Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: December 15, 2025 at 1:00 p.m.   (Real-time)

  • Last price: 100.420
  • Net change: 0.250
  • Bid price: 100.420
  • Ask price: 100.430
  • 30-day historical volatility: 12.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 168,335
Volume: 1,116
Open interest: 356,818
Volume: 441
December 24, 2025 (Weekly) 11.40 11.70 11.40 0 81 0 89.00 0 0.09 0.09 0 70 0
December 24, 2025 (Weekly) 10.45 10.70 10.40 0 0 0 90.00 0 0.10 0.11 0 22 0
December 24, 2025 (Weekly) 9.45 9.70 9.40 0 3 0 91.00 0 0.11 0.12 0 0 0
December 24, 2025 (Weekly) 8.40 8.70 8.45 0 10 0 92.00 0 0.10 0.10 0 55 0
December 24, 2025 (Weekly) 7.40 7.70 7.45 0 17 0 93.00 0 0.13 0.14 0 53 0
December 24, 2025 (Weekly) 6.50 6.80 6.50 0 28 0 94.00 0 0.14 0.15 0 0 0
December 24, 2025 (Weekly) 5.45 5.80 5.50 0 8 0 95.00 0 0.15 0.17 0 0 0
December 24, 2025 (Weekly) 4.45 4.80 4.55 0 42 0 96.00 0 0.18 0.16 0 30 0
December 24, 2025 (Weekly) 3.45 3.85 3.60 0 68 0 97.00 0.10 0.17 0.21 0 14 0
December 24, 2025 (Weekly) 2.60 2.79 2.60 0 306 0 98.00 0.15 0.20 0.29 0 111 0
December 24, 2025 (Weekly) 1.74 1.88 1.96 0.24 84 20 99.00 0.27 0.36 0.44 0 5 0
December 24, 2025 (Weekly) 1.00 1.12 1.14 0.10 184 20 100.00 0.49 0.62 0.42 -0.36 30 5
December 24, 2025 (Weekly) 0.18 0.26 0.25 0 154 0 102.00 1.70 1.78 2.06 0 10 0
December 24, 2025 (Weekly) 0 0.13 0.14 0 0 0 104.00 3.50 3.75 4.00 0 0 0
December 24, 2025 (Weekly) 0 0.11 0.11 0 0 0 106.00 5.50 5.75 6.00 0 0 0
December 24, 2025 (Weekly) 0 0.10 0.11 0 100 0 108.00 7.50 7.75 8.00 0 0 0
December 24, 2025 (Weekly) 0 0.10 0.10 0 0 0 110.00 9.50 9.75 10.00 0 0 0
December 24, 2025 (Weekly) 0 0.10 0.10 0 0 0 112.00 11.50 11.75 12.00 0 0 0
January 2, 2026 (Weekly) 11.45 11.75 11.55 0 0 0 89.00 0 0.10 0.10 0 0 0
January 2, 2026 (Weekly) 10.50 10.80 10.50 0 1 0 90.00 0 0.12 0.14 0 10 0
January 2, 2026 (Weekly) 9.55 9.85 9.55 0 1 0 91.00 0 0.14 0.14 0 5 0
January 2, 2026 (Weekly) 8.50 8.85 8.55 0 0 0 92.00 0 0.14 0.15 0 1 0
January 2, 2026 (Weekly) 7.55 7.85 7.60 0 5 0 93.00 0 0.15 0.18 0 2 0
January 2, 2026 (Weekly) 6.50 6.90 6.60 0 0 0 94.00 0 0.18 0.20 0 0 0
January 2, 2026 (Weekly) 5.50 5.90 5.65 0 7 0 95.00 0.02 0.21 0.19 0 0 0
January 2, 2026 (Weekly) 4.55 4.95 4.70 0 2,303 0 96.00 0.13 0.20 0.24 0 20 0
January 2, 2026 (Weekly) 3.65 3.95 3.70 0 7 0 97.00 0.18 0.26 0.30 0 41 0
January 2, 2026 (Weekly) 2.82 2.97 2.77 0 23 0 98.00 0.27 0.34 0.44 0 132 0
January 2, 2026 (Weekly) 1.99 2.12 1.96 0 17 0 99.00 0.44 0.52 0.65 0 38 0
January 2, 2026 (Weekly) 1.27 1.37 1.33 0.03 77 45 100.00 0.69 0.80 0.97 0 30 0
January 2, 2026 (Weekly) 0.35 0.44 0.45 0.02 100 8 102.00 1.77 1.90 2.16 0 20 0
January 2, 2026 (Weekly) 0.07 0.13 0.13 0 0 0 104.00 3.50 3.80 4.00 0 0 0
January 2, 2026 (Weekly) 0 0.12 0.13 0 0 0 106.00 5.50 5.75 6.00 0 0 0
