Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: June 5, 2026 at 6:42 p.m.   (Real-time)

  • Last price: 112.360
  • Net change: -0.750
  • Bid price: 112.300
  • Ask price: 112.650
  • 30-day historical volatility: 17.47%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 159,800
Volume: 8,135
Open interest: 254,552
Volume: 247
June 5, 2026 (Weekly) 0 0 15.65 0 0 0 97.00 0 0 0.10 0 2 0
June 5, 2026 (Weekly) 0 0 14.65 0 0 0 98.00 0 0 0.10 0 11 0
June 5, 2026 (Weekly) 0 0 13.65 0 30 20 99.00 0 0 0.10 0 13 0
June 5, 2026 (Weekly) 0 0 12.65 0 0 0 100.00 0 0 0.10 0 101 0
June 5, 2026 (Weekly) 0 0 10.65 0 2 0 102.00 0 0 0.10 0 26 0
June 5, 2026 (Weekly) 0 0 8.65 0 85 5 104.00 0 0 0.10 0 60 0
June 5, 2026 (Weekly) 0 0 6.65 -0.20 41 13 106.00 0 0 0.10 0 26 0
June 5, 2026 (Weekly) 0 0 4.65 0 92 0 108.00 0 0 0.09 0 376 0
June 5, 2026 (Weekly) 0 0 2.60 -0.70 166 10 110.00 0 0 0.10 -0.17 79 15
June 5, 2026 (Weekly) 0 0 0.59 -1.11 3,690 3,630 112.00 0 0 0.04 -0.15 164 68
June 5, 2026 (Weekly) 0 0 0.10 0 444 0 114.00 0 0 1.79 0 0 0
June 5, 2026 (Weekly) 0 0 0.10 0 50 0 116.00 0 0 3.90 0 0 0
June 5, 2026 (Weekly) 0 0 0.10 0 0 0 118.00 0 0 5.90 0 0 0
June 5, 2026 (Weekly) 0 0 0.03 0 0 0 120.00 0 0 7.90 0 0 0
June 12, 2026 (Weekly) 14.15 14.65 14.65 0 50 0 98.00 0 0.10 0.10 0 2 0
June 12, 2026 (Weekly) 13.15 13.65 13.65 0 50 20 99.00 0 0.10 0.10 0 1 0
June 12, 2026 (Weekly) 12.20 12.65 12.65 0 35 0 100.00 0 0.12 0.12 0 108 0
June 12, 2026 (Weekly) 10.15 10.80 10.80 0 10 0 102.00 0 0.13 0.13 0 20 0
June 12, 2026 (Weekly) 8.20 8.85 8.85 0 0 5 104.00 0.01 0.18 0.18 0 17 0
June 12, 2026 (Weekly) 6.40 6.90 6.90 -0.25 103 13 106.00 0.09 0.19 0.19 -0.07 45 10
June 12, 2026 (Weekly) 4.50 4.95 4.95 0 279 0 108.00 0.17 0.27 0.27 0 91 0
June 12, 2026 (Weekly) 2.73 2.89 2.90 -0.70 2,076 2 110.00 0.39 0.46 0.46 0.04 73 5
June 12, 2026 (Weekly) 1.28 1.40 1.40 -0.58 5,430 13 112.00 0.91 1.03 0.98 0.15 12 25
June 12, 2026 (Weekly) 0.39 0.49 0.51 -0.35 2,687 703 114.00 2.00 2.15 2.15 0.44 28 10
June 12, 2026 (Weekly) 0.08 0.17 0.17 0 0 0 116.00 3.40 3.85 3.85 0 0 0
June 12, 2026 (Weekly) 0 0.14 0.14 0 0 0 118.00 5.40 5.85 5.85 0 0 0
June 12, 2026 (Weekly) 0 0.11 0.11 0 0 0 120.00 7.40 7.90 7.90 0 0 0
June 12, 2026 (Weekly) 0 0.11 0.11 0 0 0 122.00 9.30 9.75 9.75 0 0 0
June 26, 2026 (Weekly) 13.55 14.00 14.00 0 0 0 99.00 0.05 0.24 0.24 0 36 0
June 26, 2026 (Weekly) 12.60 13.00 13.00 0 10 0 100.00 0.07 0.27 0.27 0 11 0
June 26, 2026 (Weekly) 10.65 11.10 11.10 0 0 0 102.00 0.20 0.30 0.30 0 0 0
