Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: January 30, 2026 at 4:15 p.m.   (Real-time)

  • Last price: 101.800
  • Net change: -1.240
  • Bid price: 101.500
  • Ask price: 101.880
  • 30-day historical volatility: 13.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 150,179
Volume: 14,344
Open interest: 237,427
Volume: 1,363
January 30, 2026 (Weekly) 6.15 7.10 7.10 0 3 0 95.00 0 0.03 0.03 0 19 0
January 30, 2026 (Weekly) 5.25 5.90 5.90 0 0 0 96.00 0 0.49 0.49 0 17 0
January 30, 2026 (Weekly) 4.35 4.90 4.90 0 0 0 97.00 0 0.49 0.49 0 11 0
January 30, 2026 (Weekly) 3.35 3.80 3.80 0 0 0 98.00 0 0.49 0.49 0 3 0
January 30, 2026 (Weekly) 2.33 2.91 2.91 0 20 0 99.00 0 0.49 0.49 0 42 0
January 30, 2026 (Weekly) 1.53 1.93 1.93 0 2 0 100.00 0 0.49 0.49 -0.12 85 20
January 30, 2026 (Weekly) 0 0.09 0.09 -0.98 9,527 3,013 102.00 0.11 0.49 0.49 0.44 41 5
January 30, 2026 (Weekly) 0 0.03 0.03 0 4,725 0 104.00 2.15 2.49 2.49 0 104 0
January 30, 2026 (Weekly) 0 0.49 0.49 0 0 0 106.00 4.10 4.65 4.65 0 0 0
January 30, 2026 (Weekly) 0 0.49 0.49 0 0 0 108.00 5.90 6.85 6.85 0 0 0
January 30, 2026 (Weekly) 0 0.49 0.49 0 0 0 110.00 7.90 8.85 8.85 0 0 0
January 30, 2026 (Weekly) 0 0.49 0.49 0 0 0 112.00 9.90 10.85 10.85 0 0 0
February 6, 2026 (Weekly) 5.35 6.25 6.25 0 0 0 96.00 0 0.10 0.10 0 10 0
February 6, 2026 (Weekly) 4.55 5.10 5.10 0 0 0 97.00 0 0.17 0.17 0 15 0
February 6, 2026 (Weekly) 3.65 4.15 4.15 0 0 0 98.00 0 0.22 0.22 -0.04 82 121
February 6, 2026 (Weekly) 2.91 3.10 3.10 0 0 0 99.00 0.19 0.30 0.30 0.12 33 457
February 6, 2026 (Weekly) 2.05 2.29 2.18 -1.30 39 1 100.00 0.32 0.45 0.45 0.21 100 34
February 6, 2026 (Weekly) 0.65 0.80 0.80 -1.05 2,433 750 102.00 0.93 1.08 1.08 0.34 169 2
February 6, 2026 (Weekly) 0.09 0.19 0.19 -0.30 5,127 16 104.00 2.20 2.56 2.56 0.42 54 3
February 6, 2026 (Weekly) 0 0.49 0.49 0 24 0 105.00 3.10 3.60 3.60 0 0 0
February 6, 2026 (Weekly) 0 0.49 0.49 0 44 0 106.00 4.10 4.65 4.65 0 0 0
February 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 108.00 5.90 6.85 6.85 0 0 0
February 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 110.00 7.90 8.85 8.85 0 0 0
February 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 112.00 9.90 10.85 10.85 0 0 0
February 13, 2026 (Weekly) 29.80 32.10 32.10 0 7,300 0 71.00 0 0.08 0.08 0 0 0
February 13, 2026 (Weekly) 5.45 6.40 6.40 0 0 0 96.00 0 0.23 0.23 0 10 0
February 13, 2026 (Weekly) 4.75 5.15 5.15 0 0 0 97.00 0.19 0.28 0.28 0 12 0
