Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BNS – Bank of Nova Scotia (The)

Last update: August 16, 2024 at 12:50 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 183,745
Volume: 0
Open interest: 140,079
Volume: 0
August 23, 2024 (Weekly) 0 0 7.05 0 0 0 57.00 0 0 0.04 0 0 0
August 23, 2024 (Weekly) 0 0 6.05 0 0 0 58.00 0 0 0.04 0 0 0
August 23, 2024 (Weekly) 0 0 5.00 0 1 0 59.00 0 0 0.05 0 40 0
August 23, 2024 (Weekly) 0 0 4.05 0 0 0 60.00 0 0 0.06 0 64 0
August 23, 2024 (Weekly) 0 0 3.05 0 29 0 61.00 0 0 0.07 0 203 0
August 23, 2024 (Weekly) 0 0 2.05 0 104 0 62.00 0 0 0.15 0 31 0
August 23, 2024 (Weekly) 0 0 1.18 0 51 0 63.00 0 0 0.27 0 37 0
August 23, 2024 (Weekly) 0 0.90 0.54 0 314 0 64.00 0 0 0.64 0 24 0
August 23, 2024 (Weekly) 0 0.51 0.18 0 39 0 65.00 0 0 1.36 0 10 0
August 23, 2024 (Weekly) 0 0.10 0.09 0 18 0 66.00 0 0 2.35 0 0 0
August 23, 2024 (Weekly) 0 0 0.08 0 0 0 67.00 0 0 3.30 0 0 0
August 23, 2024 (Weekly) 0 0 0.07 0 5,000 0 67.50 0 0 3.80 0 0 0
August 23, 2024 (Weekly) 0 0 0.06 0 0 0 68.00 0 0 4.30 0 0 0
August 30, 2024 (Weekly) 0 0 7.10 0 0 0 57.00 0 0 0.08 0 0 0
August 30, 2024 (Weekly) 0 0 6.15 0 0 0 58.00 0 0 0.10 0 0 0
August 30, 2024 (Weekly) 0 0 5.15 0 0 0 59.00 0 0 0.12 0 27 0
August 30, 2024 (Weekly) 0 0 4.25 0 10 0 60.00 0 0 0.17 0 73 0
August 30, 2024 (Weekly) 0 0 3.30 0 0 0 61.00 0 0 0.25 0 120 0
August 30, 2024 (Weekly) 0 0 2.39 0 70 0 62.00 0 0 0.36 0 131 0
August 30, 2024 (Weekly) 0 0 1.54 0 139 0 63.00 0 0 0.60 0 2 0
August 30, 2024 (Weekly) 0 0 0.94 0 243 0 64.00 0 0 1.00 0 22 0
August 30, 2024 (Weekly) 0 0 0.52 0 89 0 65.00 0 0 1.62 0 0 0
August 30, 2024 (Weekly) 0 0 0.28 0 40 0 66.00 0 0 2.40 0 0 0
August 30, 2024 (Weekly) 0 0 0.15 0 0 0 67.00 0 0 3.35 0 0 0
August 30, 2024 (Weekly) 0 0 0.11 0 0 0 68.00 0 0 4.35 0 0 0
September 6, 2024 (Weekly) 0 0 7.20 0 0 0 57.00 0 0 0.09 0 0 0
September 6, 2024 (Weekly) 0 0 6.20 0 0 0 58.00 0 0 0.12 0 0 0
September 6, 2024 (Weekly) 0 0 5.30 0 0 0 59.00 0 0 0.15 0 0 0
September 6, 2024 (Weekly) 2.15 0 4.35 0 12 0 60.00 0 0 0.20 0 31 0
September 6, 2024 (Weekly) 0 0 3.35 0 0 0 61.00 0 0 0.29 0 6 0
September 6, 2024 (Weekly) 0 0 2.50 0 6 0 62.00 0 0.51 0.45 0 11 0
September 6, 2024 (Weekly) 0 0 1.68 0 8 0 63.00 0 0 0.70 0 0 0
