Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BNS – Bank of Nova Scotia (The)

Last update: January 23, 2026 at 1:30 p.m.   (Real-time)

  • Last price: 102.180
  • Net change: -0.300
  • Bid price: 102.170
  • Ask price: 102.180
  • 30-day historical volatility: 13.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 142,470
Volume: 1,599
Open interest: 235,102
Volume: 392
January 23, 2026 (Weekly) 7.95 8.60 8.75 0 0 0 94.00 0 0.11 0.10 0 21 0
January 23, 2026 (Weekly) 6.95 7.60 7.75 0 0 0 95.00 0 0.02 0.02 0 33 0
January 23, 2026 (Weekly) 5.95 6.60 6.75 0 0 0 96.00 0 0.49 0.10 0 5 0
January 23, 2026 (Weekly) 4.95 5.45 5.75 0 0 0 97.00 0 0.49 0.10 0 104 0
January 23, 2026 (Weekly) 3.95 4.45 4.75 0 0 0 98.00 0 0.49 0.09 0 76 0
January 23, 2026 (Weekly) 2.94 3.45 3.75 0 0 0 99.00 0 0.49 0.10 0 51 0
January 23, 2026 (Weekly) 1.99 2.29 0 0 33 1 100.00 0 0.49 0.11 0 13 0
January 23, 2026 (Weekly) 0.18 0.32 0.20 -0.48 2,961 65 102.00 0 0.14 0.03 -0.13 51 30
January 23, 2026 (Weekly) 0 0.49 0.09 -0.01 4,711 3 104.00 1.68 2.05 1.67 0 84 0
January 23, 2026 (Weekly) 0 0.49 0.10 0 0 0 106.00 3.55 4.15 3.70 0 0 0
January 23, 2026 (Weekly) 0 0.49 0.10 0 0 0 108.00 5.75 6.35 5.70 0 0 0
January 23, 2026 (Weekly) 0 0.49 0.10 0 0 0 110.00 7.35 8.35 7.70 0 0 0
January 30, 2026 (Weekly) 7.05 7.75 7.80 0 3 0 95.00 0 0.11 0.12 0 19 0
January 30, 2026 (Weekly) 6.05 6.75 6.85 0 0 0 96.00 0 0.50 0.13 0 17 0
January 30, 2026 (Weekly) 5.00 5.55 5.85 0 0 0 97.00 0 0.50 0.15 0 11 0
January 30, 2026 (Weekly) 4.05 4.55 4.90 0 0 0 98.00 0 0.50 0.16 0 3 0
January 30, 2026 (Weekly) 3.10 3.45 3.90 0 21 0 99.00 0.06 0.17 0.14 -0.01 0 42
January 30, 2026 (Weekly) 2.34 2.50 2.96 0 2 0 100.00 0.12 0.24 0.16 -0.04 54 50
January 30, 2026 (Weekly) 0.81 0.91 0.86 -0.28 9,554 10 102.00 0.52 0.67 0.52 -0.02 25 3
January 30, 2026 (Weekly) 0.07 0.14 0.10 -0.13 4,514 35 104.00 1.82 1.96 1.72 0 20 0
January 30, 2026 (Weekly) 0 0.50 0.13 0 0 0 106.00 3.75 4.15 3.70 0 0 0
January 30, 2026 (Weekly) 0 0.49 0.10 0 0 0 108.00 5.55 6.35 5.70 0 0 0
January 30, 2026 (Weekly) 0 0.49 0.10 0 0 0 110.00 7.50 8.35 7.70 0 0 0
February 6, 2026 (Weekly) 6.15 6.85 6.95 0 0 0 96.00 0 0.49 0.19 0 10 0