February 13, 2026 (Weekly) 4.00 4.25 4.20 0 0 0 98.00 0.27 0.38 0.38 0.14 43 2
February 13, 2026 (Weekly) 3.15 3.35 3.30 0 0 0 99.00 0.37 0.50 0.50 0.01 1 1
February 13, 2026 (Weekly) 2.31 2.65 2.46 0 30 0 100.00 0.52 0.64 0.64 0 22 0
February 13, 2026 (Weekly) 0.98 1.12 1.12 -1.07 29 3,012 102.00 1.18 1.35 1.35 0 66 0
February 13, 2026 (Weekly) 0.28 0.38 0.38 -0.48 1,156 10 104.00 2.29 2.64 2.64 0 100 0
February 13, 2026 (Weekly) 0 0.20 0.20 0 3,125 0 105.00 3.15 3.65 3.65 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.49 0 4,327 0 106.00 4.10 4.65 4.65 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 108.00 5.90 6.85 6.85 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 110.00 7.90 8.85 8.85 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 112.00 9.90 10.85 10.85 0 0 0
February 27, 2026 (Weekly) 6.30 6.70 6.55 0 0 0 96.00 0.48 0.67 0.67 0 0 0
February 27, 2026 (Weekly) 5.40 5.75 5.75 0 0 0 97.00 0.58 0.79 0.79 0 0 0
February 27, 2026 (Weekly) 4.55 4.90 4.90 0 0 0 98.00 0.74 0.97 0.97 0 20 0
February 27, 2026 (Weekly) 3.75 4.05 4.05 0 0 0 99.00 0.92 1.16 1.16 0 10 0
February 27, 2026 (Weekly) 3.05 3.35 3.35 -1.42 2 80 100.00 1.19 1.43 1.43 0 34 0
February 27, 2026 (Weekly) 1.80 2.05 2.05 -0.69 21 30 102.00 1.87 2.16 2.16 0.55 46 3
February 27, 2026 (Weekly) 0.91 1.14 1.14 -0.63 114 20 104.00 2.98 3.25 3.25 0 26 0
February 27, 2026 (Weekly) 0.40 0.55 0.55 0 3,136 0 106.00 4.45 4.70 4.70 0 0 0
February 27, 2026 (Weekly) 0 0.25 0.25 0 1,500 0 108.00 6.05 6.85 6.85 0 0 0
February 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 110.00 8.00 8.85 8.85 0 0 0
February 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 112.00 9.90 10.85 10.85 0 0 0
March 6, 2026 (Weekly) 6.45 6.70 6.70 0 0 0 96.00 0.57 0.75 0.75 0 0 0
March 6, 2026 (Weekly) 5.60 5.85 5.85 0 0 0 97.00 0.67 0.89 0.89 0 0 0
March 6, 2026 (Weekly) 4.75 5.05 5.05 0 0 0 98.00 0.83 1.07 1.07 0 0 0
March 6, 2026 (Weekly) 3.95 4.20 4.20 0 0 0 99.00 1.02 1.27 1.27 0 0 0
March 6, 2026 (Weekly) 3.25 3.50 3.50 0 0 0 100.00 1.28 1.55 1.55 0.50 0 3
March 6, 2026 (Weekly) 1.97 2.22 2.22 0 100 0 102.00 2.02 2.30 2.30 0 0 0
March 6, 2026 (Weekly) 1.07 1.29 1.29 0 1 0 104.00 3.00 3.40 3.40 0 0 0
March 6, 2026 (Weekly) 0.76 0.99 0.99 0 14 0 105.00 3.75 4.10 4.10 0 0 0
March 6, 2026 (Weekly) 0.50 0.65 0.65 -0.41 0 3,300 106.00 4.55 4.85 4.85 0 0 0