September 6, 2024 (Weekly) 0 0 1.09 0 21 0 64.00 0 0 1.11 0 0 0
September 6, 2024 (Weekly) 0 0 0.64 0 158 0 65.00 0 0 1.69 0 0 0
September 6, 2024 (Weekly) 0 0 0.36 0 0 0 66.00 0 0 2.44 0 0 0
September 6, 2024 (Weekly) 0 0 0.20 0 0 0 67.00 0 0 3.35 0 0 0
September 6, 2024 (Weekly) 0 0 0.13 0 0 0 68.00 0 0 4.35 0 0 0
August 16, 2024 0 0 18.95 0 8,000 0 45.00 0 0 0.04 0 0 0
August 16, 2024 0 0 13.95 0 0 0 50.00 0 0 0.04 0 47 0
August 16, 2024 0 0 11.95 0 0 0 52.00 0 0.12 0.04 0 86 0
August 16, 2024 0 0 9.95 0 0 0 54.00 0 0 0.04 0 38 0
August 16, 2024 0 0 7.95 0 0 0 56.00 0 0 0.04 0 81 0
August 16, 2024 0 0 5.95 0 10 0 58.00 0 0 0.04 0 255 0
August 16, 2024 0 0 3.95 0 105 0 60.00 0 0 0.04 0 634 0
August 16, 2024 0 0 2.95 0 108 0 61.00 0 0.50 0.04 0 333 0
August 16, 2024 0 0 1.95 0 221 0 62.00 0 0 0.03 0 250 0
August 16, 2024 0 0 0.97 0 2,699 0 63.00 0 0 0.07 0 2,158 0
August 16, 2024 0 1.00 0.48 0 2,334 0 63.50 0 0 0.14 0 717 0
August 16, 2024 0 0 0.17 0 1,516 0 64.00 0 0 0.36 0 313 0
August 16, 2024 0 4.80 0.08 0 6,154 0 64.50 0 0 0.81 0 58 0
August 16, 2024 0 0.25 0.06 0 10,975 0 65.00 0 0 1.34 0 87 0
August 16, 2024 0 0 0.06 0 1,375 0 65.50 0 0 1.80 0 16 0
August 16, 2024 0 0 0.05 0 643 0 66.00 0 0 2.29 0 27 0
August 16, 2024 0 0 0.04 0 1,016 0 66.50 0 0 2.79 0 0 0
August 16, 2024 0 1.00 0.04 0 2,298 0 67.00 0 0 3.30 0 6 0
August 16, 2024 0 0 0.04 0 155 0 67.50 0 0 3.80 0 0 0
August 16, 2024 0 0 0.06 0 2,582 0 68.00 0 0 4.30 0 36 0
August 16, 2024 0 0 0.03 0 0 0 68.50 0 0 4.80 0 0 0
August 16, 2024 0 0 0.05 0 99 0 69.00 0 0 5.30 0 0 0
August 16, 2024 0 0 0.04 0 0 0 69.50 0 0 5.80 0 0 0
August 16, 2024 0 0 0.04 0 621 0 70.00 0 0 6.30 0 11 0
August 16, 2024 0 1.00 0.04 0 584 0 72.00 0 0 8.30 0 0 0
August 16, 2024 0 0 0.04 0 186 0 74.00 0 0 10.30 0 10 0
August 16, 2024 0 0 0.04 0 67 0 76.00 0 0 12.30 0 0 0
August 16, 2024 0 0 0.03 0 0 0 78.00 0 0 14.30 0 20 0
August 16, 2024 0 0 0.03 0 1 0 80.00 0 0 16.30 0 0 0
August 16, 2024 0 0 0.03 0 0 0 82.00 0 0 18.30 0 10 0
August 16, 2024 0 0 0.03 0 0 0 84.00 0 0 20.30 0 0 0
September 20, 2024 0 0 18.15 0 0 0 46.00 0 0 0.07 0 115 0
September 20, 2024 0 0 16.25 0 24 0 48.00 0 0 0.08 0 106 0
September 20, 2024 0 0 15.25 0 0 0 49.00 0 0 0.08 0 0 0
September 20, 2024 0 0 14.25 0 10 0 50.00 0 0 0.05 0 196 0