January 2, 2026 (Weekly) 0 0.11 0.11 0 0 0 108.00 7.50 7.75 8.00 0 0 0
January 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 110.00 9.50 9.75 10.00 0 0 0
January 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 112.00 11.50 11.75 12.00 0 0 0
January 9, 2026 (Weekly) 8.55 8.80 8.50 0 10 0 92.00 0.03 0.22 0.24 0 20 0
January 9, 2026 (Weekly) 7.55 7.80 7.55 0 10 0 93.00 0.07 0.25 0.22 0 0 0
January 9, 2026 (Weekly) 6.55 6.85 6.60 0 0 0 94.00 0.17 0.24 0.27 0 0 0
January 9, 2026 (Weekly) 5.55 5.90 5.60 0 37 0 95.00 0.23 0.30 0.34 0 12 0
January 9, 2026 (Weekly) 4.60 4.95 4.65 0 10 0 96.00 0.32 0.38 0.45 0 0 0
January 9, 2026 (Weekly) 3.65 3.95 3.70 0 52 0 97.00 0.45 0.52 0.61 0 0 0
January 9, 2026 (Weekly) 2.82 2.96 2.80 0 321 0 98.00 0.64 0.73 0.85 0 12 0
January 9, 2026 (Weekly) 2.03 2.13 1.99 0 505 0 99.00 0.95 1.04 1.20 0 12 0
January 9, 2026 (Weekly) 1.32 1.43 1.57 0.25 1,552 40 100.00 1.40 1.48 1.37 -0.32 4 10
January 9, 2026 (Weekly) 0.77 0.88 0.85 0.02 4,401 3 101.00 2.01 2.08 2.33 0 0 0
January 9, 2026 (Weekly) 0.41 0.50 0.48 0 4,524 0 102.00 2.73 2.85 3.15 0 0 0
January 9, 2026 (Weekly) 0.09 0.17 0.16 0 0 0 104.00 4.45 4.75 4.95 0 20 0
January 9, 2026 (Weekly) 0 0.14 0.14 0 0 0 106.00 6.40 6.65 6.85 0 8 0
January 9, 2026 (Weekly) 0 0.11 0.12 0 0 0 108.00 8.40 8.65 8.85 0 0 0
January 23, 2026 (Weekly) 6.50 6.90 0 0 0 1 94.00 0.32 0.41 0.45 0 11 0
January 23, 2026 (Weekly) 5.55 5.90 5.65 0 0 0 95.00 0.42 0.49 0.55 0 3 0
January 23, 2026 (Weekly) 4.60 5.00 4.65 0 0 0 96.00 0.54 0.62 0.71 0 0 0
January 23, 2026 (Weekly) 3.80 4.00 3.80 0 0 0 97.00 0.70 0.79 0.91 0 0 0
January 23, 2026 (Weekly) 2.94 3.10 2.91 0 50 0 98.00 0.93 1.03 1.17 0 1 0
January 23, 2026 (Weekly) 2.18 2.30 2.16 0 0 0 99.00 1.26 1.36 1.57 0 1 0
January 23, 2026 (Weekly) 1.52 1.62 1.55 0 0 0 100.00 1.70 1.80 2.03 0 0 0
January 23, 2026 (Weekly) 0.61 0.71 0.69 0 5 0 102.00 2.91 3.10 3.35 0 0 0
January 23, 2026 (Weekly) 0.21 0.27 0.29 0 0 0 104.00 4.50 4.85 5.05 0 0 0
January 23, 2026 (Weekly) 0 0.18 0.19 0 0 0 106.00 6.40 6.75 6.95 0 0 0
January 23, 2026 (Weekly) 0.01 0.14 0.14 0 0 0 108.00 8.40 8.65 8.90 0 0 0
January 30, 2026 (Weekly) 4.70 5.00 4.75 0 0 0 96.00 0.62 0.78 0.86 0 0 0
January 30, 2026 (Weekly) 3.85 4.05 3.85 0 0 0 97.00 0.79 0.98 1.07 0 0 0
January 30, 2026 (Weekly) 3.00 3.20 3.05 0 0 0 98.00 1.05 1.23 1.35 0 0 0
January 30, 2026 (Weekly) 2.27 2.43 2.32 0 0 0 99.00 1.38 1.57 1.71 0 0 0
January 30, 2026 (Weekly) 1.61 1.79 1.72 0 20 0 100.00 1.81 2.00 2.16 0 0 0
January 30, 2026 (Weekly) 0.70 0.88 0.93 0.08 0 100 102.00 2.99 3.25 3.45 0 0 0
January 30, 2026 (Weekly) 0.26 0.39 0.38 0 0 0 104.00 4.55 4.90 5.15 0 0 0
January 30, 2026 (Weekly) 0.03 0.25 0.25 0 0 0 106.00 6.40 6.75 7.05 0 0 0
January 30, 2026 (Weekly) 0 0.15 0.15 0 0 0 108.00 8.40 8.70 8.90 0 0 0