March 6, 2026 (Weekly) 0.23 0.34 0.34 -0.25 0 3,000 108.00 5.95 6.95 6.95 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 110.00 7.90 8.85 8.85 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 112.00 9.90 10.85 10.85 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 115.00 12.50 14.25 14.25 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 120.00 17.55 19.25 19.25 0 0 0
March 13, 2026 (Weekly) 5.75 6.05 6.05 0 0 0 97.00 0.79 1.05 1.05 0 0 0
March 13, 2026 (Weekly) 4.90 5.20 5.20 0 0 0 98.00 0.96 1.21 1.21 0 0 0
March 13, 2026 (Weekly) 4.15 4.45 4.45 0 0 0 99.00 1.17 1.45 1.45 0 0 0
March 13, 2026 (Weekly) 3.35 3.70 3.80 0 0 0 100.00 1.43 1.71 1.71 0 0 0
March 13, 2026 (Weekly) 2.13 2.39 2.39 0 0 0 102.00 2.15 2.47 2.47 0 0 0
March 13, 2026 (Weekly) 1.21 1.49 1.49 0 0 0 104.00 3.20 3.55 3.55 0 0 0
March 13, 2026 (Weekly) 0.60 0.87 0.87 -0.50 0 14 106.00 4.50 5.00 5.00 0 0 0
March 13, 2026 (Weekly) 0.27 0.47 0.47 0 0 0 108.00 6.00 6.95 6.95 0 0 0
March 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 110.00 7.90 8.85 8.85 0 0 0
March 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 112.00 9.90 10.85 10.85 0 0 0
February 20, 2026 39.40 39.95 39.95 0 0 0 62.00 0 0.05 0.05 0 30 0
February 20, 2026 37.40 37.95 37.95 0 0 0 64.00 0 0.05 0.05 0 11 0
February 20, 2026 35.35 35.95 35.95 0 0 0 66.00 0 0.08 0.08 0 11 0
February 20, 2026 33.40 33.95 33.95 0 0 0 68.00 0 0.08 0.08 0 0 0
February 20, 2026 31.40 31.95 31.95 0 0 0 70.00 0 0.29 0.29 0 1 0
February 20, 2026 29.35 30.00 30.00 0 0 0 72.00 0 0.29 0.29 0 0 0
February 20, 2026 27.35 28.00 28.00 0 0 0 74.00 0 0.29 0.29 0 6 0
February 20, 2026 25.35 26.00 26.00 0 1 0 76.00 0 0.07 0.07 0 31 0
February 20, 2026 23.35 23.95 23.95 0 0 0 78.00 0 0.14 0.14 0 56 0
February 20, 2026 21.35 22.00 22.00 0 0 0 80.00 0 0.07 0.07 0 97 0
February 20, 2026 19.45 20.00 20.00 0 0 0 82.00 0 0.05 0.05 0 47 0
February 20, 2026 17.45 18.00 18.00 0 25 0 84.00 0 0.30 0.30 0 110 0
February 20, 2026 15.45 16.00 16.00 0 172 0 86.00 0 0.32 0.32 0 150 0
February 20, 2026 13.40 14.00 14.00 0 20 0 88.00 0 0.31 0.31 0 110 0
February 20, 2026 11.40 12.05 12.05 0 0 0 90.00 0.02 0.10 0.10 0 159 0
February 20, 2026 9.50 10.05 10.05 0 7 0 92.00 0.02 0.35 0.35 0 165 0
February 20, 2026 7.55 8.20 8.20 0 10 0 94.00 0.02 0.39 0.39 0 144 0
February 20, 2026 5.75 6.25 6.25 0 70 0 96.00 0.07 0.47 0.47 0 183 0
February 20, 2026 4.85 5.30 5.30 0 0 0 97.00 0.14 0.50 0.50 0 41 0
February 20, 2026 3.95 4.40 4.40 0 83 0 98.00 0.24 0.58 0.58 0.10 91 19
