Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BNS – Bank of Nova Scotia (The)

Last update: January 23, 2026 at 5:47 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 102.400
  • Ask price: 102.750
  • 30-day historical volatility: 13.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 142,470
Volume: 0
Open interest: 235,102
Volume: 0
January 23, 2026 (Weekly) 0 0 8.75 0 0 0 94.00 0 0.12 0.10 0 21 0
January 23, 2026 (Weekly) 0 0 7.75 0 0 0 95.00 0 0.08 0.02 0 33 0
January 23, 2026 (Weekly) 0 0 6.75 0 0 0 96.00 0 0 0.10 0 5 0
January 23, 2026 (Weekly) 0 0 5.75 0 0 0 97.00 0 0 0.10 0 104 0
January 23, 2026 (Weekly) 0 0 4.75 0 0 0 98.00 0 0 0.09 0 76 0
January 23, 2026 (Weekly) 0 0 3.75 0 0 0 99.00 0 0 0.10 0 51 0
January 23, 2026 (Weekly) 0 0 2.69 0 33 0 100.00 0 0 0.11 0 13 0
January 23, 2026 (Weekly) 0 1.00 0.68 0 2,961 0 102.00 0 0 0.16 0 51 0
January 23, 2026 (Weekly) 0 0 0.10 0 4,711 0 104.00 0 0 1.67 0 84 0
January 23, 2026 (Weekly) 0 0 0.10 0 0 0 106.00 0 0 3.70 0 0 0
January 23, 2026 (Weekly) 0 0 0.10 0 0 0 108.00 0 0 5.70 0 0 0
January 23, 2026 (Weekly) 0 0 0.10 0 0 0 110.00 0 0 7.70 0 0 0
January 30, 2026 (Weekly) 0 0 7.80 0 3 0 95.00 0 0.12 0.12 0 19 0
January 30, 2026 (Weekly) 0 0 6.85 0 0 0 96.00 0 0 0.13 0 17 0
January 30, 2026 (Weekly) 0 0 5.85 0 0 0 97.00 0 0 0.15 0 11 0
January 30, 2026 (Weekly) 0 0 4.90 0 0 0 98.00 0 0.50 0.16 0 3 0
January 30, 2026 (Weekly) 0 0 3.90 0 21 0 99.00 0 0 0.15 0 0 0
January 30, 2026 (Weekly) 0 0 2.96 0 2 0 100.00 0 0 0.20 0 54 0
January 30, 2026 (Weekly) 0 2.00 1.14 0 9,554 0 102.00 0 0 0.54 0 25 0
January 30, 2026 (Weekly) 0 0.50 0.23 0 4,514 0 104.00 0 0 1.72 0 20 0
January 30, 2026 (Weekly) 0 0 0.13 0 0 0 106.00 0 0 3.70 0 0 0
January 30, 2026 (Weekly) 0 0 0.10 0 0 0 108.00 0 0 5.70 0 0 0
January 30, 2026 (Weekly) 0 0 0.10 0 0 0 110.00 0 0 7.70 0 0 0
February 6, 2026 (Weekly) 0 0 6.95 0 0 0 96.00 0 0 0.19 0 10 0
February 6, 2026 (Weekly) 0 0 6.00 0 0 0 97.00 0 0 0.21 0 15 0
February 6, 2026 (Weekly) 0 0 5.05 0 0 0 98.00 0 0 0.20 0 80 0
February 6, 2026 (Weekly) 0 0 4.05 0 0 0 99.00 0 0 0.25 0 10 0
February 6, 2026 (Weekly) 0 0 3.10 0 37 0 100.00 0 0 0.35 0 38 0