December 19, 2025 50.30 50.65 50.50 0 0 0 50.00 0 0.05 0.08 0 111 0
December 19, 2025 45.30 45.65 45.50 0 0 0 55.00 0 0.05 0.11 0 199 0
December 19, 2025 40.30 40.65 40.30 0 30 0 60.00 0 0.05 0.11 0 235 0
December 19, 2025 38.35 38.65 38.30 0 0 0 62.00 0 0.05 0.10 0 1 0
December 19, 2025 36.35 36.65 36.30 0 0 0 64.00 0 0.05 0.10 0 50 0
December 19, 2025 35.30 35.65 35.30 0 10 0 65.00 0 0.10 0.10 0 295 0
December 19, 2025 34.35 34.65 34.30 0 80 0 66.00 0 0.10 0.10 0 16 0
December 19, 2025 32.35 32.65 32.30 0 30 0 68.00 0 0.10 0.10 0 81 0
December 19, 2025 30.40 30.65 30.35 0 78 0 70.00 0 0.07 0.06 0 280 0
December 19, 2025 28.35 28.65 28.30 0 40 0 72.00 0 0.10 0.10 0 100 0
December 19, 2025 26.35 26.65 26.30 0 14 0 74.00 0 0.10 0.10 0 27 0
December 19, 2025 25.35 25.65 25.30 0 95 0 75.00 0 0.10 0.10 0 160 0
December 19, 2025 24.35 24.65 24.30 0 10 0 76.00 0 0.11 0.11 0 55 0
December 19, 2025 22.35 22.65 22.30 0 6 0 78.00 0 0.10 0.10 0 250 0
December 19, 2025 20.35 20.65 20.30 0 115 0 80.00 0 0.11 0.11 0 87 0
December 19, 2025 18.30 18.65 18.30 0 41 0 82.00 0 0.11 0.11 0 274 0
December 19, 2025 16.30 16.65 16.30 0 41 0 84.00 0 0.10 0.10 0 292 0
December 19, 2025 15.30 15.65 15.55 0.25 359 40 85.00 0 0.10 0.10 0 266 0
December 19, 2025 14.35 14.65 14.30 0 272 0 86.00 0 0.07 0.06 0 251 0
December 19, 2025 12.35 12.65 12.30 0 322 0 88.00 0 0.11 0.11 0 359 0
December 19, 2025 11.35 11.65 11.30 0 0 0 89.00 0 0.10 0.10 0 0 0
December 19, 2025 10.35 10.65 10.65 0.30 537 2 90.00 0 0.08 0.08 0 229 0
December 19, 2025 9.35 9.65 9.35 0 13 0 91.00 0 0.02 0.10 0 60 0
December 19, 2025 8.35 8.65 0 0 340 1 92.00 0 0.10 0.11 0 130 0
December 19, 2025 7.35 7.65 7.35 0 4 0 93.00 0 0.11 0.11 0 4 0
December 19, 2025 6.30 6.60 6.35 0 3,353 0 94.00 0 0.11 0.12 0 128 0
December 19, 2025 5.40 5.60 5.50 0.10 3,112 1 95.00 0 0.12 0.13 0 172 0
December 19, 2025 4.40 4.65 4.60 0.20 4,065 6 96.00 0 0.14 0.13 0 27 0
December 19, 2025 3.40 3.70 3.45 0 6,069 0 97.00 0.02 0.15 0.13 0 138 0
December 19, 2025 2.45 2.74 2.46 0 7,144 0 98.00 0.06 0.14 0.18 0 51 0
December 19, 2025 1.59 1.73 1.53 0 2,867 0 99.00 0.15 0.22 0.17 -0.13 62 10
December 19, 2025 0.80 0.90 1.00 0.20 4,427 12 100.00 0.36 0.46 0.37 -0.23 139 5
December 19, 2025 0.29 0.38 0.38 0.05 651 26 101.00 0.80 0.92 0.85 -0.29 27 20
December 19, 2025 0.06 0.14 0.13 0 165 24 102.00 1.59 1.75 2.09 0 0 0
December 19, 2025 0 0.11 0.11 0 16 0 104.00 3.45 3.75 4.00 0 0 0
December 19, 2025 0 0.10 0.10 0 10 0 105.00 4.50 4.75 5.00 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 106.00 5.50 5.75 6.00 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 108.00 7.50 7.75 8.00 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 110.00 9.50 9.75 10.00 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 112.00 11.50 11.75 12.00 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 115.00 14.50 14.75 15.00 0 0 0