June 26, 2026 (Weekly) 8.55 9.15 9.15 0 56 0 104.00 0.28 0.38 0.38 0 80 0
June 26, 2026 (Weekly) 6.85 7.05 7.10 0 561 0 106.00 0.42 0.50 0.50 0 113 0
June 26, 2026 (Weekly) 5.10 5.30 5.30 0 16 0 108.00 0.64 0.72 0.72 0 82 0
June 26, 2026 (Weekly) 3.50 3.65 3.65 0 2,547 0 110.00 1.02 1.11 1.11 0 10 0
June 26, 2026 (Weekly) 2.15 2.33 2.33 -0.34 915 30 112.00 1.65 1.80 1.76 0 0 0
June 26, 2026 (Weekly) 1.16 1.32 1.32 0.03 3,186 30 114.00 2.65 2.82 2.79 0.10 25 26
June 26, 2026 (Weekly) 0.58 0.65 0.65 -0.01 57 30 116.00 4.05 4.25 4.20 0 0 0
June 26, 2026 (Weekly) 0.25 0.33 0.33 -0.12 50 3,000 118.00 5.50 6.10 6.10 0 0 0
June 26, 2026 (Weekly) 0.03 0.24 0.24 0 0 0 120.00 7.35 8.00 8.00 0 0 0
June 26, 2026 (Weekly) 0.01 0.49 0.49 0 0 0 122.00 9.30 9.75 9.75 0 0 0
July 3, 2026 (Weekly) 12.70 13.15 13.15 0 19 0 100.00 0.14 0.35 0.35 0 1 0
July 3, 2026 (Weekly) 10.55 11.20 11.20 0 9 0 102.00 0.28 0.38 0.38 0 0 0
July 3, 2026 (Weekly) 8.85 9.35 9.35 0 15 0 104.00 0.38 0.49 0.49 0 4 0
July 3, 2026 (Weekly) 7.05 7.30 7.30 0 0 0 106.00 0.56 0.65 0.64 0 155 0
July 3, 2026 (Weekly) 5.30 5.55 5.55 0 23 0 108.00 0.82 0.90 0.90 0 33 0
July 3, 2026 (Weekly) 3.75 3.95 3.95 0 11 0 110.00 1.23 1.37 1.31 -0.12 21 1
July 3, 2026 (Weekly) 2.43 2.58 2.58 -0.12 101 1 112.00 1.89 2.01 1.99 -0.05 63 3
July 3, 2026 (Weekly) 1.43 1.56 1.56 0 437 0 114.00 2.87 3.05 2.99 0 0 0
July 3, 2026 (Weekly) 0.74 0.85 0.85 0 555 0 116.00 4.20 4.40 4.35 0 0 0
July 3, 2026 (Weekly) 0.38 0.46 0.46 0 13 0 118.00 5.75 6.00 6.00 0 0 0
July 3, 2026 (Weekly) 0.19 0.25 0.25 0 0 0 120.00 7.40 8.00 8.00 0 0 0
July 3, 2026 (Weekly) 0.01 0.49 0.49 0 0 0 122.00 9.30 9.75 9.75 0 0 0
July 10, 2026 (Weekly) 12.65 13.15 13.15 0 0 0 100.00 0.32 0.44 0.44 0 0 0
July 10, 2026 (Weekly) 10.70 11.20 11.20 0 0 0 102.00 0.45 0.56 0.56 0 0 0
July 10, 2026 (Weekly) 8.65 9.30 9.30 0 0 0 104.00 0.61 0.71 0.71 0 1 0
July 10, 2026 (Weekly) 7.05 7.30 7.30 0 0 0 106.00 0.86 0.95 0.95 0 1 0
July 10, 2026 (Weekly) 5.35 5.55 5.55 0 29 0 108.00 1.23 1.38 1.31 0 0 0
July 10, 2026 (Weekly) 3.80 3.95 3.95 0 0 0 110.00 1.79 1.90 1.89 0 10 0
July 10, 2026 (Weekly) 2.50 2.63 2.64 0 20 0 112.00 2.59 2.75 2.74 0 0 0
July 10, 2026 (Weekly) 1.51 1.62 1.62 0 0 0 114.00 3.75 3.90 3.90 0 0 0
July 10, 2026 (Weekly) 0.84 0.95 0.95 0 0 0 116.00 5.15 5.35 5.35 0 0 0
July 10, 2026 (Weekly) 0.45 0.53 0.53 0 0 0 118.00 6.85 7.00 7.00 0 0 0
July 10, 2026 (Weekly) 0.21 0.33 0.33 0 0 0 120.00 8.40 9.05 9.05 0 0 0