February 6, 2026 (Weekly) 0 0 1.41 0 2,387 0 102.00 0 0 0.79 0 12 0
February 6, 2026 (Weekly) 0 0 0.42 0 4,604 0 104.00 0 0 1.86 0 0 0
February 6, 2026 (Weekly) 0 0 0 0 0 0 105.00 0 0 0 0 0 0
February 6, 2026 (Weekly) 0 0 0.11 0 44 0 106.00 0 0 3.75 0 0 0
February 6, 2026 (Weekly) 0 0 0.12 0 0 0 108.00 0 0 5.70 0 0 0
February 6, 2026 (Weekly) 0 0 0.10 0 0 0 110.00 0 0 7.70 0 0 0
February 13, 2026 (Weekly) 0 0 33.20 0 7,300 0 71.00 0 0 0.50 0 0 0
February 13, 2026 (Weekly) 0 0 7.10 0 0 0 96.00 0 0 0.25 0 10 0
February 13, 2026 (Weekly) 0 0 6.10 0 0 0 97.00 0 0 0.24 0 12 0
February 13, 2026 (Weekly) 0 0 5.20 0 0 0 98.00 0 0 0.30 0 13 0
February 13, 2026 (Weekly) 0 0 4.20 0 0 0 99.00 0 0 0.37 0 1 0
February 13, 2026 (Weekly) 0 0 3.20 0 50 0 100.00 0 0 0.49 0 12 0
February 13, 2026 (Weekly) 0 0 1.65 0 41 0 102.00 0 0 0.99 0 23 0
February 13, 2026 (Weekly) 0 1.00 0.63 0 126 0 104.00 0 0 2.00 0 0 0
February 13, 2026 (Weekly) 0 0 0.35 0 3,082 0 105.00 0 0 2.75 0 0 0
February 13, 2026 (Weekly) 0 0 0.20 0 4,262 0 106.00 0 0 3.80 0 0 0
February 13, 2026 (Weekly) 0 0 0.14 0 0 0 108.00 0 0 5.70 0 0 0
February 13, 2026 (Weekly) 0 0 0.11 0 0 0 110.00 0 0 7.70 0 0 0
February 27, 2026 (Weekly) 0 0 7.40 0 0 0 96.00 0 0 0.47 0 0 0
February 27, 2026 (Weekly) 0 0 6.45 0 0 0 97.00 0 0 0.54 0 0 0
February 27, 2026 (Weekly) 0 0 5.55 0 0 0 98.00 0 0 0.66 0 0 0
February 27, 2026 (Weekly) 0 0 4.65 0 0 0 99.00 0 0 0.81 0 0 0
February 27, 2026 (Weekly) 0 0 3.80 0 0 0 100.00 0 0 1.01 0 20 0
February 27, 2026 (Weekly) 0 0 2.36 0 20 0 102.00 0 0 1.62 0 41 0
February 27, 2026 (Weekly) 0 0 1.30 0 65 0 104.00 0 0 2.56 0 24 0
February 27, 2026 (Weekly) 0 0 0.62 0 16 0 106.00 0 0 3.95 0 0 0
February 27, 2026 (Weekly) 0 0 0.31 0 0 0 108.00 0 0 5.80 0 0 0
February 27, 2026 (Weekly) 0 0 0.19 0 0 0 110.00 0 0 7.70 0 0 0
February 20, 2026 0 0 40.85 0 0 0 62.00 0 0.05 0.05 0 30 0
February 20, 2026 0 0 38.85 0 0 0 64.00 0 0.05 0.05 0 11 0
February 20, 2026 0 0 36.85 0 0 0 66.00 0 0.08 0.08 0 11 0
February 20, 2026 0 0 34.85 0 0 0 68.00 0 0.08 0.08 0 0 0
February 20, 2026 0 0 32.85 0 0 0 70.00 0 0 0.10 0 1 0
