 0.02 0.22 0.22 0 0 0
February 20, 2026 26.80 27.20 26.85 0 0 0 66.00 0.04 0.26 0.26 0 11 0
February 20, 2026 24.85 25.20 24.85 0 0 0 68.00 0.08 0.30 0.31 0 0 0
February 20, 2026 22.85 23.20 22.90 0 0 0 70.00 0.12 0.35 0.35 0 0 0
February 20, 2026 20.90 21.25 20.90 0 0 0 72.00 0.17 0.40 0.40 0 0 0
February 20, 2026 18.90 19.30 19.00 0 0 0 74.00 0.22 0.45 0.46 0 10 0
February 20, 2026 16.95 17.30 17.00 0 2 0 76.00 0.28 0.51 0.52 0 30 0
February 20, 2026 15.00 15.35 15.05 0 0 0 78.00 0.41 0.54 0.55 0 21 0
February 20, 2026 13.10 13.40 13.10 0 0 0 80.00 0.50 0.64 0.54 -0.12 28 50
February 20, 2026 11.15 11.50 11.20 0 1 0 82.00 0.64 0.76 0.77 0 47 0
February 20, 2026 9.30 9.65 9.30 0 25 0 84.00 0.82 0.93 0.97 0 12 0
February 20, 2026 7.55 7.85 7.55 0 157 0 86.00 1.07 1.19 1.24 0 80 0
February 20, 2026 5.90 6.10 5.85 0 59 0 88.00 1.43 1.55 1.64 0 41 0
February 20, 2026 4.40 4.55 4.30 0 58 0 90.00 1.95 2.08 2.19 0 6 0
February 20, 2026 3.00 3.20 2.98 0 212 0 92.00 2.68 2.81 2.97 0 1 0
February 20, 2026 1.96 2.10 1.94 0 200 0 94.00 3.65 3.85 4.05 0 0 0
February 20, 2026 1.18 1.31 1.12 -0.05 41 10 96.00 4.90 5.10 5.35 0 0 0
February 20, 2026 0.66 0.77 0.68 0 20 0 98.00 6.45 6.65 7.00 0 0 0
February 20, 2026 0.33 0.45 0.41 0 0 0 100.00 8.05 8.45 8.80 0 0 0
February 20, 2026 0 0.17 0.15 0 10 0 105.00 12.85 13.20 13.55 0 0 0
February 20, 2026 0 0.12 0.11 0 0 0 110.00 17.80 18.15 18.50 0 0 0
March 20, 2026 42.70 43.05 42.75 0 0 0 50.00 0 0.12 0.11 0 65 0
March 20, 2026 37.70 38.10 37.75 0 0 0 55.00 0.08 0.14 0.14 0 102 0
March 20, 2026 32.75 33.15 32.80 0 0 0 60.00 0.05 0.28 0.26 0 175 0
March 20, 2026 27.80 28.15 27.85 0 0 0 65.00 0.17 0.35 0.36 0 135 0
March 20, 2026 22.90 23.25 22.95 0 60 0 70.00 0.24 0.48 0.49 0 44 0
March 20, 2026 20.90 21.30 20.95 0 0 0 72.00 0.29 0.53 0.53 0 0 0
March 20, 2026 18.95 19.35 19.00 0 0 0 74.00 0.35 0.59 0.60 0 0 0
March 20, 2026 18.00 18.35 18.05 0 71 0 75.00 0.50 0.58 0.59 0 97 0
March 20, 2026 17.05 17.40 17.10 0 0 0 76.00 0.48 0.62 0.63 0 15 0
March 20, 2026 15.10 15.45 15.15 0 0 0 78.00 0.58 0.72 0.73 0 24 0
March 20, 2026 13.20 13.55 13.25 0 123 0 80.00 0.73 0.81 0.83 0 3,035 0
March 20, 2026 11.40 11.65 11.35 0 7 0 82.00 0.89 0.97 1.00 0 59 0