February 20, 2026 3.15 3.70 3.70 0 45 0 99.00 0.38 0.77 0.77 0.25 138 10
February 20, 2026 2.27 2.68 2.68 -1.10 551 2 100.00 0.57 0.83 0.83 0.17 98 14
February 20, 2026 1.07 1.35 1.35 -0.79 224 29 102.00 1.41 1.51 1.51 0.55 211 118
February 20, 2026 0.23 0.56 0.56 -0.51 3,900 337 104.00 2.41 2.73 2.73 0.71 326 13
February 20, 2026 0.02 0.32 0.32 -0.36 13,275 136 105.00 3.25 3.55 3.55 0 38 0
February 20, 2026 0.02 0.38 0.38 0 5,614 3 106.00 4.15 4.55 4.55 0 40 0
February 20, 2026 0 0.13 0.13 0 20 0 108.00 5.90 6.70 6.70 0 23 0
February 20, 2026 0 0.20 0.20 0 0 0 110.00 7.95 8.70 8.70 0 2 0
February 20, 2026 0 0.29 0.29 0 0 0 112.00 10.15 10.75 10.75 0 0 0
February 20, 2026 0 0.29 0.29 0 0 0 115.00 13.15 13.75 13.75 0 0 0
February 20, 2026 0 0.29 0.29 0 0 0 120.00 18.15 18.75 18.75 0 0 0
February 20, 2026 0 0.29 0.29 0 0 0 125.00 23.15 23.75 23.75 0 0 0
March 20, 2026 51.30 52.25 52.25 0 0 0 50.00 0 0.08 0.08 0 65 0
March 20, 2026 46.25 47.30 47.30 0 0 0 55.00 0 0.08 0.08 0 102 0
March 20, 2026 41.35 42.30 42.30 0 0 0 60.00 0 0.10 0.10 0 162 0
March 20, 2026 36.35 37.30 37.30 0 0 0 65.00 0 0.10 0.10 0 136 0
March 20, 2026 31.40 32.35 32.35 0 60 0 70.00 0.02 0.10 0.10 0 45 0
March 20, 2026 29.35 30.35 30.35 0 0 0 72.00 0.02 0.14 0.14 0 0 0
March 20, 2026 27.45 28.40 28.40 0 0 0 74.00 0.02 0.19 0.19 0 0 0
March 20, 2026 26.40 27.40 27.40 0 51 0 75.00 0.02 0.49 0.49 0 133 0
March 20, 2026 25.50 26.40 26.40 0 10 0 76.00 0.02 0.49 0.49 0 15 0
March 20, 2026 23.45 24.45 24.45 0 0 0 78.00 0.02 0.10 0.10 0 34 0
March 20, 2026 21.50 22.50 22.50 0 7 0 80.00 0.02 0.15 0.15 0 3,057 0
March 20, 2026 19.55 20.55 20.55 0 0 0 82.00 0.02 0.49 0.49 0 115 0
March 20, 2026 17.60 18.60 18.60 0 0 0 84.00 0.02 0.49 0.49 0 112 0
March 20, 2026 16.70 17.65 17.65 0 0 0 85.00 0.02 0.49 0.49 0 3,109 0
March 20, 2026 15.65 16.65 16.65 0 0 0 86.00 0.02 0.49 0.49 0 130 0
March 20, 2026 13.80 14.70 14.70 0 104 0 88.00 0.05 0.49 0.49 0 83 0
March 20, 2026 11.85 12.80 12.80 0 28 0 90.00 0.33 0.42 0.42 0 188 0
March 20, 2026 10.05 10.90 10.90 0 0 0 92.00 0.42 0.52 0.52 0 113 0
March 20, 2026 8.55 8.75 8.75 0 63 0 94.00 0.56 0.69 0.69 -0.02 127 2
March 20, 2026 7.65 7.85 7.85 0 430 0 95.00 0.64 0.79 0.79 0 89 0
March 20, 2026 6.75 7.00 7.00 0 233 0 96.00 0.77 0.91 0.91 0.15 267 20
March 20, 2026 5.10 5.30 5.30 -1.40 246 10 98.00 1.09 1.27 1.27 0.29 153 52
March 20, 2026 3.65 3.85 3.80 -1.20 872 2 100.00 1.64 1.79 1.79 0.46 341 96
March 20, 2026 1.09 1.23 1.23 -0.61 1,085 72 105.00 4.00 4.25 4.25 0.50 172 4