February 6, 2026 (Weekly) 5.15 5.65 6.00 0 0 0 97.00 0.11 0.17 0.21 0 15 0
February 6, 2026 (Weekly) 4.25 4.60 5.05 0 0 0 98.00 0.15 0.22 0.20 0 80 0
February 6, 2026 (Weekly) 3.45 3.60 4.05 0 0 0 99.00 0.18 0.29 0.25 0 10 0
February 6, 2026 (Weekly) 2.55 2.73 3.10 0 37 0 100.00 0.29 0.42 0.36 0.01 38 10
February 6, 2026 (Weekly) 1.06 1.19 1.00 -0.41 2,387 40 102.00 0.79 0.94 0.90 0.11 12 48
February 6, 2026 (Weekly) 0.25 0.35 0.42 0 4,604 0 104.00 1.97 2.09 1.86 0 0 0
February 6, 2026 (Weekly) 0 0.25 0 0 0 0 105.00 2.77 3.25 0 0 0 0
February 6, 2026 (Weekly) 0.01 0.49 0.11 0 44 0 106.00 3.75 4.15 3.75 0 0 0
February 6, 2026 (Weekly) 0 0.49 0.12 0 0 0 108.00 5.75 6.35 5.70 0 0 0
February 6, 2026 (Weekly) 0 0.49 0.10 0 0 0 110.00 7.75 8.35 7.70 0 0 0
February 13, 2026 (Weekly) 30.15 32.60 33.20 0 7,300 0 71.00 0 0.49 0.50 0 0 0
February 13, 2026 (Weekly) 6.25 6.95 7.10 0 0 0 96.00 0.15 0.21 0.25 0 10 0
February 13, 2026 (Weekly) 5.35 5.85 6.10 0 0 0 97.00 0.17 0.26 0.24 0 12 0
February 13, 2026 (Weekly) 4.50 4.70 5.20 0 0 0 98.00 0.23 0.34 0.30 0 13 0
February 13, 2026 (Weekly) 3.65 3.80 4.20 0 0 0 99.00 0.31 0.44 0.37 0 1 0
February 13, 2026 (Weekly) 2.77 2.91 2.65 -0.55 50 10 100.00 0.50 0.59 0.49 0 12 0
February 13, 2026 (Weekly) 1.32 1.51 1.65 0 41 0 102.00 0.97 1.15 0.99 0 23 0
February 13, 2026 (Weekly) 0.44 0.54 0.44 -0.19 126 1,012 104.00 2.12 2.26 2.00 0 0 0
February 13, 2026 (Weekly) 0.19 0.29 0.27 -0.08 3,082 36 105.00 2.87 3.05 2.75 0 0 0
February 13, 2026 (Weekly) 0.06 0.15 0.20 0 4,262 0 106.00 3.70 4.25 3.80 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.14 0 0 0 108.00 5.55 6.35 5.70 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.11 0 0 0 110.00 7.75 8.35 7.70 0 0 0
February 27, 2026 (Weekly) 6.80 7.00 7.40 0 0 0 96.00 0.40 0.56 0.47 0 0 0
February 27, 2026 (Weekly) 5.80 6.10 6.45 0 0 0 97.00 0.49 0.63 0.54 0 0 0
February 27, 2026 (Weekly) 5.00 5.40 5.55 0 0 0 98.00 0.62 0.79 0.66 0 0 0
February 27, 2026 (Weekly) 4.20 4.40 4.65 0 0 0 99.00 0.77 0.95 0.81 0 0 0
February 27, 2026 (Weekly) 3.45 3.60 3.80 0 0 0 100.00 0.95 1.17 1.01 0 20 0
February 27, 2026 (Weekly) 2.05 2.27 2.36 0 20 0 102.00 1.59 1.89 1.62 0 41 0
February 27, 2026 (Weekly) 1.07 1.27 1.30 0 65 0 104.00 2.57 2.90 2.56 0 24 0