February 20, 2026 0 0 30.85 0 0 0 72.00 0 0 0.10 0 0 0
February 20, 2026 0 0 28.90 0 0 0 74.00 0 0 0.10 0 10 0
February 20, 2026 0 0 26.90 0 1 0 76.00 0 0.07 0.07 0 31 0
February 20, 2026 0 0 24.90 0 0 0 78.00 0 0.15 0.10 0 56 0
February 20, 2026 0 0 22.90 0 0 0 80.00 0 0.07 0.07 0 97 0
February 20, 2026 0 0 20.90 0 0 0 82.00 0 0.08 0.08 0 47 0
February 20, 2026 0 0 18.90 0 25 0 84.00 0 0 0.08 0 110 0
February 20, 2026 0 0 16.90 0 172 0 86.00 0 0 0.09 0 154 0
February 20, 2026 0 0 14.85 0 20 0 88.00 0 0 0.11 0 110 0
February 20, 2026 0 0 12.85 0 0 0 90.00 0 0 0.13 0 154 0
February 20, 2026 0 0 10.90 0 7 0 92.00 0 0 0.16 0 150 0
February 20, 2026 0 0 8.95 0 10 0 94.00 0 0 0.21 0 145 0
February 20, 2026 0 0 7.05 0 70 0 96.00 0 4.60 0.26 0 168 0
February 20, 2026 0 0 6.20 0 0 0 97.00 0 0 0.32 0 1 0
February 20, 2026 0 0 5.20 0 83 0 98.00 0 1.50 0.37 0 77 0
February 20, 2026 0 0 4.30 0 12 0 99.00 0 0 0.48 0 70 0
February 20, 2026 0 0 3.35 0 712 0 100.00 0 0 0.63 0 249 0
February 20, 2026 0 0 1.86 0 243 0 102.00 0 0 1.15 0 70 0
February 20, 2026 0 0 0.82 0 3,653 0 104.00 0 0 2.14 0 0 0
February 20, 2026 0 1.15 0.62 0 13,194 0 105.00 0 0 2.85 0 34 0
February 20, 2026 0 0 0.27 0 2,774 0 106.00 0 0 3.80 0 0 0
February 20, 2026 0 0 0.13 0 0 0 108.00 0 0 5.70 0 3 0
February 20, 2026 0 0 0.13 0 0 0 110.00 0 0 7.70 0 2 0
February 20, 2026 0 0 0.10 0 0 0 115.00 0 0 12.70 0 0 0
February 20, 2026 0 0 0.10 0 0 0 120.00 0 0 17.70 0 0 0
February 20, 2026 0 0 0.10 0 0 0 125.00 0 0 22.70 0 0 0
March 20, 2026 0 0 53.45 0 0 0 50.00 0 0.08 0.08 0 65 0
March 20, 2026 0 0 48.45 0 0 0 55.00 0 0.10 0.10 0 102 0
March 20, 2026 0 0 43.45 0 0 0 60.00 0 0.10 0.10 0 162 0
March 20, 2026 0 0 38.00 0 0 0 65.00 0 0.10 0.10 0 136 0
March 20, 2026 0 0 33.05 0 60 0 70.00 0 0.10 0.10 0 45 0
March 20, 2026 0 0 31.05 0 0 0 72.00 0 0.15 0.10 0 0 0
March 20, 2026 0 0 29.05 0 0 0 74.00 0 0.20 0.11 0 0 0
March 20, 2026 0 0 28.05 0 51 0 75.00 0 0 0.11 0 133 0
March 20, 2026 0 0 27.05 0 10 0 76.00 0 0 0.12 0 15 0
March 20, 2026 0 0 25.10 0 0 0 78.00 0 0 0.14 0 34 0
March 20, 2026 0 0 23.15 0 7 0 80.00 0 0.15 0.15 0 3,057 0
March 20, 2026 0 0 21.20 0 0 0 82.00 0 0 0.19 0 106 0