March 20, 2026 0.18 0.27 0.27 0 349 0 110.00 8.00 8.85 8.85 0 0 0
March 20, 2026 0 0.33 0.33 0 331 0 115.00 13.00 13.95 13.95 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 120.00 18.00 18.95 18.95 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 125.00 23.00 23.95 23.95 0 0 0
April 17, 2026 29.65 30.40 30.40 0 0 0 72.00 0.02 0.16 0.16 0 40 0
April 17, 2026 27.60 28.40 28.40 0 0 0 74.00 0.02 0.49 0.49 0 45 0
April 17, 2026 25.70 26.45 26.45 0 0 0 76.00 0.02 0.49 0.49 0 0 0
April 17, 2026 23.75 24.50 24.50 0 0 0 78.00 0.02 0.49 0.49 0 16 0
April 17, 2026 21.70 22.50 22.50 0 1 0 80.00 0.02 0.39 0.39 0 33 0
April 17, 2026 19.75 20.55 20.55 0 0 0 82.00 0.06 0.49 0.49 0 51 0
April 17, 2026 17.80 18.60 18.60 0 0 0 84.00 0.11 0.59 0.59 0 33 0
April 17, 2026 15.90 16.65 16.65 0 0 0 86.00 0.37 0.46 0.46 0 77 0
April 17, 2026 13.95 14.70 14.70 0 0 0 88.00 0.47 0.56 0.56 0 107 0
April 17, 2026 12.05 12.80 12.80 0 14 0 90.00 0.50 0.69 0.69 0 115 0
April 17, 2026 10.20 10.95 10.95 0 136 0 92.00 0.75 0.87 0.87 0 70 0
April 17, 2026 8.75 9.05 9.05 0 135 0 94.00 0.92 1.10 1.10 0 46 0
April 17, 2026 7.00 7.30 7.30 -1.20 352 1 96.00 1.30 1.42 1.42 0 165 0
April 17, 2026 5.35 5.65 5.65 0 148 0 98.00 1.73 1.87 1.87 0 429 0
April 17, 2026 3.90 4.15 4.15 -1.25 316 6 100.00 2.34 2.50 2.50 0.63 388 71
April 17, 2026 1.33 1.52 1.52 -0.67 331 108 105.00 4.95 5.20 5.20 1.00 269 139
April 17, 2026 0.34 0.42 0.42 0 234 0 110.00 8.80 9.55 9.55 0 0 0
April 17, 2026 0 0.41 0.41 0 350 0 115.00 13.60 14.40 14.40 0 20 0
April 17, 2026 0 0.24 0.24 0 0 0 120.00 18.55 19.35 19.35 0 0 0
April 17, 2026 0 0.39 0.39 0 0 0 125.00 23.55 24.30 24.30 0 0 0
May 15, 2026 27.80 28.45 28.45 0 0 0 74.00 0.07 0.30 0.30 0 2 0
May 15, 2026 25.85 26.45 26.45 0 0 0 76.00 0.11 0.49 0.49 0 0 0
May 15, 2026 24.00 24.50 24.50 0 0 0 78.00 0.16 0.49 0.49 0 0 0
May 15, 2026 22.05 22.55 22.55 0 0 0 80.00 0.21 0.49 0.49 0 0 0
May 15, 2026 19.95 20.60 20.60 0 0 0 82.00 0.27 0.59 0.59 0 3 0
May 15, 2026 18.00 18.65 18.65 0 0 0 84.00 0.33 0.69 0.69 0 2 0
May 15, 2026 16.10 16.75 16.75 0 0 0 86.00 0.42 0.79 0.79 0 23 0
May 15, 2026 14.20 14.85 14.85 0 0 0 88.00 0.54 0.89 0.89 0 51 0
May 15, 2026 12.30 12.95 12.95 0 52 0 90.00 0.69 0.99 0.99 0 15 0
May 15, 2026 10.65 11.05 11.05 0 34 0 92.00 0.89 1.29 1.29 0 36 0
May 15, 2026 8.70 9.25 9.25 0 113 0 94.00 1.17 1.54 1.54 0 23 0
May 15, 2026 7.05 7.65 7.65 0 89 0 96.00 1.56 1.89 1.89 0 68 0