July 10, 2026 (Weekly) 0.01 0.49 0.49 0 0 0 122.00 10.25 10.70 10.70 0 0 0
July 24, 2026 (Weekly) 8.90 9.25 9.25 0 0 0 104.00 0.87 1.00 1.00 0 0 0
July 24, 2026 (Weekly) 7.20 7.45 7.45 0 0 0 106.00 1.16 1.28 1.28 0 0 0
July 24, 2026 (Weekly) 5.55 5.80 5.80 0 70 0 108.00 1.55 1.71 1.71 0 0 0
July 24, 2026 (Weekly) 4.05 4.30 4.30 0 0 0 110.00 2.16 2.33 2.32 0 0 0
July 24, 2026 (Weekly) 2.81 3.05 3.05 0 0 0 112.00 2.99 3.30 3.15 0 0 0
July 24, 2026 (Weekly) 1.82 1.99 1.99 -0.06 0 5 114.00 4.05 4.30 4.30 0 10 0
July 24, 2026 (Weekly) 1.10 1.29 1.29 0 0 0 116.00 5.45 5.70 5.65 0 0 0
July 24, 2026 (Weekly) 0.67 0.78 0.78 0 0 0 118.00 7.00 7.25 7.25 0 0 0
July 24, 2026 (Weekly) 0.41 0.52 0.52 0 0 0 120.00 8.55 9.05 9.05 0 0 0
July 24, 2026 (Weekly) 0.17 0.49 0.49 0 0 0 122.00 10.20 11.05 11.05 0 0 0
June 19, 2026 52.10 52.75 52.75 0 6 0 60.00 0 0.10 0.10 -0.08 196 5
June 19, 2026 47.15 47.75 47.75 0 1 0 65.00 0 0.10 0.10 0 116 0
June 19, 2026 42.10 42.75 42.75 0 20 0 70.00 0 0.10 0.10 0 148 0
June 19, 2026 38.10 38.65 38.65 0 10 0 74.00 0 0.10 0.10 0 44 0
June 19, 2026 37.15 37.65 37.65 0 10 0 75.00 0 0.10 0.10 0 486 0
June 19, 2026 36.20 36.65 36.65 0 0 0 76.00 0 0.10 0.10 0 20 0
June 19, 2026 34.20 34.70 34.70 0 0 0 78.00 0 0.10 0.10 0 10 0
June 19, 2026 32.10 32.70 32.70 0 10 0 80.00 0 0.10 0.10 0 280 0
June 19, 2026 30.10 30.70 30.70 0 0 0 82.00 0 0.09 0.09 0 87 0
June 19, 2026 28.30 28.70 28.70 0 0 0 84.00 0 0.10 0.10 0 77 0
June 19, 2026 27.20 27.70 27.70 0 32 0 85.00 0 0.09 0.09 0 124 0
June 19, 2026 26.20 26.70 26.70 0 2 0 86.00 0 0.10 0.10 0 132 0
June 19, 2026 24.20 24.75 24.75 0 66 0 88.00 0 0.10 0.10 0 87 0
June 19, 2026 22.35 22.70 22.70 0 197 0 90.00 0 0.10 0.10 0 200 0
June 19, 2026 20.20 20.70 20.70 0 166 0 92.00 0 0.10 0.10 0 50 0
June 19, 2026 18.25 18.75 18.75 0 59 0 94.00 0 0.11 0.11 0 142 0
June 19, 2026 17.20 17.80 17.80 -0.75 295 17 95.00 0 0.13 0.13 0 149 0
June 19, 2026 16.20 16.75 16.75 0 120 0 96.00 0 0.12 0.12 0 147 0
June 19, 2026 14.20 14.85 14.85 0 207 0 98.00 0 0.10 0.10 0 324 0
June 19, 2026 13.20 13.85 13.85 0 0 0 99.00 0.01 0.16 0.16 0 6 0
June 19, 2026 12.35 12.85 12.85 0 782 0 100.00 0.01 0.19 0.19 0 1,426 0
June 19, 2026 10.50 10.95 10.95 0 19 0 102.00 0.11 0.23 0.23 -0.06 105 20
June 19, 2026 8.55 9.00 9.00 0 33 0 104.00 0.14 0.26 0.26 0 42 0
June 19, 2026 7.45 8.05 8.05 0 3,930 0 105.00 0.19 0.27 0.27 -0.10 1,141 1
June 19, 2026 6.70 7.10 7.10 0 31 0 106.00 0.25 0.35 0.35 0 82 0