March 20, 2026 9.55 9.85 9.55 0 0 0 84.00 1.11 1.18 1.23 0 60 0
March 20, 2026 8.70 8.95 8.70 0 477 0 85.00 1.24 1.32 1.38 0 46 0
March 20, 2026 7.90 8.10 7.85 0 65 0 86.00 1.40 1.49 1.54 0 100 0
March 20, 2026 6.25 6.40 6.30 0.10 42 5 88.00 1.78 1.89 1.97 0 73 0
March 20, 2026 4.80 4.90 4.70 0 689 0 90.00 2.32 2.43 2.56 0 62 0
March 20, 2026 3.45 3.60 3.50 0.05 117 1 92.00 3.00 3.20 3.35 0 6 0
March 20, 2026 2.41 2.51 1.96 -0.42 49 10 94.00 4.00 4.15 4.35 0 0 0
March 20, 2026 1.98 2.05 1.94 0 144 0 95.00 4.60 4.75 4.95 0 0 0
March 20, 2026 1.58 1.67 1.57 0 101 0 96.00 5.25 5.40 5.60 0 0 0
March 20, 2026 0.98 1.05 0.99 0 57 0 98.00 6.65 6.85 7.10 0 0 0
March 20, 2026 0.58 0.66 0.61 0 40 0 100.00 8.25 8.55 8.90 0 0 0
March 20, 2026 0.07 0.28 0.24 0 260 0 105.00 12.90 13.25 13.55 0 0 0
March 20, 2026 0 0.14 0.13 0 0 0 110.00 17.85 18.15 18.50 0 0 0
April 17, 2026 20.85 21.30 20.95 0 0 0 72.00 0.40 0.66 0.66 0 0 0
April 17, 2026 18.90 19.35 19.05 0 0 0 74.00 0.54 0.69 0.70 0 0 0
April 17, 2026 17.00 17.40 17.10 0 0 0 76.00 0.63 0.79 0.80 0 0 0
April 17, 2026 15.05 15.50 15.20 0 0 0 78.00 0.76 0.81 0.84 0 16 0
April 17, 2026 13.15 13.60 13.25 0 11 0 80.00 0.93 0.97 1.02 0 0 0
April 17, 2026 11.40 11.70 11.40 0 12 0 82.00 1.13 1.19 1.26 0 0 0
April 17, 2026 9.60 9.90 9.60 0 32 0 84.00 1.40 1.47 1.55 0 11 0
April 17, 2026 7.90 8.15 7.85 0 32 0 86.00 1.76 1.83 1.95 0 0 0
April 17, 2026 6.30 6.50 6.20 -0.05 0 12 88.00 2.24 2.34 2.47 0 0 0
April 17, 2026 4.85 5.05 4.85 0 0 0 90.00 2.86 2.98 3.10 0 1 0
April 17, 2026 3.60 3.75 3.60 0 34 0 92.00 3.65 3.80 4.00 0 0 0
April 17, 2026 2.54 2.65 2.53 0 75 0 94.00 4.65 4.80 5.05 0 0 0
April 17, 2026 1.71 1.81 1.70 0 142 0 96.00 5.90 6.10 6.35 0 25 0
April 17, 2026 1.10 1.19 1.10 0 0 0 98.00 7.35 7.55 7.80 0 245 0
April 17, 2026 0.67 0.76 0.71 0 0 0 100.00 8.95 9.20 9.50 0 0 0
April 17, 2026 0.09 0.31 0.28 0 0 0 105.00 13.40 13.80 14.15 0 0 0
April 17, 2026 0 0.16 0.14 0 0 0 110.00 18.25 18.60 18.90 0 0 0
June 19, 2026 32.70 33.15 32.85 0 0 0 60.00 0.22 0.48 0.49 0 140 0
June 19, 2026 27.80 28.25 27.90 0 1 0 65.00 0.36 0.63 0.63 0 37 0
June 19, 2026 22.85 23.30 23.00 0 0 0 70.00 0.59 0.76 0.77 0 137 0