May 15, 2026 5.55 5.95 5.95 0 68 0 98.00 2.05 2.39 2.39 0 33 0
May 15, 2026 4.05 4.55 4.55 -1.20 362 9 100.00 2.68 3.15 3.15 0.18 167 2
May 15, 2026 1.53 1.90 1.90 -0.72 375 272 105.00 5.20 5.60 5.60 0.60 137 98
May 15, 2026 0.29 0.65 0.65 0 71 0 110.00 9.05 9.50 9.50 0 0 0
May 15, 2026 0.02 0.29 0.29 0 15 0 115.00 13.60 14.20 14.20 0 0 0
May 15, 2026 0 0.21 0.21 0 30 0 120.00 18.55 19.10 19.10 0 0 0
May 15, 2026 0 0.20 0.20 0 0 0 125.00 23.55 24.10 24.10 0 0 0
June 19, 2026 41.65 42.30 42.30 0 6 0 60.00 0.02 0.15 0.15 0 167 0
June 19, 2026 36.70 37.35 37.35 0 1 0 65.00 0.02 0.22 0.22 0 75 0
June 19, 2026 31.75 32.45 32.45 0 0 0 70.00 0.06 0.49 0.49 0 144 0
June 19, 2026 26.90 27.55 27.55 0 25 0 75.00 0.15 0.49 0.49 0 225 0
June 19, 2026 23.90 24.65 24.65 0 0 0 78.00 0.23 0.59 0.59 0 0 0
June 19, 2026 21.95 22.65 22.65 0 12 0 80.00 0.48 0.60 0.60 0 274 0
June 19, 2026 20.05 20.70 20.70 0 0 0 82.00 0.56 0.68 0.68 0 0 0
June 19, 2026 18.10 18.85 18.85 0 0 0 84.00 0.65 0.78 0.78 0 1 0
June 19, 2026 17.15 17.85 17.85 0 2 0 85.00 0.71 0.84 0.84 0 127 0
June 19, 2026 16.20 16.95 16.95 0 2 0 86.00 0.77 0.92 0.92 0 0 0
June 19, 2026 14.35 14.90 14.90 0 15 0 88.00 0.92 1.08 1.08 0 5 0
June 19, 2026 12.70 13.15 13.15 0 222 0 90.00 1.12 1.27 1.27 0 112 0
June 19, 2026 10.95 11.35 11.35 0 0 0 92.00 1.35 1.54 1.54 0 0 0
June 19, 2026 9.30 9.60 9.60 0 10 0 94.00 1.65 1.86 1.86 0 0 0
June 19, 2026 8.40 8.80 8.80 -1.05 268 1 95.00 1.83 2.04 2.04 0.28 72 12
June 19, 2026 7.65 8.00 8.00 0 108 0 96.00 2.02 2.25 2.25 0 10 0
June 19, 2026 6.15 6.50 6.50 0 63 0 98.00 2.53 2.78 2.78 0 22 0
June 19, 2026 4.80 5.05 5.05 0 510 0 100.00 3.15 3.45 3.45 0.59 73 22
June 19, 2026 2.27 2.49 2.49 -0.63 117 3 105.00 5.70 6.00 6.00 0 43 0
June 19, 2026 0.90 1.02 1.02 0 301 0 110.00 9.25 9.65 9.65 0 15 0
June 19, 2026 0.30 0.40 0.40 0 82 0 115.00 13.65 14.35 14.35 0 0 0
June 19, 2026 0.02 0.27 0.27 0 120 0 120.00 18.55 19.15 19.15 0 0 0
June 19, 2026 0 0.09 0.09 0 0 0 125.00 23.45 24.10 24.10 0 0 0
July 17, 2026 22.00 22.70 22.70 0 0 0 80.00 0.61 0.68 0.68 0 0 0
July 17, 2026 20.00 20.75 20.75 0 0 0 82.00 0.71 0.86 0.86 0 0 0
July 17, 2026 18.10 18.85 18.85 0 0 0 84.00 0.83 0.99 0.99 0 0 0
July 17, 2026 16.20 16.95 16.95 0 0 0 86.00 0.97 1.15 1.15 0 0 0
July 17, 2026 14.45 14.95 14.95 0 0 0 88.00 1.15 1.35 1.35 0 0 0
July 17, 2026 12.80 13.15 13.15 0 0 0 90.00 1.39 1.58 1.58 0 1 0
July 17, 2026 11.00 11.45 11.45 0 0 0 92.00 1.68 1.89 1.89 0 99 0