September 20, 2024 0 0 12.25 0 14 0 52.00 0 0 0.10 0 79 0
September 20, 2024 0 0 10.30 0 0 0 54.00 0 0 0.12 0 37 0
September 20, 2024 0 0 9.25 0 61 0 55.00 0 0 0.10 0 234 0
September 20, 2024 0 0 8.30 0 0 0 56.00 0 0 0.11 0 56 0
September 20, 2024 0 0 6.45 0 70 0 58.00 0 0 0.17 0 197 0
September 20, 2024 0 0 4.45 0 5,995 0 60.00 0.15 3.50 0.30 0 6,607 0
September 20, 2024 0 0 3.55 0 125 0 61.00 0 0 0.42 0 202 0
September 20, 2024 0 0 2.72 0 157 0 62.00 0 0 0.60 0 408 0
September 20, 2024 0 0 1.98 0 125 0 63.00 0 0 0.88 0 3,432 0
September 20, 2024 0 0 1.36 0 1,577 0 64.00 0 0 1.28 0 293 0
September 20, 2024 0 0 1.10 0 2,053 0 64.50 0 0 1.53 0 32 0
September 20, 2024 0.20 1.25 0.88 0 15,031 0 65.00 0 0 1.83 0 777 0
September 20, 2024 0 1.25 0.70 0 253 0 65.50 0 0 2.17 0 0 0
September 20, 2024 0 1.28 0.55 0 761 0 66.00 0 0 2.54 0 227 0
September 20, 2024 0 0 0.43 0 7,185 0 66.50 0 0 2.94 0 6 0
September 20, 2024 0 1.00 0.34 0 1,264 0 67.00 0 0 3.40 0 10 0
September 20, 2024 0 2.00 0.22 0 5,795 0 68.00 0 0 4.40 0 11 0
September 20, 2024 0 0.50 0.15 0 191 0 69.00 0 0 5.35 0 0 0
September 20, 2024 0 0 0.11 0 665 0 70.00 0 0 6.35 0 0 0
September 20, 2024 0 1.00 0.23 0 479 0 72.00 0 0 8.40 0 0 0
September 20, 2024 0 0 0.10 0 166 0 74.00 0 0 10.40 0 0 0
September 20, 2024 0 0 0.21 0 263 0 75.00 0 0 11.40 0 16 0
September 20, 2024 0 0 0.04 0 28 0 76.00 0 0 12.40 0 0 0
September 20, 2024 0 0 0.04 0 0 0 78.00 0 0 14.40 0 0 0
September 20, 2024 0 0 0.03 0 0 0 80.00 0 0 16.40 0 0 0
September 20, 2024 0 0 0.03 0 0 0 82.00 0 0 18.40 0 0 0
September 20, 2024 0 0 0.03 0 2 0 84.00 0 0 20.40 0 0 0
October 18, 2024 0 0 16.30 0 0 0 48.00 0 0 0.07 0 0 0
October 18, 2024 0 0 15.30 0 0 0 49.00 0 0 0.09 0 0 0
October 18, 2024 0 0 14.25 0 0 0 50.00 0 0 0.08 0 50 0
October 18, 2024 0 0 12.30 0 0 0 52.00 0 0 0.11 0 50 0
October 18, 2024 0 0 10.35 0 0 0 54.00 0 0 0.16 0 28 0
October 18, 2024 0 0 8.35 0 0 0 56.00 0 0.32 0.24 0 197 0
October 18, 2024 0 0 6.45 0 2 0 58.00 0 1.00 0.39 0 106 0
October 18, 2024 3.50 0 4.55 0 90 0 60.00 0 1.65 0.65 0 323 0
October 18, 2024 0 0 2.89 0 58 0 62.00 0 0 1.18 0 151 0
October 18, 2024 0 2.45 1.56 0 1,933 0 64.00 0 0 2.06 0 83 0
October 18, 2024 0 0 0.74 0 5,314 0 66.00 0 6.45 3.40 0 177 0
October 18, 2024 0 0 0.33 0 173 0 68.00 0 0 5.15 0 126 0