June 19, 2026 18.00 18.55 18.20 0 25 0 75.00 0.86 1.02 1.03 0 85 0
June 19, 2026 13.35 13.85 13.45 0 161 0 80.00 1.30 1.43 1.47 0 15 0
June 19, 2026 9.10 9.35 9.10 0 143 0 85.00 2.07 2.19 2.29 0 176 0
June 19, 2026 5.40 5.60 5.35 0 276 0 90.00 3.45 3.65 3.60 -0.15 124 4
June 19, 2026 2.67 2.84 2.60 -0.10 57 2 95.00 5.80 6.00 6.20 0 61 0
June 19, 2026 1.08 1.13 1.09 0 244 0 100.00 9.30 9.50 9.80 0 0 0
June 19, 2026 0.02 0.23 0.22 0 20 0 110.00 18.30 18.70 19.00 0 15 0
September 18, 2026 18.05 18.55 18.20 0 0 0 75.00 1.34 1.44 0 0 67 2,500
September 18, 2026 13.55 13.95 13.70 0 0 0 80.00 1.96 2.10 2.16 0 24 0
September 18, 2026 9.45 9.75 9.30 -0.20 8 2 85.00 2.94 3.10 3.20 0 18 0
September 18, 2026 5.95 6.20 5.95 0 110 0 90.00 4.50 4.75 4.85 0 50 0
September 18, 2026 3.30 3.50 3.35 0 160 1 95.00 6.95 7.20 7.40 0 0 0
September 18, 2026 1.62 1.78 1.68 0 9 0 100.00 10.30 10.60 10.85 0 94 0
September 18, 2026 0.25 0.40 0.42 0 50 0 110.00 18.75 19.35 19.65 0 0 0
December 18, 2026 18.10 18.75 18.35 0 0 0 75.00 1.87 2.00 2.06 0 2 0
December 18, 2026 13.65 14.20 13.85 0 0 0 80.00 2.64 2.77 2.87 0 15 0
December 18, 2026 9.80 10.05 9.90 0 0 0 85.00 3.75 4.00 4.15 0 0 0
December 18, 2026 6.45 6.70 6.55 0 0 0 90.00 5.50 5.75 5.90 0 0 0
December 18, 2026 3.85 4.10 3.90 0 41 0 95.00 7.95 8.20 8.45 0 12 0
December 18, 2026 2.10 2.26 2.12 -0.07 10 12 100.00 11.20 11.50 11.75 0 0 0
December 18, 2026 0.46 0.61 0.57 0 0 0 110.00 19.25 19.90 20.20 0 0 0
January 15, 2027 52.45 53.15 52.80 0 26 0 40.00 0.01 1.84 1.84 0 276 0
January 15, 2027 47.45 48.15 47.80 0 0 0 45.00 0.17 0.50 0.50 0 23,170 0
January 15, 2027 42.50 43.15 42.85 0 2 0 50.00 0.37 0.75 0.78 0 33,810 0
January 15, 2027 40.45 41.20 40.85 0 2 0 52.00 0.39 0.79 0.81 0 896 0
January 15, 2027 39.50 40.20 39.85 0 3 0 53.00 0.43 0.83 0.85 0 90 0
January 15, 2027 38.55 39.20 38.90 0 0 0 54.00 0.46 0.86 0.88 0 43 0
January 15, 2027 37.55 38.20 37.90 0 4 0 55.00 0.50 0.91 0.93 0 8,074 0
January 15, 2027 36.65 37.20 36.85 0 100 0 56.00 0.53 0.95 0.96 0 10 0
January 15, 2027 34.65 35.20 34.85 0 0 0 58.00 0.75 0.83 0.87 0 20,005 0
January 15, 2027 32.75 33.30 32.70 0 795 0 60.00 0.86 0.93 0.97 0 23,292 0
January 15, 2027 30.70 31.20 30.90 0 0 0 62.00 0.96 1.03 1.07 0 13,544 0