January 16, 2026 60.35 60.65 60.40 0 8 0 40.00 0.01 0.02 0.02 0 36,189 0
January 16, 2026 55.35 55.65 55.40 0 0 0 45.00 0 0.06 0.06 0 10,007 0
January 16, 2026 50.40 50.70 50.40 0 15 0 50.00 0 0.03 0.02 0 10,765 0
January 16, 2026 49.40 49.70 49.40 0 0 0 51.00 0 0.12 0.11 0 182 0
January 16, 2026 48.40 48.70 48.40 0 0 0 52.00 0 0.12 0.11 0 9,643 0
January 16, 2026 45.35 45.70 45.40 0 5 0 55.00 0 0.12 0.11 0 5,107 0
January 16, 2026 40.40 40.70 40.45 0 468 0 60.00 0 0.10 0.10 0 11,642 0
January 16, 2026 39.40 39.70 39.45 0 0 0 61.00 0 0.10 0.10 0 181 0
January 16, 2026 38.40 38.70 38.45 0 305 0 62.00 0 0.10 0.10 0 14,209 0
January 16, 2026 36.40 36.70 36.45 0 0 0 64.00 0 0.10 0.10 0 20 0
January 16, 2026 35.40 35.70 35.45 0 713 0 65.00 0 0.10 0.10 0 8,849 0
January 16, 2026 34.40 34.70 34.45 0 0 0 66.00 0 0.10 0.10 0 20 0
January 16, 2026 32.40 32.70 32.45 0 0 0 68.00 0 0.12 0.11 0 40 0
January 16, 2026 30.35 30.70 30.45 0 6,948 0 70.00 0 0.13 0.12 0 6,421 0
January 16, 2026 28.40 28.70 28.45 0 0 0 72.00 0 0.13 0.12 0 141 0
January 16, 2026 26.40 26.70 26.40 0 0 0 74.00 0 0.10 0.10 0 5 0
January 16, 2026 25.45 25.70 25.45 0 1,247 0 75.00 0 0.10 0.10 0 4,988 0
January 16, 2026 24.45 24.70 24.45 0 0 0 76.00 0 0.10 0.10 0 47 0
January 16, 2026 22.40 22.70 22.45 0 0 0 78.00 0 0.10 0.10 0 139 0
January 16, 2026 20.50 20.70 20.45 0 378 0 80.00 0.01 0.11 0.11 0 2,056 0
January 16, 2026 18.40 18.75 18.45 0 10 0 82.00 0.01 0.11 0.12 0 284 0
January 16, 2026 16.45 16.75 16.45 0 69 0 84.00 0.02 0.13 0.14 0 165 0
January 16, 2026 15.45 15.75 15.45 0 293 0 85.00 0.02 0.15 0.14 0 182 0
January 16, 2026 14.45 14.75 14.50 0 161 0 86.00 0.02 0.15 0.16 0 398 0
January 16, 2026 12.45 12.75 12.50 0 77 0 88.00 0.02 0.18 0.20 0 240 0
January 16, 2026 10.50 10.75 10.50 0 317 0 90.00 0.03 0.21 0.24 0 284 0
January 16, 2026 8.50 8.75 8.50 0 2,741 0 92.00 0.08 0.28 0.26 0 313 0
January 16, 2026 6.55 6.80 6.55 0 241 0 94.00 0.25 0.32 0.35 0 246 0
January 16, 2026 4.60 4.90 4.65 0.05 253 20 96.00 0.42 0.50 0.57 0 214 0
January 16, 2026 2.86 3.00 2.85 0 221 0 98.00 0.79 0.88 1.01 0 141 0
January 16, 2026 1.38 1.47 1.50 0.10 1,717 20 100.00 1.56 1.64 1.85 0 300 0
January 16, 2026 0.27 0.34 0.33 0 13 0 103.00 3.65 3.85 4.05 0 2 0
January 16, 2026 0.15 0.21 0.21 0 4,108 0 104.00 4.50 4.75 5.00 0 0 0
January 16, 2026 0.09 0.16 0.16 0 1,307 0 105.00 5.45 5.75 5.95 0 75 0
January 16, 2026 0 0.11 0.11 0 0 0 110.00 10.40 10.65 10.90 0 2 0
January 16, 2026 0 0.10 0.10 0 0 0 115.00 15.40 15.65 15.85 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 120.00 20.40 20.65 20.90 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 125.00 25.35 25.60 25.80 0 0 0
February 20, 2026 38.35 38.75 38.50 0 0 0 62.00 0 0.10 0.10 0 30 0