October 18, 2024 0 1.35 0.16 0 227 0 70.00 0 0 7.00 0 224 0
October 18, 2024 0 0 0.10 0 16 0 72.00 0 0 8.95 0 0 0
October 18, 2024 0 0 0.08 0 0 0 74.00 0 0 10.90 0 0 0
October 18, 2024 0 0 0.07 0 0 0 76.00 0 0 12.90 0 0 0
October 18, 2024 0 0 0.06 0 11 0 78.00 0 0 14.90 0 0 0
October 18, 2024 0 1.50 0.04 0 0 0 80.00 0 0 16.85 0 0 0
November 15, 2024 0 0 16.25 0 0 0 48.00 0 0 0.09 0 0 0
November 15, 2024 0 0 15.25 0 0 0 49.00 0 0 0.11 0 0 0
November 15, 2024 0 0 14.30 0 0 0 50.00 0 0 0.13 0 3 0
November 15, 2024 0 0 12.30 0 0 0 52.00 0 0 0.18 0 100 0
November 15, 2024 0 0 10.35 0 0 0 54.00 0.15 0 0.26 0 38 0
November 15, 2024 0 0 8.50 0 50 0 56.00 0 0 0.38 0 46 0
November 15, 2024 0 0 6.60 0 5 0 58.00 0 0 0.56 0 86 0
November 15, 2024 0 0 4.75 0 23 0 60.00 0 1.10 0.90 0 129 0
November 15, 2024 0 0 3.15 0 83 0 62.00 0 0 1.44 0 165 0
November 15, 2024 0 0 1.84 0 73 0 64.00 0 0 2.34 0 66 0
November 15, 2024 0 0 1.01 0 66 0 66.00 0 0 3.60 0 103 0
November 15, 2024 0 0 0.52 0 247 0 68.00 0 0 5.30 0 42 0
November 15, 2024 0 0 0.29 0 130 0 70.00 0 0 7.10 0 115 0
November 15, 2024 0 0 0.17 0 117 0 72.00 0 0 9.00 0 0 0
November 15, 2024 0 0 0.11 0 46 0 74.00 0 0 10.95 0 0 0
November 15, 2024 0 0 0.09 0 0 0 76.00 0 0 12.95 0 0 0
November 15, 2024 0 0 0.08 0 0 0 78.00 0 0 14.90 0 10 0
November 15, 2024 0 0 0.07 0 1 0 80.00 0 0 16.90 0 0 0
December 20, 2024 0 0 16.35 0 0 0 48.00 0 0 0.15 0 0 0
December 20, 2024 0 0 15.35 0 0 0 49.00 0 0 0.17 0 0 0
December 20, 2024 0 0 14.35 0 3 0 50.00 0 0 0.20 0 232 0
December 20, 2024 0 0 12.40 0 3 0 52.00 0 0 0.27 0 91 0
December 20, 2024 0 0 10.45 0 0 0 54.00 0 0 0.38 0 6 0
December 20, 2024 0 0 9.50 0 52 0 55.00 0 0 0.45 0 230 0
December 20, 2024 0 0 8.60 0 0 0 56.00 0.40 0 0.53 0 15 0
December 20, 2024 0 0 6.65 0 0 0 58.00 0 0 0.77 0 24 0
December 20, 2024 3.75 0 4.95 0 297 0 60.00 0 0 1.16 0 222 0
December 20, 2024 2.30 0 3.50 0 21 0 62.00 0 0 1.74 0 148 0
December 20, 2024 0 0 2.29 0 103 0 64.00 0 0 2.61 0 114 0
December 20, 2024 0 2.40 1.82 0 726 0 65.00 0 0 3.20 0 716 0
December 20, 2024 0 0 1.41 0 115 0 66.00 0 0 3.85 0 42 0
December 20, 2024 0.30 0 0.83 0 352 0 68.00 0 0 5.35 0 102 0
December 20, 2024 0.28 0.60 0.50 0 628 0 70.00 0 0 7.25 0 264 0
December 20, 2024 0 0 0.31 0 48 0 72.00 0 0 9.05 0 0 0