February 27, 2026 (Weekly) 0.44 0.60 0.62 0 16 0 106.00 4.00 4.30 3.95 0 0 0
February 27, 2026 (Weekly) 0.16 0.27 0.31 0 0 0 108.00 5.45 6.45 5.80 0 0 0
February 27, 2026 (Weekly) 0.03 0.49 0.19 0 0 0 110.00 7.75 8.45 7.70 0 0 0
February 20, 2026 39.90 40.40 40.85 0 0 0 62.00 0 0.05 0.05 0 30 0
February 20, 2026 37.95 38.40 38.85 0 0 0 64.00 0 0.05 0.05 0 11 0
February 20, 2026 35.95 36.45 36.85 0 0 0 66.00 0 0.08 0.08 0 11 0
February 20, 2026 34.10 34.45 34.85 0 0 0 68.00 0 0.08 0.08 0 0 0
February 20, 2026 32.10 32.50 32.85 0 0 0 70.00 0 0.13 0.10 0 1 0
February 20, 2026 30.10 30.50 30.85 0 0 0 72.00 0 0.13 0.10 0 0 0
February 20, 2026 28.15 28.45 28.90 0 0 0 74.00 0 0.13 0.10 0 10 0
February 20, 2026 26.15 26.45 26.90 0 1 0 76.00 0 0.07 0.07 0 31 0
February 20, 2026 24.15 24.45 24.90 0 0 0 78.00 0 0.14 0.10 0 56 0
February 20, 2026 22.10 22.45 22.90 0 0 0 80.00 0 0.07 0.07 0 97 0
February 20, 2026 20.15 20.45 20.90 0 0 0 82.00 0.01 0.06 0.08 0 47 0
February 20, 2026 18.15 18.50 18.90 0 25 0 84.00 0 0.05 0.08 0 110 0
February 20, 2026 16.20 16.50 16.90 0 172 0 86.00 0.03 0.08 0.09 0 154 0
February 20, 2026 14.20 14.50 14.85 0 20 0 88.00 0 0.08 0.11 0 110 0
February 20, 2026 12.20 12.50 12.85 0 0 0 90.00 0 0.10 0.13 0 154 0
February 20, 2026 10.20 10.55 10.90 0 7 0 92.00 0.02 0.14 0.16 0 150 0
February 20, 2026 8.25 8.60 8.95 0 10 0 94.00 0.01 0.20 0.21 0 145 0
February 20, 2026 6.40 6.70 7.05 0 70 0 96.00 0.10 0.28 0.26 0 168 0
February 20, 2026 5.50 5.75 6.20 0 0 0 97.00 0.20 0.35 0.32 0 1 0
February 20, 2026 4.55 4.85 5.20 0 83 0 98.00 0.28 0.46 0.37 0 77 0
February 20, 2026 3.75 3.95 4.30 0 12 0 99.00 0.39 0.55 0.51 0.03 70 24
February 20, 2026 2.93 3.10 2.90 -0.45 712 2 100.00 0.54 0.70 0.65 0.02 249 12
February 20, 2026 1.51 1.69 1.86 0 243 0 102.00 1.11 1.28 1.18 0.03 70 29
February 20, 2026 0.51 0.77 0.65 -0.17 3,653 7 104.00 2.22 2.41 2.14 0 0 0
February 20, 2026 0.22 0.45 0.39 -0.23 13,194 60 105.00 2.96 3.15 2.85 0 34 0
February 20, 2026 0.17 0.37 0.27 0 2,774 0 106.00 3.85 4.10 3.80 0 0 0
February 20, 2026 0.02 0.13 0.13 0 0 0 108.00 5.75 6.00 5.70 0 3 0
February 20, 2026 0 0.11 0.13 0 0 0 110.00 7.70 8.00 7.70 0 2 0