June 19, 2026 4.80 5.05 5.05 0 5,591 0 108.00 0.42 0.49 0.48 0 112 0
June 19, 2026 3.95 4.10 4.15 0 1,911 0 109.00 0.53 0.61 0.61 0 168 0
June 19, 2026 3.15 3.35 3.35 -0.75 4,201 31 110.00 0.73 0.79 0.79 0 104 0
June 19, 2026 1.77 1.89 1.89 -0.47 2,837 20 112.00 1.34 1.41 1.41 0 34 0
June 19, 2026 0.82 0.91 0.91 -0.34 16,076 12 114.00 2.36 2.51 2.46 0 13 0
June 19, 2026 0.48 0.62 0.62 -0.16 1,996 22 115.00 3.05 3.20 3.20 0.10 54 2
June 19, 2026 0.32 0.40 0.40 0 8,109 0 116.00 3.80 4.00 4.00 0 0 0
June 19, 2026 0.12 0.21 0.21 0 40 0 118.00 5.40 5.90 5.90 0 0 0
June 19, 2026 0.01 0.24 0.24 0 284 0 120.00 7.35 7.90 7.90 0 0 0
June 19, 2026 0 0.20 0.20 0 0 0 122.00 9.30 9.75 9.75 0 0 0
June 19, 2026 0 0.13 0.13 0 516 0 125.00 12.40 12.90 12.90 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 130.00 17.30 17.75 17.75 0 0 0
July 17, 2026 38.40 38.80 38.80 0 0 0 74.00 0 0.08 0.08 0 45 0
July 17, 2026 36.40 36.80 36.80 0 0 0 76.00 0.01 0.10 0.10 0 0 0
July 17, 2026 34.40 34.85 34.85 0 0 0 78.00 0.01 0.10 0.10 0 0 0
July 17, 2026 32.30 32.80 32.80 0 0 0 80.00 0.02 0.11 0.11 0 124 0
July 17, 2026 30.30 30.80 30.80 0 0 0 82.00 0.02 0.10 0.10 0 2 0
July 17, 2026 28.30 28.80 28.80 0 0 0 84.00 0.02 0.15 0.15 0 44 0
July 17, 2026 26.35 26.80 26.80 0 0 0 86.00 0.02 0.18 0.18 0 29 0
July 17, 2026 24.35 24.90 24.90 0 0 0 88.00 0.02 0.18 0.18 0 13 0
July 17, 2026 22.50 22.90 22.90 0 57 0 90.00 0.06 0.25 0.25 0 63 0
July 17, 2026 20.40 21.00 21.00 0 1 0 92.00 0.10 0.30 0.30 0 104 0
July 17, 2026 18.40 19.00 19.00 0 93 0 94.00 0.15 0.36 0.36 0 57 0
July 17, 2026 16.60 17.10 17.10 0 1 0 96.00 0.22 0.42 0.42 0 42 0
July 17, 2026 14.60 15.10 15.10 0 79 0 98.00 0.35 0.44 0.44 0 50 0
July 17, 2026 12.75 13.05 13.05 0 212 0 100.00 0.45 0.55 0.55 0 118 5
July 17, 2026 7.95 8.25 8.25 0 368 0 105.00 0.89 0.97 0.97 0 632 1
July 17, 2026 3.95 4.10 4.10 0 491 0 110.00 2.04 2.14 2.14 0.11 251 8
July 17, 2026 1.29 1.42 1.42 -0.23 5,534 45 115.00 4.60 4.80 4.75 0 97 0
July 17, 2026 0.24 0.37 0.37 -0.15 250 75 120.00 8.45 8.95 8.95 0 0 0
July 17, 2026 0.01 0.29 0.29 0 151 0 125.00 13.35 13.85 13.85 0 40 0
July 17, 2026 0 0.13 0.13 0 160 0 130.00 18.15 18.80 18.80 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 135.00 23.15 23.60 23.60 0 0 0
August 21, 2026 38.35 38.90 38.90 0 0 0 74.00 0.02 0.11 0.11 0 19 0
August 21, 2026 36.35 36.90 36.90 0 0 0 76.00 0.02 0.17 0.17 0 3 0
August 21, 2026 34.15 34.90 34.90 0 0 0 78.00 0.02 0.20 0.20 0 2 0
August 21, 2026 32.40 32.90 32.90 0 0 0 80.00 0.02 0.24 0.24 0 70 0