February 20, 2026 36.35 36.75 36.50 0 0 0 64.00 0 0.48 0.47 0 11 0
February 20, 2026 34.35 34.75 34.50 0 0 0 66.00 0 0.48 0.48 0 11 0
February 20, 2026 32.35 32.75 32.45 0 0 0 68.00 0.01 0.10 0.10 0 0 0
February 20, 2026 30.40 30.75 30.45 0 0 0 70.00 0.02 0.10 0.10 0 1 0
February 20, 2026 28.40 28.75 28.45 0 0 0 72.00 0.02 0.11 0.11 0 0 0
February 20, 2026 26.40 26.75 26.45 0 0 0 74.00 0.02 0.12 0.13 0 10 0
February 20, 2026 24.40 24.75 24.45 0 2 0 76.00 0.02 0.14 0.14 0 31 0
February 20, 2026 22.40 22.75 22.45 0 0 0 78.00 0.02 0.15 0.15 0 31 0
February 20, 2026 20.40 20.75 20.50 0 2 0 80.00 0.02 0.19 0.20 0 97 0
February 20, 2026 18.40 18.75 18.50 0 1 0 82.00 0.07 0.23 0.25 0 47 0
February 20, 2026 16.40 16.75 16.50 0 46 0 84.00 0.10 0.27 0.22 -0.07 91 20
February 20, 2026 14.40 14.80 14.50 0 172 0 86.00 0.15 0.32 0.15 -0.15 126 10
February 20, 2026 12.45 12.70 12.45 0 102 0 88.00 0.21 0.35 0.37 0 66 0
February 20, 2026 10.45 10.70 10.50 0 71 0 90.00 0.33 0.42 0.45 0 102 0
February 20, 2026 8.50 8.80 8.55 0 212 0 92.00 0.46 0.54 0.57 0 131 0
February 20, 2026 6.65 6.90 6.75 0 369 0 94.00 0.65 0.73 0.79 0 105 0
February 20, 2026 4.95 5.10 4.90 0 138 0 96.00 0.96 1.05 1.14 0 82 0
February 20, 2026 3.35 3.45 3.35 0 198 0 98.00 1.43 1.54 1.69 0 12 0
February 20, 2026 2.04 2.15 2.12 0.05 419 7 100.00 2.23 2.31 2.51 0 109 0
February 20, 2026 0.41 0.48 0.49 0 1,594 0 105.00 5.55 5.95 6.15 0 10 0
February 20, 2026 0 0.15 0.15 0 0 0 110.00 10.35 10.70 10.95 0 0 0
February 20, 2026 0 0.11 0.12 0 0 0 115.00 15.35 15.70 15.90 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 120.00 20.35 20.65 20.95 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 125.00 25.35 25.65 25.90 0 0 0
March 20, 2026 50.30 50.75 50.50 0 0 0 50.00 0 0.08 0.08 0 65 0
March 20, 2026 45.35 45.75 45.50 0 0 0 55.00 0 0.10 0.10 0 102 0
March 20, 2026 40.30 40.75 40.50 0 0 0 60.00 0 0.25 0.21 0 162 0
March 20, 2026 35.35 35.75 35.50 0 0 0 65.00 0.02 0.11 0.12 0 135 0
March 20, 2026 30.30 30.75 30.50 0 60 0 70.00 0.02 0.16 0.17 0 44 0
March 20, 2026 28.35 28.80 28.50 0 0 0 72.00 0.02 0.15 0.15 0 0 0
March 20, 2026 26.35 26.80 26.50 0 0 0 74.00 0.03 0.20 0.20 0 0 0
March 20, 2026 25.35 25.80 25.50 0 71 0 75.00 0.17 0.22 0.17 -0.09 118 10
March 20, 2026 24.35 24.80 24.45 0 0 0 76.00 0.08 0.26 0.28 0 15 0
March 20, 2026 22.35 22.80 22.45 0 0 0 78.00 0.12 0.31 0.33 0 34 0
March 20, 2026 20.35 20.80 20.55 0 117 0 80.00 0.16 0.34 0.37 0 3,056 0
March 20, 2026 18.40 18.85 18.55 0 5 0 82.00 0.21 0.41 0.43 0 104 0
March 20, 2026 16.45 16.85 16.60 0 0 0 84.00 0.28 0.48 0.50 0 112 0
March 20, 2026 15.45 15.90 0 0 304 10 85.00 0.37 0.47 0.49 0 3,108 0
March 20, 2026 14.45 14.90 14.65 0 30 0 86.00 0.40 0.48 0.53 0 130 0
March 20, 2026 12.55 12.95 12.75 0.05 135 10 88.00 0.49 0.59 0.63 0 83 0