February 20, 2026 0 0.13 0.10 0 0 0 115.00 12.70 13.00 12.70 0 0 0
February 20, 2026 0 0.13 0.10 0 0 0 120.00 17.75 18.00 17.70 0 0 0
February 20, 2026 0 0.13 0.10 0 0 0 125.00 22.75 23.00 22.70 0 0 0
March 20, 2026 51.80 52.90 53.45 0 0 0 50.00 0 0.08 0.08 0 65 0
March 20, 2026 46.70 47.90 48.45 0 0 0 55.00 0 0.10 0.10 0 102 0
March 20, 2026 41.85 42.95 43.45 0 0 0 60.00 0 0.10 0.10 0 162 0
March 20, 2026 37.25 37.95 38.00 0 0 0 65.00 0 0.10 0.10 0 136 0
March 20, 2026 32.30 33.00 33.05 0 60 0 70.00 0.01 0.10 0.10 0 45 0
March 20, 2026 30.30 31.05 31.05 0 0 0 72.00 0.02 0.14 0.10 0 0 0
March 20, 2026 28.35 29.05 29.05 0 0 0 74.00 0.02 0.19 0.11 0 0 0
March 20, 2026 27.35 28.10 28.05 0 51 0 75.00 0.02 0.49 0.11 0 133 0
March 20, 2026 26.30 27.10 27.05 0 10 0 76.00 0.02 0.49 0.12 0 15 0
March 20, 2026 24.40 25.15 25.10 0 0 0 78.00 0.02 0.23 0.14 0 34 0
March 20, 2026 22.40 23.15 23.15 0 7 0 80.00 0.02 0.15 0.15 0 3,057 0
March 20, 2026 20.40 21.20 21.20 0 0 0 82.00 0.02 0.30 0.19 0 106 0
March 20, 2026 18.45 19.25 19.25 0 0 0 84.00 0.07 0.49 0.23 0 112 0
March 20, 2026 17.55 18.25 18.30 0 0 0 85.00 0.11 0.49 0.25 0 3,109 0
March 20, 2026 16.50 17.30 17.30 0 0 0 86.00 0.13 0.49 0.27 0 130 0
March 20, 2026 14.55 15.35 15.35 0 104 0 88.00 0.17 0.32 0.32 0 83 0
March 20, 2026 12.60 13.40 13.40 0 28 0 90.00 0.29 0.37 0.37 0 190 0
March 20, 2026 10.70 11.50 11.50 0 0 0 92.00 0.36 0.46 0.40 0 113 0
March 20, 2026 9.00 9.15 9.65 0 63 0 94.00 0.50 0.58 0.52 0 127 0
March 20, 2026 8.05 8.25 8.60 0 410 0 95.00 0.58 0.67 0.59 0 89 0
March 20, 2026 7.20 7.40 7.65 0 233 0 96.00 0.69 0.78 0.68 0.01 251 5
March 20, 2026 5.50 5.70 5.90 0 246 0 98.00 0.99 1.10 1.00 0.07 161 4
March 20, 2026 4.00 4.15 3.90 -0.35 810 112 100.00 1.43 1.58 1.60 0.26 312 100
March 20, 2026 1.22 1.33 1.23 -0.09 827 139 105.00 3.65 3.85 3.50 0 151 0
March 20, 2026 0.20 0.26 0.27 0 331 0 110.00 7.65 8.40 7.75 0 0 0
March 20, 2026 0 0.11 0.14 0 233 0 115.00 12.60 13.40 12.70 0 0 0
March 20, 2026 0 0.10 0.11 0 0 0 120.00 17.55 18.40 17.70 0 0 0
March 20, 2026 0 0.19 0.10 0 0 0 125.00 22.60 23.40 22.70 0 0 0
April 17, 2026 30.35 31.00 31.20 0 0 0 72.00 0.02 0.16 0.14 0 40 0
April 17, 2026 28.30 29.05 29.25 0 0 0 74.00 0.02 0.49 0.16 0 45 0