August 21, 2026 30.40 30.90 30.90 0 0 0 82.00 0.08 0.28 0.28 0 123 0
August 21, 2026 28.40 28.95 28.95 0 0 0 84.00 0.12 0.33 0.33 0 13 0
August 21, 2026 26.45 26.95 26.95 0 0 0 86.00 0.17 0.37 0.37 0 0 0
August 21, 2026 24.45 25.00 25.00 0 23 0 88.00 0.21 0.42 0.42 0 22 0
August 21, 2026 22.45 23.15 23.15 0 27 0 90.00 0.27 0.49 0.49 0 115 0
August 21, 2026 20.50 21.20 21.20 0 5 0 92.00 0.34 0.56 0.56 0 0 0
August 21, 2026 18.60 19.20 19.20 0 9 0 94.00 0.50 0.60 0.60 0 37 0
August 21, 2026 16.55 17.15 17.15 0 50 0 96.00 0.59 0.70 0.70 0 122 0
August 21, 2026 14.75 15.35 15.35 0 9 0 98.00 0.71 0.84 0.83 0 57 0
August 21, 2026 12.75 13.45 13.45 0 157 0 100.00 0.88 0.97 0.97 0 55 0
August 21, 2026 8.45 8.65 8.65 0 254 0 105.00 1.52 1.61 1.60 0 506 0
August 21, 2026 4.65 4.80 4.80 0 474 0 110.00 2.86 2.94 2.94 0.08 40 18
August 21, 2026 2.10 2.21 2.21 -0.11 336 10 115.00 5.30 5.45 5.45 0 0 0
August 21, 2026 0.80 0.91 0.91 -0.11 35 10 120.00 8.90 9.30 9.20 0 0 0
August 21, 2026 0.22 0.44 0.44 0 47 0 125.00 13.25 13.95 13.95 0 0 0
August 21, 2026 0.03 0.23 0.23 0 132 0 130.00 18.20 18.75 18.75 0 0 0
August 21, 2026 0.01 0.15 0.15 0 0 0 135.00 23.15 23.90 23.85 0 0 0
September 18, 2026 38.35 38.80 38.80 0 0 0 74.00 0.06 0.25 0.25 0 7 0
September 18, 2026 37.35 37.80 37.80 0 0 0 75.00 0.06 0.25 0.25 0 2,829 0
September 18, 2026 36.30 36.90 36.90 0 0 0 76.00 0.09 0.29 0.29 0 21 0
September 18, 2026 34.35 34.85 34.85 0 0 0 78.00 0.13 0.34 0.34 0 20 0
September 18, 2026 32.40 32.85 32.85 0 1 0 80.00 0.18 0.39 0.39 0 274 0
September 18, 2026 30.45 30.90 30.90 0 0 0 82.00 0.22 0.43 0.43 0 0 0
September 18, 2026 28.40 29.10 29.10 0 0 0 84.00 0.27 0.49 0.49 0 12 0
September 18, 2026 27.45 28.00 28.00 0 37 0 85.00 0.31 0.52 0.52 0 66 0
September 18, 2026 26.45 27.15 27.15 0 15 0 86.00 0.33 0.55 0.55 0 43 0
September 18, 2026 24.55 25.15 25.15 0 0 0 88.00 0.40 0.68 0.68 0 136 0
September 18, 2026 22.55 23.25 23.25 0 117 0 90.00 0.55 0.65 0.65 0 60 0
September 18, 2026 20.65 21.30 21.30 0 0 0 92.00 0.63 0.75 0.75 0 20 0
September 18, 2026 18.65 19.40 19.40 0 35 0 94.00 0.72 0.86 0.86 0 0 0
September 18, 2026 17.70 18.30 18.30 -1.00 272 19 95.00 0.81 0.92 0.92 0 59 0
September 18, 2026 16.80 17.50 17.50 0 76 0 96.00 0.87 0.99 0.99 0 72 0
September 18, 2026 15.10 15.60 15.60 0 63 0 98.00 1.05 1.15 1.15 0 67 0
September 18, 2026 13.30 13.60 13.60 -0.45 396 12 100.00 1.23 1.35 1.35 0 894 0
September 18, 2026 9.00 9.25 9.25 0 170 0 105.00 2.02 2.14 2.14 0 121 0