July 17, 2026 9.35 9.80 9.80 0 0 0 94.00 2.08 2.28 2.28 0 0 0
July 17, 2026 7.75 8.15 8.15 0 0 0 96.00 2.55 2.76 2.76 0 0 0
July 17, 2026 6.30 6.60 6.60 0 16 0 98.00 3.10 3.35 3.35 0 0 0
July 17, 2026 4.95 5.30 5.30 0 16 0 100.00 3.80 4.10 4.10 0 0 0
July 17, 2026 2.45 2.68 2.68 0 10 0 105.00 6.40 6.65 6.65 0 24 0
July 17, 2026 0.98 1.19 1.19 -0.27 10 25 110.00 10.00 10.30 10.30 0 0 0
July 17, 2026 0.36 0.47 0.47 0 5,035 0 115.00 14.25 14.70 14.70 0 10 0
July 17, 2026 0.02 0.31 0.31 0 0 0 120.00 19.00 19.45 19.45 0 0 0
July 17, 2026 0 0.27 0.27 0 0 0 125.00 23.85 24.30 24.40 0 0 0
September 18, 2026 26.95 27.65 27.65 0 0 0 75.00 0.65 0.74 0.74 0 2,791 0
September 18, 2026 22.20 22.85 22.85 0 10 0 80.00 0.89 1.06 1.06 0 77 0
September 18, 2026 17.50 18.15 18.15 0 23 0 85.00 1.27 1.39 1.39 0 64 0
September 18, 2026 13.15 13.55 13.55 0 115 0 90.00 1.90 2.11 2.11 0 52 0
September 18, 2026 9.10 9.45 9.45 0 200 0 95.00 2.92 3.15 3.15 0 85 0
September 18, 2026 5.60 5.95 5.95 0 168 0 100.00 4.45 4.80 4.80 0 961 0
September 18, 2026 1.56 1.77 1.77 0 276 0 110.00 10.35 10.85 10.85 0 15 0
September 18, 2026 0.12 0.49 0.49 0 102 0 120.00 19.00 19.80 19.80 0 0 0
December 18, 2026 27.00 27.85 27.85 0 33 0 75.00 1.03 1.15 1.15 0 86 0
December 18, 2026 22.20 23.05 23.05 0 15 0 80.00 1.40 1.59 1.59 0 43 0
December 18, 2026 17.80 18.30 18.30 0 1 0 85.00 1.93 2.19 2.19 0 2 0
December 18, 2026 13.50 14.00 14.00 0 11 0 90.00 2.74 3.05 3.05 0 26 0
December 18, 2026 9.55 10.05 10.05 -1.65 157 1 95.00 3.90 4.20 4.20 0 88 0
December 18, 2026 6.30 6.70 6.70 0 208 0 100.00 5.50 6.05 6.05 0 54 0
December 18, 2026 2.21 2.47 2.47 -0.49 295 30 110.00 11.40 12.00 12.00 0 11 0
December 18, 2026 0.63 0.77 0.77 0 13 0 120.00 19.45 20.45 20.45 0 37 0
January 15, 2027 61.40 62.25 62.25 0 7 0 40.00 0.05 0.22 0.22 0 286 0
January 15, 2027 56.45 57.30 57.30 0 0 0 45.00 0.02 0.49 0.49 0 23,165 0
January 15, 2027 51.45 52.25 52.25 0 0 0 50.00 0.16 0.36 0.36 0 33,758 0
January 15, 2027 49.45 50.30 50.30 0 2 0 52.00 0.02 0.49 0.49 0 895 0
January 15, 2027 48.40 49.30 49.30 0 3 0 53.00 0.02 0.49 0.49 0 90 0
January 15, 2027 47.45 48.35 48.35 0 0 0 54.00 0.02 0.49 0.49 0 43 0
January 15, 2027 46.50 47.35 47.35 0 4 0 55.00 0.11 0.59 0.59 0 8,091 0
January 15, 2027 45.50 46.35 46.35 0 100 0 56.00 0.11 0.59 0.59 0 10 0
January 15, 2027 43.50 44.35 44.35 0 0 0 58.00 0.11 0.59 0.59 0 20,005 0
January 15, 2027 41.60 42.40 42.40 0 441 0 60.00 0.21 0.60 0.60 0 23,310 0