March 20, 2026 0 0 19.25 0 0 0 84.00 0 0 0.23 0 112 0
March 20, 2026 0 0 18.30 0 0 0 85.00 0 0 0.25 0 3,109 0
March 20, 2026 0 0 17.30 0 0 0 86.00 0 0 0.27 0 130 0
March 20, 2026 0 0 15.35 0 104 0 88.00 0 0 0.32 0 83 0
March 20, 2026 0 0 13.40 0 28 0 90.00 0 0 0.37 0 190 0
March 20, 2026 0 0 11.50 0 0 0 92.00 0 0 0.40 0 113 0
March 20, 2026 0 0 9.65 0 63 0 94.00 0 0 0.52 0 127 0
March 20, 2026 0 0 8.60 0 410 0 95.00 0 0 0.59 0 89 0
March 20, 2026 0 0 7.65 0 233 0 96.00 0 0 0.67 0 251 0
March 20, 2026 0 0 5.90 0 246 0 98.00 0 0 0.93 0 161 0
March 20, 2026 2.75 0 4.25 0 810 0 100.00 0.90 0 1.34 0 312 0
March 20, 2026 0 0 1.32 0 827 0 105.00 0 0 3.50 0 151 0
March 20, 2026 0 0.65 0.27 0 331 0 110.00 0 0 7.75 0 0 0
March 20, 2026 0 0 0.14 0 233 0 115.00 0 0 12.70 0 0 0
March 20, 2026 0 0 0.11 0 0 0 120.00 0 0 17.70 0 0 0
March 20, 2026 0 2.00 0.10 0 0 0 125.00 0 0 22.70 0 0 0
April 17, 2026 0 0 31.20 0 0 0 72.00 0 0.16 0.14 0 40 0
April 17, 2026 0 0 29.25 0 0 0 74.00 0 0 0.16 0 45 0
April 17, 2026 0 0 27.25 0 0 0 76.00 0 0 0.19 0 0 0
April 17, 2026 0 0 25.30 0 0 0 78.00 0 0 0.23 0 16 0
April 17, 2026 0 0 23.35 0 1 0 80.00 0 0.40 0.27 0 33 0
April 17, 2026 0 0 21.45 0 0 0 82.00 0 0 0.32 0 51 0
April 17, 2026 0 0 19.50 0 0 0 84.00 0 0 0.38 0 33 0
April 17, 2026 0 0 17.60 0 0 0 86.00 0 0 0.43 0 76 0
April 17, 2026 0 0 15.60 0 0 0 88.00 0 0 0.45 0 107 0
April 17, 2026 0 0 13.70 0 14 0 90.00 0 9.00 0.57 0 91 0
April 17, 2026 0 0 11.80 0 136 0 92.00 0 0 0.68 0 46 0
April 17, 2026 0 0 9.70 0 135 0 94.00 0 0 0.86 0 36 0
April 17, 2026 0 0 7.90 0 352 0 96.00 0 0 1.13 0 162 0
April 17, 2026 0 0 6.15 0 148 0 98.00 0 0 1.52 0 429 0
April 17, 2026 0 4.75 4.60 0 479 0 100.00 0 0 2.06 0 412 0
April 17, 2026 0 0 1.68 0 211 0 105.00 0 0 4.50 0 64 0
April 17, 2026 0 0 0.43 0 232 0 110.00 0 0 8.65 0 0 0
April 17, 2026 0 0 0.20 0 350 0 115.00 0 0 13.35 0 20 0
April 17, 2026 0 0.25 0.14 0 0 0 120.00 0 0 18.25 0 0 0
April 17, 2026 0 0 0.18 0 0 0 125.00 0 0 23.20 0 0 0
May 15, 2026 0 0 29.35 0 0 0 74.00 0 0.30 0.25 0 2 0
May 15, 2026 0 0 27.35 0 0 0 76.00 0 0 0.30 0 0 0
May 15, 2026 0 0 25.40 0 0 0 78.00 0 0 0.34 0 0 0