April 17, 2026 26.35 27.05 27.25 0 0 0 76.00 0.02 0.49 0.19 0 0 0
April 17, 2026 24.40 25.10 25.30 0 0 0 78.00 0.07 0.49 0.23 0 16 0
April 17, 2026 22.40 23.15 23.35 0 1 0 80.00 0.11 0.39 0.27 0 33 0
April 17, 2026 20.45 21.20 21.45 0 0 0 82.00 0.17 0.49 0.32 0 51 0
April 17, 2026 18.45 19.25 19.50 0 0 0 84.00 0.23 0.49 0.38 0 33 0
April 17, 2026 16.50 17.25 17.60 0 0 0 86.00 0.31 0.39 0.31 -0.12 76 1
April 17, 2026 14.55 15.35 15.60 0 0 0 88.00 0.40 0.48 0.45 0 107 0
April 17, 2026 12.65 13.40 13.70 0 14 0 90.00 0.52 0.58 0.57 0 91 0
April 17, 2026 10.75 11.55 11.80 0 136 0 92.00 0.65 0.73 0.69 0.01 46 12
April 17, 2026 9.10 9.45 9.70 0 135 0 94.00 0.85 0.94 0.86 0 36 0
April 17, 2026 7.40 7.70 7.90 0 352 0 96.00 1.14 1.23 1.13 0 162 0
April 17, 2026 5.75 5.95 6.15 0 148 0 98.00 1.55 1.63 1.52 0 429 0
April 17, 2026 4.25 4.50 4.35 -0.25 479 20 100.00 2.11 2.24 2.06 0 412 0
April 17, 2026 1.50 1.65 1.68 0 211 0 105.00 4.55 4.85 4.50 0 64 0
April 17, 2026 0.32 0.43 0.43 0 232 0 110.00 8.50 9.05 8.65 0 0 0
April 17, 2026 0.05 0.15 0.20 0 350 0 115.00 13.05 13.75 13.35 0 20 0
April 17, 2026 0 0.10 0.14 0 0 0 120.00 17.85 18.75 18.25 0 0 0
April 17, 2026 0 0.15 0.18 0 0 0 125.00 23.15 23.70 23.20 0 0 0
May 15, 2026 28.40 28.90 29.35 0 0 0 74.00 0.08 0.29 0.25 0 2 0
May 15, 2026 26.40 26.95 27.35 0 0 0 76.00 0.12 0.49 0.30 0 0 0
May 15, 2026 24.55 25.00 25.40 0 0 0 78.00 0.17 0.49 0.34 0 0 0
May 15, 2026 22.55 23.00 23.50 0 0 0 80.00 0.22 0.49 0.39 0 0 0
May 15, 2026 20.60 21.05 21.50 0 0 0 82.00 0.29 0.59 0.45 0 3 0
May 15, 2026 18.60 19.10 19.55 0 0 0 84.00 0.32 0.59 0.52 0 2 0
May 15, 2026 16.65 17.20 17.65 0 0 0 86.00 0.40 0.58 0.56 0 19 0
May 15, 2026 14.75 15.25 15.70 0 0 0 88.00 0.51 0.69 0.66 0 51 0
May 15, 2026 12.90 13.40 13.80 0 52 0 90.00 0.70 0.84 0.78 0 15 0
May 15, 2026 11.00 11.50 11.95 0 34 0 92.00 0.85 1.04 0.93 0 36 0
May 15, 2026 9.20 9.70 10.10 0 113 0 94.00 1.09 1.30 1.16 0 13 0
May 15, 2026 7.60 8.00 8.10 0 89 0 96.00 1.42 1.66 1.47 0 64 0
May 15, 2026 5.95 6.40 6.45 0 68 0 98.00 1.87 2.10 1.89 0 24 0
May 15, 2026 4.55 4.90 4.90 0 364 0 100.00 2.48 2.73 2.46 0 168 0
May 15, 2026 1.78 2.09 2.08 0 241 0 105.00 4.85 5.20 4.85 0 17 0