September 18, 2026 5.45 5.65 5.65 0 555 0 110.00 3.40 3.60 3.60 0 22 0
September 18, 2026 2.86 2.99 3.00 -0.30 180 5 115.00 5.85 6.00 6.05 0 24 0
September 18, 2026 1.33 1.41 1.41 -0.13 864 14 120.00 9.30 9.55 9.60 0 18 0
September 18, 2026 0.56 0.70 0.70 0 507 0 125.00 13.40 14.10 14.10 0 0 0
September 18, 2026 0.17 0.35 0.35 0 280 0 130.00 18.30 18.85 18.85 0 0 0
September 18, 2026 0.02 0.20 0.20 0 0 0 135.00 23.10 23.80 23.80 0 0 0
October 16, 2026 32.35 33.05 33.05 0 0 0 80.00 0.31 0.53 0.53 0 23 0
October 16, 2026 30.45 31.10 31.10 0 0 0 82.00 0.37 0.67 0.67 0 0 0
October 16, 2026 28.40 29.15 29.15 0 0 0 84.00 0.44 0.74 0.74 0 0 0
October 16, 2026 26.40 27.15 27.15 0 0 0 86.00 0.51 0.81 0.81 0 0 0
October 16, 2026 24.50 25.20 25.20 0 0 0 88.00 0.67 0.80 0.80 0 80 0
October 16, 2026 22.55 23.05 23.05 0 0 0 90.00 0.77 0.91 0.91 0 7 0
October 16, 2026 20.65 21.10 21.10 0 0 0 92.00 0.89 1.04 1.04 0 0 0
October 16, 2026 18.65 19.20 19.20 0 0 0 94.00 1.03 1.16 1.16 0 10 0
October 16, 2026 16.95 17.30 17.30 0 12 0 96.00 1.20 1.31 1.31 0 19 0
October 16, 2026 15.20 15.55 15.55 0 6 0 98.00 1.42 1.52 1.52 0 27 0
October 16, 2026 13.40 13.75 13.75 -0.55 25 9 100.00 1.70 1.82 1.82 0 20 0
October 16, 2026 9.30 9.60 9.65 0 75 0 105.00 2.62 2.75 2.75 0.22 105 3
October 16, 2026 5.85 6.10 6.10 0 284 0 110.00 4.25 4.40 4.40 0 1 0
October 16, 2026 3.25 3.45 3.45 -0.10 303 1 115.00 6.75 7.00 7.00 0 140 0
October 16, 2026 1.63 1.75 1.75 0 28 0 120.00 10.15 10.50 10.45 0 58 0
October 16, 2026 0.77 0.88 0.88 -0.07 12 31 125.00 14.05 14.70 14.70 0 0 0
October 16, 2026 0.27 0.51 0.51 0 100 0 130.00 18.60 19.40 19.40 0 0 0
October 16, 2026 0.09 0.29 0.29 0 0 0 135.00 23.65 24.10 24.10 0 0 0
November 20, 2026 30.40 31.15 31.15 0 0 0 82.00 0.53 0.84 0.84 0 10 0
November 20, 2026 28.35 29.05 29.05 0 0 0 84.00 0.66 0.83 0.83 0 1 0
November 20, 2026 26.45 27.20 27.20 0 0 0 86.00 0.75 0.91 0.91 0 0 0
November 20, 2026 24.55 25.10 25.10 0 0 0 88.00 0.85 1.02 1.02 0 0 0
November 20, 2026 22.60 23.15 23.15 0 0 0 90.00 0.98 1.16 1.16 0 0 0
November 20, 2026 20.70 21.30 21.30 0 0 0 92.00 1.12 1.28 1.28 0 0 0
November 20, 2026 18.75 19.45 19.45 0 0 0 94.00 1.30 1.43 1.43 -0.09 0 9
November 20, 2026 17.20 17.60 17.60 0 0 0 96.00 1.53 1.67 1.67 0 0 0
November 20, 2026 15.35 15.80 15.80 0 0 0 98.00 1.78 1.92 1.92 0 0 0
November 20, 2026 13.70 14.05 14.10 0 65 0 100.00 2.07 2.21 2.21 0 0 0
November 20, 2026 9.65 10.00 10.00 0 52 0 105.00 3.05 3.25 3.25 0 45 0