May 15, 2026 0 0 23.50 0 0 0 80.00 0 0 0.39 0 0 0
May 15, 2026 0 0 21.50 0 0 0 82.00 0 0 0.45 0 3 0
May 15, 2026 0 0 19.55 0 0 0 84.00 0 0 0.52 0 2 0
May 15, 2026 0 0 17.65 0 0 0 86.00 0 0 0.56 0 19 0
May 15, 2026 0 0 15.70 0 0 0 88.00 0 0 0.66 0 51 0
May 15, 2026 0 0 13.80 0 52 0 90.00 0 0 0.78 0 15 0
May 15, 2026 0 0 11.95 0 34 0 92.00 0 0 0.93 0 36 0
May 15, 2026 0 0 10.10 0 113 0 94.00 0 0 1.16 0 13 0
May 15, 2026 0 0 8.10 0 89 0 96.00 0 0 1.47 0 64 0
May 15, 2026 0 0 6.45 0 68 0 98.00 0 0 1.89 0 24 0
May 15, 2026 2.15 0 4.90 0 364 0 100.00 0 0 2.46 0 168 0
May 15, 2026 1.35 0 2.08 0 241 0 105.00 0 0 4.85 0 17 0
May 15, 2026 0 0 0.69 0 59 0 110.00 0 0 8.70 0 0 0
May 15, 2026 0 0 0.27 0 15 0 115.00 0 0 13.35 0 0 0
May 15, 2026 0 0 0.18 0 20 0 120.00 0 0 18.25 0 0 0
May 15, 2026 0 0 0.12 0 0 0 125.00 0 0 23.25 0 0 0
June 19, 2026 0 0 43.20 0 6 0 60.00 0 0.15 0.12 0 166 0
June 19, 2026 0 0 38.25 0 1 0 65.00 0 0.20 0.17 0 75 0
June 19, 2026 0 0 33.30 0 0 0 70.00 0.05 0.30 0.27 0 144 0
June 19, 2026 0 0 28.40 0 25 0 75.00 0 0.45 0.39 0 205 0
June 19, 2026 0 0 25.50 0 0 0 78.00 0 0 0.48 0 0 0
June 19, 2026 0 0 23.55 0 12 0 80.00 0 0 0.54 0 274 0
June 19, 2026 0 0 21.60 0 0 0 82.00 0 0 0.60 0 0 0
June 19, 2026 0 0 19.65 0 0 0 84.00 0 0 0.64 0 1 0
June 19, 2026 0 0 18.70 0 2 0 85.00 0 0 0.69 0 127 0
June 19, 2026 0 0 17.75 0 2 0 86.00 0 0 0.75 0 0 0
June 19, 2026 0 0 15.85 0 15 0 88.00 0 0 0.88 0 5 0
June 19, 2026 0.10 0 14.00 0 222 0 90.00 0 0 1.03 0 112 0
June 19, 2026 0 0 12.00 0 0 0 92.00 0 0 1.24 0 0 0
June 19, 2026 0 0 10.15 0 10 0 94.00 0 0 1.51 0 0 0
June 19, 2026 0 0 9.30 0 248 0 95.00 0 0 1.68 0 71 0
June 19, 2026 0 0 8.45 0 98 0 96.00 0 0 1.87 0 10 0
June 19, 2026 0 0 6.90 0 63 0 98.00 0 0 2.33 0 22 0
June 19, 2026 0 0 5.45 0 514 0 100.00 0 13.00 2.93 0 66 0
June 19, 2026 0 4.25 2.65 0 115 0 105.00 0 0 5.25 0 43 0
June 19, 2026 0 0 1.05 0 291 0 110.00 0 0 8.85 0 15 0
June 19, 2026 0 0 0.41 0 80 0 115.00 0 0 13.40 0 0 0
June 19, 2026 0 0 0.21 0 120 0 120.00 0 0 18.30 0 0 0
June 19, 2026 0 0.13 0.13 0 0 0 125.00 0 0 23.25 0 0 0
July 17, 2026 0 0 23.55 0 0 0 80.00 0 0 0.60 0 0 0