March 20, 2026 10.60 11.05 10.80 0 680 0 90.00 0.63 0.71 0.74 0 162 0
March 20, 2026 8.80 9.10 8.80 0 126 0 92.00 0.80 0.90 0.83 -0.10 66 12
March 20, 2026 7.10 7.25 7.30 0.20 56 5 94.00 1.07 1.17 1.25 0 50 0
March 20, 2026 6.25 6.40 6.55 0.30 283 70 95.00 1.24 1.34 1.44 0 64 0
March 20, 2026 5.45 5.60 5.60 0.15 291 50 96.00 1.45 1.54 1.38 -0.28 225 125
March 20, 2026 4.00 4.10 4.00 0 151 0 98.00 2.00 2.11 2.27 0 108 0
March 20, 2026 2.78 2.88 2.98 0.18 285 52 100.00 2.80 2.90 3.10 0 143 0
March 20, 2026 0.87 0.95 1.03 0.09 483 4 105.00 5.95 6.10 6.35 0 0 0
March 20, 2026 0.23 0.29 0.28 0 71 0 110.00 10.35 10.80 11.00 0 0 0
March 20, 2026 0 0.15 0.14 0 0 0 115.00 15.35 15.75 15.95 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 120.00 20.35 20.75 20.95 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 125.00 25.35 25.75 25.95 0 0 0
April 17, 2026 28.30 28.80 28.55 0 0 0 72.00 0.10 0.27 0.29 0 10 0
April 17, 2026 26.35 26.80 26.55 0 0 0 74.00 0.14 0.32 0.34 0 0 0
April 17, 2026 24.35 24.80 24.55 0 0 0 76.00 0.18 0.37 0.39 0 0 0
April 17, 2026 22.35 22.85 22.55 0 0 0 78.00 0.23 0.42 0.44 0 16 0
April 17, 2026 20.40 20.85 20.55 0 16 0 80.00 0.28 0.47 0.50 0 32 0
April 17, 2026 18.40 18.85 18.60 0 12 0 82.00 0.40 0.52 0.51 0 51 0
April 17, 2026 16.40 16.90 16.65 0 32 0 84.00 0.49 0.57 0.59 0 33 0
April 17, 2026 14.45 14.95 14.70 0 3,054 0 86.00 0.59 0.68 0.70 0 76 0
April 17, 2026 12.55 13.05 12.75 0 24 0 88.00 0.73 0.81 0.86 0 80 0
April 17, 2026 10.65 11.15 10.90 0 42 0 90.00 0.92 1.00 1.07 0 7 0
April 17, 2026 8.85 9.35 8.95 0 159 0 92.00 1.17 1.26 1.35 0 11 0
April 17, 2026 7.25 7.40 7.25 0 135 0 94.00 1.52 1.61 1.73 0 11 0
April 17, 2026 5.65 5.80 5.95 0.30 389 174 96.00 2.00 2.10 1.98 -0.25 202 125
April 17, 2026 4.20 4.35 4.25 0 73 0 98.00 2.65 2.75 2.63 -0.30 290 52
April 17, 2026 3.00 3.15 3.10 0 317 0 100.00 3.50 3.65 3.85 0 291 0
April 17, 2026 1.03 1.12 1.11 0 130 12 105.00 6.70 6.85 7.10 0 0 0
April 17, 2026 0.26 0.35 0.34 0 80 0 110.00 10.80 11.20 11.45 0 0 0
April 17, 2026 0 0.16 0.16 0 20 0 115.00 15.65 16.05 16.30 0 20 0
April 17, 2026 0 0.12 0.12 0 0 0 120.00 20.55 21.00 21.25 0 0 0
April 17, 2026 0 0.11 0.11 0 0 0 125.00 25.50 26.00 26.25 0 0 0
May 15, 2026 26.30 26.85 26.55 0 0 0 74.00 0.22 0.42 0.44 0 1 0
May 15, 2026 24.35 24.85 24.55 0 0 0 76.00 0.28 0.47 0.49 0 0 0
May 15, 2026 22.35 22.85 22.55 0 0 0 78.00 0.33 0.54 0.56 0 0 0
May 15, 2026 20.40 20.90 20.60 0 0 0 80.00 0.40 0.60 0.58 0 0 0
May 15, 2026 18.40 18.90 18.65 0 0 0 82.00 0.53 0.64 0.67 0 0 0
May 15, 2026 16.35 16.95 16.65 0 0 0 84.00 0.63 0.75 0.78 0 0 0
May 15, 2026 14.50 15.00 14.75 0 0 0 86.00 0.76 0.86 0.91 0 12 0
May 15, 2026 12.55 13.15 12.85 0 0 0 88.00 0.93 1.02 1.08 0 27 0
May 15, 2026 10.75 11.30 11.05 0 47 0 90.00 1.14 1.24 1.32 0 5 0