November 20, 2026 6.30 6.65 6.65 0 84 0 110.00 4.75 5.00 5.00 0 20 0
November 20, 2026 3.75 3.95 3.95 0 95 0 115.00 7.20 7.40 7.40 0 0 0
November 20, 2026 2.00 2.19 2.19 0 155 0 120.00 10.50 10.80 10.80 0 0 0
November 20, 2026 1.03 1.20 1.20 0.04 64 22 125.00 14.30 14.95 14.95 0 47 0
November 20, 2026 0.49 0.67 0.67 0 40 0 130.00 18.80 19.70 19.70 0 0 0
November 20, 2026 0.18 0.41 0.41 0 10 0 135.00 23.50 24.35 24.35 0 0 0
December 18, 2026 37.30 38.05 38.05 0 48 0 75.00 0.32 0.60 0.60 0 375 0
December 18, 2026 32.40 33.20 33.20 0 50 0 80.00 0.49 0.83 0.83 0 143 0
December 18, 2026 27.40 28.05 28.05 0 11 0 85.00 0.83 1.02 1.02 0 37 0
December 18, 2026 22.60 23.30 23.30 0 126 0 90.00 1.15 1.31 1.31 0 108 0
December 18, 2026 18.30 18.70 18.70 0 223 0 95.00 1.63 1.80 1.80 0 169 0
December 18, 2026 14.05 14.35 14.35 -0.45 484 4 100.00 2.33 2.51 2.51 0 259 0
December 18, 2026 6.80 7.05 7.05 -0.45 1,135 4 110.00 5.10 5.40 5.40 0 91 0
December 18, 2026 2.43 2.67 2.67 -0.06 363 60 120.00 10.80 11.15 11.15 0.55 69 9
December 18, 2026 0.87 0.92 0.92 0.01 241 12 130.00 18.85 19.65 19.65 0 0 0
January 15, 2027 72.15 72.95 72.95 0 7 0 40.00 0.05 0.30 0.30 0 286 0
January 15, 2027 67.15 67.95 67.95 0 0 0 45.00 0 0.11 0.11 0 23,155 0
January 15, 2027 62.25 62.95 62.95 0 0 0 50.00 0.01 0.12 0.12 0 33,753 0
January 15, 2027 60.25 60.95 60.95 0 0 0 52.00 0.02 0.17 0.17 0 890 0
January 15, 2027 59.25 59.95 59.95 0 3 0 53.00 0.02 0.18 0.18 0 85 0
January 15, 2027 58.25 58.95 58.95 0 0 0 54.00 0.02 0.20 0.20 0 40 0
January 15, 2027 57.25 57.95 57.95 0 4 0 55.00 0.06 0.23 0.23 0 8,089 0
January 15, 2027 56.10 56.95 56.95 0 0 0 56.00 0.02 0.25 0.25 0 10 0
January 15, 2027 54.15 54.95 54.95 0 0 0 58.00 0.08 0.30 0.30 0 20,005 0
January 15, 2027 52.35 53.05 53.05 -0.75 330 30 60.00 0.12 0.23 0.23 0.01 23,304 1
January 15, 2027 50.40 51.15 51.15 0 0 0 62.00 0.17 0.39 0.39 0 13,541 0
January 15, 2027 48.40 49.10 49.10 0 0 0 64.00 0.22 0.45 0.45 0 13,046 0
January 15, 2027 46.40 47.15 47.15 0 90 0 66.00 0.27 0.50 0.50 0 97 0
January 15, 2027 44.40 45.15 45.15 0 0 0 68.00 0.32 0.56 0.56 0 112 0
January 15, 2027 42.35 43.15 43.15 0 2,922 0 70.00 0.36 0.47 0.47 0 25,527 0
January 15, 2027 40.40 41.10 41.10 0 2 0 72.00 0.44 0.54 0.54 -0.20 149 1
January 15, 2027 39.40 40.10 40.10 -1.00 8 1 73.00 0.47 0.71 0.71 0 7,871 0
January 15, 2027 38.40 39.10 39.10 0 129 0 74.00 0.50 0.74 0.74 0 579 0
January 15, 2027 37.45 38.15 38.15 0 2,456 0 75.00 0.55 0.58 0.58 0 4,911 0