July 17, 2026 0 0 21.60 0 0 0 82.00 0 2.15 0.71 0 0 0
July 17, 2026 0 0 19.70 0 0 0 84.00 0 0 0.82 0 0 0
July 17, 2026 0 0 17.80 0 0 0 86.00 0 0 0.98 0 0 0
July 17, 2026 0 0 15.90 0 0 0 88.00 0 0 1.13 0 0 0
July 17, 2026 0 0 13.95 0 0 0 90.00 0 0 1.33 0 1 0
July 17, 2026 0 0 12.15 0 0 0 92.00 0 0 1.61 0 0 0
July 17, 2026 0 0 10.30 0 0 0 94.00 0 0 1.94 0 0 0
July 17, 2026 0 0 8.65 0 0 0 96.00 0 0 2.36 0 0 0
July 17, 2026 0 0 7.10 0 16 0 98.00 0 0 2.90 0 0 0
July 17, 2026 0 0 5.70 0 16 0 100.00 0 0 3.60 0 0 0
July 17, 2026 0 3.00 2.90 0 1 0 105.00 0 0 6.05 0 24 0
July 17, 2026 0 0 1.27 0 0 0 110.00 0 0 9.50 0 0 0
July 17, 2026 0 0 0.53 0 0 0 115.00 0 0 13.85 0 0 0
July 17, 2026 0 0 0.27 0 0 0 120.00 0 0 18.60 0 0 0
July 17, 2026 0 0 0 0 0 0 125.00 0 0 0 0 0 0
September 18, 2026 0 0 28.50 0 0 0 75.00 0 0.70 0.70 0 2,771 0
September 18, 2026 0 0 23.95 0 10 0 80.00 0 0.95 0.87 0 66 0
September 18, 2026 0 0 19.20 0 23 0 85.00 0 1.40 1.26 0 60 0
September 18, 2026 0 0 14.25 0 115 0 90.00 0 0 1.81 0 52 0
September 18, 2026 0 0 9.95 0 200 0 95.00 0 0 2.73 0 85 0
September 18, 2026 0 0 6.30 0 169 0 100.00 0 0 4.25 0 961 0
September 18, 2026 0 0 1.86 0 276 0 110.00 0 0 10.00 0 15 0
September 18, 2026 0 0 0.50 0 102 0 120.00 0 0 18.90 0 0 0
December 18, 2026 0 0 28.90 0 33 0 75.00 0 1.00 1.00 0 76 0
December 18, 2026 0 0 24.10 0 15 0 80.00 0.10 0 1.35 0 29 0
December 18, 2026 0 0 19.45 0 1 0 85.00 0 0 1.82 0 1 0
December 18, 2026 0 0 14.45 0 10 0 90.00 0 0 2.57 0 26 0
December 18, 2026 0 0 10.40 0 157 0 95.00 0 0 3.70 0 88 0
December 18, 2026 0 0 7.00 0 208 0 100.00 0.03 0 5.40 0 54 0
December 18, 2026 0 2.50 2.49 0 277 0 110.00 0 0 11.00 0 11 0
December 18, 2026 0 0 0.71 0 4 0 120.00 0 0 19.55 0 37 0
January 15, 2027 0 0 63.15 0 7 0 40.00 0.10 0.22 0.22 0 286 0
January 15, 2027 0 0 58.20 0 0 0 45.00 0 0 0.27 0 23,170 0
January 15, 2027 0 0 53.25 0 0 0 50.00 0.15 0.40 0.33 0 33,758 0
January 15, 2027 0 0 51.25 0 2 0 52.00 0 0 0.46 0 895 0
January 15, 2027 0 0 50.25 0 3 0 53.00 0 1.05 0.49 0 90 0
January 15, 2027 0 0 49.25 0 0 0 54.00 0 0 0.51 0 43 0
January 15, 2027 0 0 48.25 0 4 0 55.00 0.10 0 0.55 0 8,091 0