January 15, 2027 28.70 29.25 28.90 0 300 0 64.00 1.07 1.17 1.19 0 13,030 0
January 15, 2027 26.70 27.25 26.95 0 239 0 66.00 1.20 1.31 1.33 0 80 0
January 15, 2027 24.75 25.30 25.05 0 0 0 68.00 1.37 1.47 1.51 0 112 0
January 15, 2027 22.75 23.45 23.05 0 3,627 0 70.00 1.55 1.65 1.69 0 25,661 0
January 15, 2027 20.85 21.45 21.15 0 5 0 72.00 1.74 1.88 1.92 0 150 0
January 15, 2027 19.85 20.55 20.25 0 2,684 0 73.00 1.81 2.00 2.06 0 7,878 0
January 15, 2027 19.00 19.65 19.35 0 150 0 74.00 1.98 2.15 2.21 0 567 0
January 15, 2027 18.05 18.65 18.35 0 5,423 0 75.00 2.10 2.24 2.30 0 4,921 0
January 15, 2027 15.30 15.90 15.70 0.10 12,254 100 78.00 2.55 2.71 2.80 0 10,124 0
January 15, 2027 13.70 14.20 13.95 0 9,384 0 80.00 2.92 3.10 3.20 0 4,856 0
January 15, 2027 9.70 10.15 9.95 0 15,662 0 85.00 4.15 4.35 4.50 0 180 0
January 15, 2027 6.35 6.80 6.55 0 1,962 0 90.00 5.90 6.20 6.35 0 3,566 0
January 15, 2027 2.08 2.34 2.11 0 6,454 0 100.00 11.65 12.15 12.45 0 4,323 0
January 15, 2027 0 2.02 2.03 0 138 0 120.00 29.05 29.70 30.15 0 100 0
January 21, 2028 34.60 35.45 35.05 0 1 0 58.00 1.70 2.00 1.92 0 144 0
January 21, 2028 32.60 33.45 33.05 0 0 0 60.00 1.90 2.40 2.00 -0.40 223 10
January 21, 2028 30.60 31.55 31.05 0 0 0 62.00 2.10 2.86 2.74 0 3 0
January 21, 2028 27.65 28.50 26.50 -1.60 140 30 65.00 2.40 3.20 3.00 0 210 0
January 21, 2028 22.80 24.10 23.70 0 49 0 70.00 3.10 3.75 3.75 0 3,564 0
January 21, 2028 18.10 19.45 19.10 0 2,171 0 75.00 4.10 4.80 4.30 -0.30 2,397 10
January 21, 2028 13.95 15.30 15.00 0 1,146 0 80.00 5.10 6.05 5.85 0 60 0
January 21, 2028 10.20 11.45 11.30 0 1,225 0 85.00 6.60 7.75 7.50 0 1,037 0
January 21, 2028 7.10 7.90 7.75 0 6,095 0 90.00 8.45 9.45 9.60 0 3,342 0
January 21, 2028 4.70 6.05 5.80 0 2,676 0 95.00 10.90 12.05 12.30 0 1 0
January 21, 2028 2.90 4.10 3.60 -0.40 460 75 100.00 14.15 15.10 15.40 0 0 0
January 21, 2028 2.10 2.89 2.82 0 275 0 105.00 17.65 18.75 19.10 0 1 0
January 21, 2028 1.11 1.60 2.10 0 2,009 0 110.00 21.70 22.80 23.15 0 16 0
January 21, 2028 0.51 0.99 0.99 0 1,510 0 115.00 25.60 26.65 27.00 0 0 0
January 21, 2028 0.22 0.59 0.59 0 3,711 0 120.00 30.15 31.15 31.55 0 73 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.