May 15, 2026 0.48 0.72 0.69 0 59 0 110.00 8.60 9.10 8.70 0 0 0
May 15, 2026 0.08 0.25 0.27 0 15 0 115.00 13.15 13.70 13.35 0 0 0
May 15, 2026 0 0.22 0.18 0 20 0 120.00 18.05 18.60 18.25 0 0 0
May 15, 2026 0 0.21 0.12 0 0 0 125.00 23.00 23.60 23.25 0 0 0
June 19, 2026 42.00 42.75 43.20 0 6 0 60.00 0.02 0.15 0.12 0 166 0
June 19, 2026 37.25 37.85 38.25 0 1 0 65.00 0.02 0.20 0.17 0 75 0
June 19, 2026 32.30 32.90 33.30 0 0 0 70.00 0.09 0.29 0.27 0 144 0
June 19, 2026 27.50 28.00 28.40 0 25 0 75.00 0.21 0.39 0.26 -0.13 205 20
June 19, 2026 24.50 25.05 25.50 0 0 0 78.00 0.30 0.59 0.48 0 0 0
June 19, 2026 22.50 23.10 23.55 0 12 0 80.00 0.40 0.69 0.54 0 274 0
June 19, 2026 20.60 21.15 21.60 0 0 0 82.00 0.49 0.59 0.60 0 0 0
June 19, 2026 18.50 19.25 19.65 0 0 0 84.00 0.58 0.68 0.64 0 1 0
June 19, 2026 17.65 18.25 18.70 0 2 0 85.00 0.63 0.73 0.69 0 127 0
June 19, 2026 16.70 17.30 17.75 0 2 0 86.00 0.69 0.79 0.75 0 0 0
June 19, 2026 14.80 15.45 15.85 0 15 0 88.00 0.82 0.94 0.88 0 5 0
June 19, 2026 13.15 13.50 14.00 0 222 0 90.00 0.98 1.13 1.03 0 112 0
June 19, 2026 11.30 11.70 12.00 0 0 0 92.00 1.21 1.37 1.24 0 0 0
June 19, 2026 9.55 9.95 10.15 0 10 0 94.00 1.51 1.66 1.51 0 0 0
June 19, 2026 8.85 9.10 9.30 0 248 0 95.00 1.68 1.85 1.68 0 71 0
June 19, 2026 7.90 8.30 8.45 0 98 0 96.00 1.88 2.06 1.87 0 10 0
June 19, 2026 6.50 6.80 6.90 0 63 0 98.00 2.36 2.56 2.33 0 22 0
June 19, 2026 5.10 5.35 5.45 0 514 0 100.00 2.98 3.25 2.93 0 66 0
June 19, 2026 2.43 2.59 2.65 0 115 0 105.00 5.30 5.60 5.25 0 43 0
June 19, 2026 0.93 1.05 0.95 -0.10 291 10 110.00 8.90 9.15 8.85 0 15 0
June 19, 2026 0.32 0.42 0.35 -0.06 80 1 115.00 13.20 13.75 13.40 0 0 0
June 19, 2026 0.02 0.16 0.21 0 120 0 120.00 18.00 18.65 18.30 0 0 0
June 19, 2026 0 0.14 0.13 0 0 0 125.00 22.90 23.60 23.25 0 0 0
July 17, 2026 22.50 23.20 23.55 0 0 0 80.00 0.55 0.64 0.60 0 0 0
July 17, 2026 20.65 21.15 21.60 0 0 0 82.00 0.64 0.74 0.71 0 0 0
July 17, 2026 18.65 19.25 19.70 0 0 0 84.00 0.75 0.85 0.82 0 0 0
July 17, 2026 16.80 17.35 17.80 0 0 0 86.00 0.87 0.99 0.98 0 0 0
July 17, 2026 14.85 15.45 15.90 0 0 0 88.00 1.05 1.19 1.13 0 0 0
July 17, 2026 13.10 13.55 13.95 0 0 0 90.00 1.26 1.43 1.33 0 1 0
July 17, 2026 11.30 11.80 12.15 0 0 0 92.00 1.53 1.71 1.61 0 0 0