December 20, 2024 0 0 0.20 0 34 0 74.00 0 0 11.00 0 0 0
December 20, 2024 0 0 0.16 0 146 0 75.00 0 0 11.95 0 0 0
December 20, 2024 0 0.25 0.14 0 0 0 76.00 0 0 12.95 0 0 0
December 20, 2024 0 0 0.10 0 0 0 78.00 0 0 14.95 0 0 0
December 20, 2024 0 0 0.09 0 121 0 80.00 0 0 16.95 0 0 0
December 20, 2024 0 0 0.05 0 0 0 85.00 0 0 21.90 0 0 0
January 17, 2025 0 0 24.35 0 19 0 40.00 0 0 0.25 0 489 0
January 17, 2025 0 0 19.35 0 2 0 45.00 0 0 0.33 0 109 0
January 17, 2025 0 0 16.35 0 0 0 48.00 0 0 0.21 0 0 0
January 17, 2025 0 0 15.35 0 0 0 49.00 0 0 0.24 0 0 0
January 17, 2025 0 0 14.35 0 130 0 50.00 0 0 0.32 0 773 0
January 17, 2025 0 0 12.40 0 0 0 52.00 0 0 0.38 0 0 0
January 17, 2025 0 0 10.50 0 0 0 54.00 0 0 0.53 0 10 0
January 17, 2025 0 20.00 9.60 0 52 0 55.00 0.20 1.10 0.63 0 2,780 0
January 17, 2025 0 0 8.55 0 0 0 56.00 0 0 0.73 0 6 0
January 17, 2025 0 0 6.70 0 0 0 58.00 0 0 1.06 0 20 0
January 17, 2025 3.00 0 5.05 0 8,750 0 60.00 0.65 2.55 1.55 0 4,770 0
January 17, 2025 0 0 3.55 0 4 0 62.00 0 3.00 2.22 0 74 0
January 17, 2025 0 0 2.38 0 38 0 64.00 0 0 3.20 0 75 0
January 17, 2025 0 7.25 1.92 0 4,432 0 65.00 0 0 3.80 0 4,752 0
January 17, 2025 0 0 1.52 0 20 0 66.00 0 0 4.40 0 18 0
January 17, 2025 0 0 0.95 0 84 0 68.00 0 0 5.90 0 2 0
January 17, 2025 0.55 0.60 0.59 0 13,581 0 70.00 5.00 10.75 7.65 0 12,528 0
January 17, 2025 0 1.00 0.38 0 0 0 72.00 0 0 9.45 0 0 0
January 17, 2025 0 0 0.26 0 0 0 74.00 0 0 11.40 0 0 0
January 17, 2025 0 0.40 0.22 0 404 0 75.00 0 0 12.30 0 219 0
January 17, 2025 0 0 0.18 0 0 0 76.00 0 0 13.30 0 0 0
January 17, 2025 0 0 0.13 0 0 0 78.00 0 0 15.20 0 0 0
January 17, 2025 0 0.75 0.06 0 3,912 0 80.00 0 0 17.15 0 602 0
January 17, 2025 0 0 0.07 0 479 0 90.00 0 0 26.90 0 102 0
January 17, 2025 0 0.10 0.10 0 135 0 100.00 0 0 36.80 0 16 0
February 21, 2025 0 0 14.40 0 0 0 50.00 0 0 0.38 0 0 0
February 21, 2025 0 0 12.40 0 0 0 52.00 0 0 0.50 0 0 0
February 21, 2025 0 0 10.45 0 0 0 54.00 0 0 0.67 0 0 0
February 21, 2025 0 0 8.60 0 0 0 56.00 0 0 0.88 0 0 0
February 21, 2025 0 0 6.85 0 0 0 58.00 0 0 1.23 0 0 0
February 21, 2025 0 0 5.15 0 0 0 60.00 0 0 1.79 0 0 0
February 21, 2025 0 0 3.80 0 0 0 62.00 0 0 2.45 0 2 0
February 21, 2025 0 0 2.63 0 0 0 64.00 0 0 3.40 0 0 0
February 21, 2025 0 0 1.74 0 2 0 66.00 0 0 4.60 0 0 0