January 15, 2027 34.45 34.80 34.80 0 2,331 0 78.00 0.65 0.89 0.89 0 10,143 0
January 15, 2027 32.45 33.25 33.25 0 8,614 0 80.00 0.65 0.96 0.96 0 4,933 0
January 15, 2027 27.50 28.50 28.50 0 15,556 0 85.00 1.05 1.21 1.21 0 273 0
January 15, 2027 22.70 23.35 23.35 0 2,163 0 90.00 1.45 1.60 1.60 0 3,964 0
January 15, 2027 14.15 14.40 14.40 -0.65 7,024 50 100.00 2.83 2.98 2.98 0 5,117 0
January 15, 2027 2.76 2.92 2.92 0 993 39 120.00 11.60 11.95 11.95 0 255 0
January 15, 2027 0.49 0.70 0.70 0 940 10 140.00 28.70 30.05 30.05 0 115 0
January 15, 2027 0.01 0.49 0.49 0 0 0 160.00 48.40 49.20 49.20 0 0 0
March 19, 2027 32.50 33.40 33.40 0 20 0 80.00 1.00 1.07 1.07 0 44 0
March 19, 2027 27.55 28.65 28.65 0 8 0 85.00 1.32 1.65 1.65 0 24 0
March 19, 2027 23.00 24.30 24.30 0 9 0 90.00 1.79 2.07 2.07 0 40 0
March 19, 2027 18.65 19.30 19.30 0 1 0 95.00 2.42 2.74 2.74 0 4 0
March 19, 2027 14.55 15.10 15.10 0 55 0 100.00 3.35 3.60 3.60 0 152 0
March 19, 2027 7.70 8.20 8.20 0 320 0 110.00 6.45 6.90 6.90 0 13 0
March 19, 2027 3.40 3.70 3.70 0.05 403 20 120.00 12.05 12.40 12.40 0 221 0
March 19, 2027 1.33 1.64 1.64 -0.04 495 15 130.00 19.60 20.45 20.45 0 0 0
January 21, 2028 54.15 55.15 55.15 0 0 0 58.00 0.76 0.96 0.96 0 325 0
January 21, 2028 52.10 53.20 53.20 0 2 0 60.00 1.00 1.44 1.44 0 136 0
January 21, 2028 50.15 51.20 51.20 0 0 0 62.00 1.10 1.56 1.56 0 23 0
January 21, 2028 47.15 48.25 48.25 0 15 0 65.00 1.21 1.69 1.69 0 182 0
January 21, 2028 42.35 43.40 43.40 0 51 0 70.00 1.70 1.94 1.94 0 3,594 0
January 21, 2028 37.45 38.55 38.55 0 2,136 0 75.00 2.05 2.49 2.49 0 9,914 0
January 21, 2028 32.50 33.80 33.80 0 618 0 80.00 2.46 2.97 2.97 0 94 0
January 21, 2028 28.10 29.35 29.35 0 1,174 0 85.00 3.25 3.70 3.70 0 1,162 0
January 21, 2028 23.85 24.35 24.35 -0.75 6,320 1 90.00 4.05 4.60 4.60 -0.35 3,454 1
January 21, 2028 20.10 20.95 20.95 0 2,929 0 95.00 5.15 5.65 5.65 0 6,415 0
January 21, 2028 16.60 17.00 17.00 0 2,804 0 100.00 6.45 7.00 7.00 0 119 0
January 21, 2028 13.25 13.50 13.50 -0.60 692 1 105.00 8.15 8.35 8.35 0 4,225 0
January 21, 2028 10.45 11.25 11.25 -0.55 2,948 3 110.00 10.20 10.85 10.85 0 2,721 0
January 21, 2028 8.05 8.85 8.85 0 1,849 0 115.00 12.65 13.25 13.25 0 2,726 0
January 21, 2028 6.20 6.85 6.85 0 4,372 0 120.00 15.45 16.25 16.20 0 1,103 0
January 21, 2028 1.91 2.39 2.39 0 764 0 140.00 30.05 31.75 31.75 0 70 0
January 21, 2028 0.60 1.10 1.10 0 52 0 160.00 48.05 50.50 50.50 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.