May 15, 2026 9.10 9.35 9.15 0 34 0 92.00 1.43 1.54 1.63 0 36 0
May 15, 2026 7.45 7.65 7.50 0 67 0 94.00 1.80 1.92 2.04 0 12 0
May 15, 2026 5.90 6.10 5.90 0 3 0 96.00 2.30 2.44 2.56 0 12 0
May 15, 2026 4.50 4.70 4.55 0 0 0 98.00 2.96 3.10 3.25 0 12 0
May 15, 2026 3.30 3.45 3.40 0.05 16 2 100.00 3.80 4.00 4.15 0 12 0
May 15, 2026 1.26 1.38 1.30 -0.04 40 8 105.00 6.85 7.10 7.35 0 0 0
May 15, 2026 0.37 0.49 0.47 0 57 0 110.00 10.80 11.35 11.60 0 0 0
May 15, 2026 0.04 0.21 0.21 0 10 0 115.00 15.60 16.10 16.35 0 0 0
May 15, 2026 0 0.14 0.14 0 0 0 120.00 20.55 21.05 21.30 0 0 0
May 15, 2026 0 0.11 0.11 0 0 0 125.00 25.50 26.00 26.25 0 0 0
June 19, 2026 40.35 40.85 40.55 0 0 0 60.00 0.02 0.20 0.21 0 155 0
June 19, 2026 35.35 35.85 35.55 0 1 0 65.00 0.11 0.30 0.30 0 75 0
June 19, 2026 30.40 30.90 30.60 0 0 0 70.00 0.26 0.40 0.40 0 116 0
June 19, 2026 25.40 25.90 25.60 0 25 0 75.00 0.37 0.57 0.59 0 205 0
June 19, 2026 20.45 21.05 20.70 0 231 0 80.00 0.61 0.62 0.62 -0.10 249 6
June 19, 2026 15.60 16.25 16.00 0 154 0 85.00 0.91 1.02 1.02 0 179 0
June 19, 2026 11.05 11.55 0 0 214 10 90.00 1.44 1.55 1.61 0 112 0
June 19, 2026 7.05 7.25 7.10 0 114 0 95.00 2.43 2.55 2.42 -0.26 62 25
June 19, 2026 3.75 3.95 3.90 0.05 278 10 100.00 4.25 4.40 4.55 0 14 0
June 19, 2026 0.67 0.73 0.73 0.01 220 12 110.00 10.95 11.60 11.95 0 15 0
June 19, 2026 0 0.16 0.16 0 0 0 120.00 20.60 21.15 21.40 0 0 0
September 18, 2026 25.30 25.90 25.55 0 32 0 75.00 0.74 0.80 0.87 0 2,576 0
September 18, 2026 20.50 21.20 20.90 0 0 0 80.00 1.05 1.06 1.06 -0.10 24 4
September 18, 2026 15.80 16.45 16.10 0 10 0 85.00 1.50 1.61 1.67 0 18 0
September 18, 2026 11.45 11.75 11.55 0 110 0 90.00 2.25 2.38 2.44 0 62 0
September 18, 2026 7.65 7.85 7.70 0 161 0 95.00 3.45 3.65 3.75 0 0 0
September 18, 2026 4.50 4.75 4.60 0 75 0 100.00 5.40 5.60 5.75 0 116 0
September 18, 2026 1.12 1.27 1.28 0.06 240 41 110.00 11.80 12.55 12.75 0 15 0
September 18, 2026 0.12 0.32 0.31 0 80 0 120.00 20.75 21.60 21.90 0 0 0
December 18, 2026 25.35 26.05 25.80 0 0 0 75.00 1.10 1.25 1.24 0 2 0
December 18, 2026 20.50 21.25 20.90 0 0 0 80.00 1.52 1.65 1.67 0 15 0
December 18, 2026 15.95 16.50 16.30 0 0 0 85.00 2.12 2.27 2.31 0 0 0
December 18, 2026 11.85 12.15 12.00 0 10 0 90.00 3.00 3.20 3.25 0 25 0
December 18, 2026 8.20 8.45 8.25 0 96 0 95.00 4.40 4.65 4.75 0 78 0
December 18, 2026 5.20 5.40 5.45 0.10 76 20 100.00 6.50 6.75 6.85 0 12 0
December 18, 2026 1.69 1.83 1.79 0 172 0 110.00 12.95 13.20 13.45 0 11 0
January 15, 2027 60.35 60.90 60.60 0 9 0 40.00 0.05 0.31 0.31 0 286 0
January 15, 2027 55.35 55.90 55.55 0 0 0 45.00 0.03 0.32 0.32 0 23,170 0
January 15, 2027 50.35 50.90 50.55 0 2 0 50.00 0.25 0.46 0.35 0 33,778 0
January 15, 2027 48.35 48.90 48.55 0 2 0 52.00 0.19 0.52 0.53 0 895 0
January 15, 2027 47.35 47.90 47.55 0 3 0 53.00 0.22 0.56 0.57 0 90 0