February 21, 2025 0 0 1.15 0 2 0 68.00 0 0 6.05 0 0 0
February 21, 2025 0 1.00 0.77 0 0 0 70.00 0 0 7.70 0 0 0
February 21, 2025 0 0 0.52 0 0 0 72.00 0 0 9.55 0 0 0
February 21, 2025 0 0 0.36 0 0 0 74.00 0 0 11.45 0 0 0
February 21, 2025 0 0 0.28 0 0 0 76.00 0 0 13.40 0 0 0
March 21, 2025 0 0 14.40 0 0 0 50.00 0 0 0.41 0 77 0
March 21, 2025 0 0 9.60 0 1 0 55.00 0 2.75 0.84 0 92 0
March 21, 2025 0 6.75 5.30 0 170 0 60.00 0 9.00 1.91 0 103 0
March 21, 2025 1.55 4.00 2.39 0 126 0 65.00 0 0 4.15 0 2,384 0
March 21, 2025 0 0 1.98 0 84 0 66.00 0 0 4.75 0 2,222 0
March 21, 2025 0 0 0.92 0 421 0 70.00 0 0 7.90 0 23 0
March 21, 2025 0.36 1.05 0.38 0 235 0 75.00 0 0 12.45 0 10 0
March 21, 2025 0 0 0.18 0 10 0 80.00 0 0 17.25 0 0 0
March 21, 2025 0 0 0.10 0 1 0 85.00 0 0 22.10 0 39 0
June 20, 2025 0 0 14.45 0 1 0 50.00 0 0.95 0.65 0 153 0
June 20, 2025 0 0 9.70 0 63 0 55.00 0 0 1.30 0 51 0
June 20, 2025 0 0 5.60 0 968 0 60.00 0 0 2.60 0 192 0
June 20, 2025 2.10 2.76 2.76 0 443 0 65.00 0 0 4.95 0 502 0
June 20, 2025 0.50 0 1.20 0 173 0 70.00 0 0 8.50 0 82 0
June 20, 2025 0 2.50 0.60 0 13 0 75.00 0 0 12.80 0 0 0
January 16, 2026 0 0 24.40 0 30 0 40.00 0 0.39 0.39 0 23,806 0
January 16, 2026 0 25.00 14.30 0 446 0 50.00 0 0 1.30 0 11,046 0
January 16, 2026 0 0 13.50 0 4 0 51.00 0 0 1.61 0 156 0
January 16, 2026 0 0 12.55 0 158 0 52.00 0 0 1.81 0 6,035 0
January 16, 2026 4.00 10.05 5.85 0 11,241 0 60.00 3.70 6.20 4.25 0 11,882 0
January 16, 2026 0 0 5.40 0 460 0 61.00 0 0 4.70 0 70 0
January 16, 2026 4.10 7.05 4.85 0 8,192 0 62.00 1.00 0 5.20 0 14,130 0
January 16, 2026 2.30 5.30 3.45 0 10,096 0 65.00 0.50 0 6.90 0 8,792 0
January 16, 2026 1.40 1.80 1.73 0 11,000 0 70.00 0 0 10.35 0 6,177 0
January 16, 2026 0.65 2.50 1.08 0 1,292 0 75.00 0 0 14.35 0 282 0
January 16, 2026 0.20 0.55 0.51 0 3,340 0 80.00 0 0 18.75 0 446 0
January 16, 2026 0 1.75 0.50 0 10 0 100.00 0 0 37.50 0 0 0
January 15, 2027 0 0 24.55 0 0 0 40.00 0 2.80 1.40 0 166 0
January 15, 2027 0 0 14.35 0 110 0 50.00 0 0 3.15 0 53 0
January 15, 2027 4.75 0 6.60 0 454 0 60.00 0 7.20 6.85 0 55 0
January 15, 2027 1.75 0 2.60 0 344 0 70.00 0 0 13.05 0 16 0
January 15, 2027 0 1.05 1.05 0 100 0 80.00 0 0 20.95 0 0 0
January 15, 2027 0 0.30 0.30 0 4 0 100.00 0 0 38.80 0 0 0