January 15, 2027 39.75 40.35 40.35 0 0 0 62.00 0.51 1.27 1.27 0 13,544 0
January 15, 2027 37.70 38.40 38.40 0 0 0 64.00 0.56 0.79 0.79 0 13,030 0
January 15, 2027 35.75 36.50 36.50 0 93 0 66.00 0.60 0.89 0.89 0 88 0
January 15, 2027 33.75 34.50 34.50 0 0 0 68.00 0.81 0.99 0.99 0 112 0
January 15, 2027 31.85 32.50 32.50 0 3,184 0 70.00 0.92 1.09 1.09 0 25,540 0
January 15, 2027 29.90 30.60 30.60 0 2 0 72.00 1.03 1.19 1.19 0 150 0
January 15, 2027 28.90 30.05 30.05 0 508 0 73.00 1.08 1.26 1.26 0 7,878 0
January 15, 2027 27.90 29.05 29.05 0 84 0 74.00 1.14 1.30 1.30 0 567 0
January 15, 2027 27.00 27.65 27.65 0 2,496 0 75.00 1.20 1.39 1.39 0.13 4,926 20
January 15, 2027 24.10 24.75 24.75 -1.35 2,331 1 78.00 1.44 1.65 1.65 0 10,124 0
January 15, 2027 22.20 23.25 23.25 -2.30 8,569 4 80.00 1.63 1.80 1.80 0 4,868 0
January 15, 2027 17.65 18.40 18.40 -2.15 15,594 1 85.00 2.14 2.49 2.49 0 180 0
January 15, 2027 13.30 14.10 14.10 -1.90 1,701 10 90.00 3.10 3.35 3.35 0 3,565 0
January 15, 2027 6.35 6.60 6.60 -1.20 6,890 12 100.00 6.20 6.60 6.60 0 4,929 0
January 15, 2027 0.71 0.89 0.89 0 416 0 120.00 20.10 20.80 20.80 0 125 0
January 15, 2027 0 0.47 0.47 0 20 0 140.00 39.15 39.75 39.75 0 80 0
January 21, 2028 43.60 44.50 44.50 0 0 0 58.00 1.11 1.50 1.50 0 236 0
January 21, 2028 41.55 42.50 42.50 0 0 0 60.00 1.36 1.80 1.80 0 150 0
January 21, 2028 39.65 40.50 40.50 0 0 0 62.00 1.41 1.90 1.90 0 3 0
January 21, 2028 36.55 37.55 37.55 0 10 0 65.00 1.71 2.20 2.20 0 195 0
January 21, 2028 31.90 33.45 33.45 0 59 0 70.00 2.11 2.46 2.46 0 3,497 0
January 21, 2028 27.00 28.75 28.75 0 2,148 0 75.00 2.71 3.50 3.50 0 2,429 0
January 21, 2028 22.25 24.05 24.05 -3.00 894 3 80.00 3.60 4.35 4.35 0 61 0
January 21, 2028 18.00 19.80 19.80 0 1,185 0 85.00 4.60 5.25 5.25 0 1,037 0
January 21, 2028 14.15 15.00 15.00 0 6,275 0 90.00 5.75 6.45 6.45 0 3,358 0
January 21, 2028 10.85 12.55 12.55 0 2,996 0 95.00 7.30 8.00 8.00 0 1,414 0
January 21, 2028 8.45 8.80 8.80 -0.85 2,701 1 100.00 9.20 10.05 10.05 0 69 0
January 21, 2028 5.90 6.35 6.35 -0.95 672 9 105.00 11.55 12.20 12.20 0 4,100 0
January 21, 2028 4.30 4.80 4.80 0 2,237 0 110.00 14.50 15.80 15.80 0 21 0
January 21, 2028 2.91 3.65 3.65 0 1,675 0 115.00 18.00 19.45 19.45 0 725 0
January 21, 2028 2.01 2.50 2.50 -0.20 4,015 10 120.00 21.60 23.45 23.45 0 103 0
January 21, 2028 0.31 0.80 0.80 0 378 0 140.00 38.90 40.25 40.25 0 73 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.