January 15, 2027 46.35 46.90 46.55 0 0 0 54.00 0.24 0.59 0.59 0 43 0
January 15, 2027 45.35 45.90 45.55 0 4 0 55.00 0.43 0.63 0.64 0 8,093 0
January 15, 2027 44.35 44.95 44.55 0 100 0 56.00 0.31 0.65 0.66 0 10 0
January 15, 2027 42.30 42.95 42.55 0 0 0 58.00 0.37 0.72 0.73 0 20,005 0
January 15, 2027 40.25 40.95 40.55 0 778 0 60.00 0.43 0.79 0.62 0 23,307 0
January 15, 2027 38.30 39.00 38.70 0 0 0 62.00 0.51 0.86 0.87 0 13,544 0
January 15, 2027 36.35 37.00 36.70 0 300 0 64.00 0.58 0.97 0.98 0 13,030 0
January 15, 2027 34.30 35.00 34.65 0 204 0 66.00 0.63 1.03 1.04 0 88 0
January 15, 2027 32.35 32.95 32.65 0 0 0 68.00 0.84 1.07 0.98 0 112 0
January 15, 2027 30.35 31.00 30.40 0 3,593 0 70.00 0.94 1.14 1.00 -0.08 25,524 2
January 15, 2027 28.35 28.95 28.65 0 5 0 72.00 1.06 1.30 1.20 0 150 0
January 15, 2027 27.45 28.00 27.65 0 2,694 0 73.00 1.03 1.35 1.27 0 7,878 0
January 15, 2027 26.45 27.05 26.75 0 150 0 74.00 1.20 1.44 1.34 0 567 0
January 15, 2027 25.40 26.00 25.50 0 5,400 0 75.00 1.27 1.46 1.40 0 4,921 0
January 15, 2027 22.45 23.25 22.95 0.45 12,190 30 78.00 1.52 1.71 1.68 0 10,124 0
January 15, 2027 20.85 21.45 21.15 0 9,350 0 80.00 1.72 1.89 1.89 0 4,868 0
January 15, 2027 15.95 16.75 16.35 0 15,662 0 85.00 2.36 2.63 2.57 0 180 0
January 15, 2027 11.75 12.30 12.30 0.15 1,815 50 90.00 3.35 3.65 3.60 0 3,549 0
January 15, 2027 5.20 5.65 5.30 0 6,661 0 100.00 6.90 7.35 7.35 0 4,883 0
January 15, 2027 0.58 0.98 0.69 0 237 0 120.00 21.50 22.50 22.70 0 112 0
January 15, 2027 0 0.50 0.49 0 0 0 140.00 40.65 41.60 41.80 0 0 0
January 21, 2028 42.15 43.25 42.90 0 1 0 58.00 1.20 1.68 1.37 0 204 0
January 21, 2028 40.15 41.15 40.85 0 0 0 60.00 1.34 1.79 1.79 0 154 0
January 21, 2028 38.15 39.15 38.85 0 0 0 62.00 1.50 1.93 1.95 0 3 0
January 21, 2028 35.15 36.15 35.85 0 105 0 65.00 1.70 2.20 2.19 0 195 0
January 21, 2028 30.35 31.15 30.85 0 59 0 70.00 2.12 2.62 2.48 0 3,490 0
January 21, 2028 25.40 26.50 26.25 0 2,166 0 75.00 2.72 3.35 3.35 0 2,417 0
January 21, 2028 20.50 21.95 21.65 0 1,130 0 80.00 3.50 4.25 4.25 0 60 0
January 21, 2028 16.60 17.55 17.30 0 1,165 0 85.00 4.60 5.30 5.35 0 1,037 0
January 21, 2028 12.95 13.85 13.75 0.45 6,101 120 90.00 5.95 6.70 6.65 0 3,355 0
January 21, 2028 9.75 10.75 10.55 0 2,978 0 95.00 7.80 8.40 8.45 0 1,412 0
January 21, 2028 7.10 8.10 7.55 0 2,570 0 100.00 10.05 10.65 10.70 0 10 0
January 21, 2028 5.00 5.80 5.50 0.10 453 30 105.00 12.85 13.50 13.55 0 952 0
January 21, 2028 3.40 4.20 4.15 0 2,066 0 110.00 16.10 16.80 16.90 0 16 0
January 21, 2028 2.24 2.97 2.90 0 1,525 0 115.00 19.65 20.60 20.70 0 725 0
January 21, 2028 1.80 2.09 2.00 0 3,958 0 120.00 23.25 24.75 24.90 0 88 0
January 21, 2028 0.35 0.60 0.60 0 315 0 140.00 40.65 41.80 42.10 0 53 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.