January 15, 2027 0 0 47.25 0 100 0 56.00 0 0 0.58 0 10 0
January 15, 2027 0 0 45.30 0 0 0 58.00 0 0 0.64 0 20,005 0
January 15, 2027 0 0 43.40 0 441 0 60.00 0 0.80 0.58 0 23,310 0
January 15, 2027 0 0 41.45 0 0 0 62.00 0.50 0 0.77 0 13,544 0
January 15, 2027 0 0 39.50 0 0 0 64.00 0 0 0.80 0 13,030 0
January 15, 2027 0 0 37.50 0 93 0 66.00 0.60 0 0.90 0 88 0
January 15, 2027 0 0 35.50 0 0 0 68.00 0 0 1.00 0 112 0
January 15, 2027 0 0 33.10 0 3,184 0 70.00 0 1.10 1.03 0 25,532 0
January 15, 2027 0 0 31.40 0 2 0 72.00 0 0 1.12 0 150 0
January 15, 2027 0 0 30.60 0 508 0 73.00 0 0 1.18 0 7,878 0
January 15, 2027 0 0 29.70 0 84 0 74.00 0 0 1.24 0 567 0
January 15, 2027 0 0 28.55 0 2,496 0 75.00 0 0 1.21 0 4,926 0
January 15, 2027 0 0 25.50 0 2,331 0 78.00 0 0 1.49 0 10,124 0
January 15, 2027 0 25.00 24.00 0 8,569 0 80.00 0 0 1.67 0 4,868 0
January 15, 2027 0 0 19.50 0 15,601 0 85.00 0 4.95 2.20 0 180 0
January 15, 2027 0 16.60 14.60 0 1,704 0 90.00 0.25 0 2.96 0 3,565 0
January 15, 2027 0.10 0 6.95 0 6,854 0 100.00 0 0 6.05 0 4,929 0
January 15, 2027 0 0.94 0.92 0 395 0 120.00 0 0 19.85 0 122 0
January 15, 2027 0 0.60 0.48 0 20 0 140.00 0 0 38.90 0 80 0
January 21, 2028 0 0 45.65 0 0 0 58.00 0.10 0 1.41 0 253 0
January 21, 2028 0 0 43.65 0 0 0 60.00 0 0 1.70 0 150 0
January 21, 2028 0 0 41.65 0 0 0 62.00 0 0 1.90 0 3 0
January 21, 2028 0 0 38.65 0 10 0 65.00 0 2.60 2.10 0 195 0
January 21, 2028 0 0 33.80 0 59 0 70.00 0 0 2.40 0 3,511 0
January 21, 2028 0 0 29.30 0 2,151 0 75.00 0 0 3.15 0 2,429 0
January 21, 2028 0 0 24.70 0 894 0 80.00 0 0 4.00 0 61 0
January 21, 2028 12.70 0 20.40 0 1,185 0 85.00 0 0 5.00 0 1,037 0
January 21, 2028 0 16.55 15.85 0 6,275 0 90.00 0 0 6.30 0 3,355 0
January 21, 2028 0 14.70 13.15 0 2,998 0 95.00 0 0 7.75 0 1,414 0
January 21, 2028 0 12.65 9.40 0 2,701 0 100.00 0 0 9.70 0 69 0
January 21, 2028 0 7.00 6.85 0 761 0 105.00 0 0 11.70 0 3,200 0
January 21, 2028 0 0 5.50 0 2,237 0 110.00 0 0 15.20 0 21 0
January 21, 2028 0 0 4.00 0 1,646 0 115.00 0 0 18.70 0 725 0
January 21, 2028 2.00 7.20 2.89 0 3,985 0 120.00 0 0 22.50 0 103 0
January 21, 2028 0 0 0.80 0 378 0 140.00 0 0 39.40 0 73 0