July 17, 2026 9.75 10.05 10.30 0 0 0 94.00 1.86 2.07 1.94 0 0 0
July 17, 2026 8.05 8.45 8.65 0 0 0 96.00 2.32 2.52 2.36 0 0 0
July 17, 2026 6.60 6.90 7.10 0 16 0 98.00 2.87 3.15 2.90 0 0 0
July 17, 2026 5.20 5.45 5.70 0 16 0 100.00 3.55 3.85 3.60 0 0 0
July 17, 2026 2.56 2.79 2.58 -0.32 1 1 105.00 6.00 6.30 6.05 0 24 0
July 17, 2026 1.05 1.19 1.27 0 0 0 110.00 9.55 9.90 9.50 0 0 0
July 17, 2026 0.38 0.48 0.53 0 0 0 115.00 13.75 14.20 13.85 0 0 0
July 17, 2026 0.03 0.21 0.27 0 0 0 120.00 18.40 18.95 18.60 0 0 0
July 17, 2026 0 0.27 0 0 0 0 125.00 23.00 23.80 0 0 0 0
September 18, 2026 27.40 28.05 28.50 0 0 0 75.00 0.58 0.65 0.60 -0.10 2,771 2
September 18, 2026 22.55 23.40 23.95 0 10 0 80.00 0.80 0.85 0.87 0 66 0
September 18, 2026 17.80 18.65 19.20 0 23 0 85.00 1.13 1.25 1.26 0 60 0
September 18, 2026 13.45 13.95 14.25 0 115 0 90.00 1.76 1.91 1.81 0 52 0
September 18, 2026 9.40 9.75 9.95 0 200 0 95.00 2.73 2.94 2.73 0 85 0
September 18, 2026 5.75 6.15 6.30 0 169 0 100.00 4.20 4.50 4.25 0 961 0
September 18, 2026 1.60 1.74 1.86 0 276 0 110.00 9.95 10.35 10.00 0 15 0
September 18, 2026 0.22 0.43 0.50 0 102 0 120.00 18.40 19.25 18.90 0 0 0
December 18, 2026 27.70 28.45 28.90 0 33 0 75.00 0.92 1.00 1.00 0 76 0
December 18, 2026 22.85 23.70 24.10 0 15 0 80.00 1.25 1.35 1.35 0 29 0
December 18, 2026 18.10 18.70 19.45 0 1 0 85.00 1.76 1.94 1.82 0 1 0
December 18, 2026 13.85 14.30 14.45 0 10 0 90.00 2.52 2.74 2.57 0 26 0
December 18, 2026 9.80 10.30 10.40 0 157 0 95.00 3.60 3.90 3.70 0 88 0
December 18, 2026 6.55 6.90 7.00 0 208 0 100.00 5.20 5.65 5.40 0 54 0
December 18, 2026 2.25 2.41 2.49 0 277 0 110.00 10.90 11.45 11.00 0 11 0
December 18, 2026 0.60 0.72 0.71 0 4 0 120.00 18.95 19.90 19.55 0 37 0
January 15, 2027 61.75 62.75 63.15 0 7 0 40.00 0.10 0.15 0.22 0 286 0
January 15, 2027 56.90 57.75 58.20 0 0 0 45.00 0.02 0.49 0.27 0 23,170 0
January 15, 2027 51.90 52.75 53.25 0 0 0 50.00 0.24 0.39 0.33 0 33,758 0
January 15, 2027 49.90 50.75 51.25 0 2 0 52.00 0.10 0.49 0.46 0 895 0
January 15, 2027 48.90 49.80 50.25 0 3 0 53.00 0.09 0.49 0.49 0 90 0
January 15, 2027 47.90 48.80 49.25 0 0 0 54.00 0.11 0.49 0.51 0 43 0
January 15, 2027 46.90 47.80 48.25 0 4 0 55.00 0.14 0.59 0.55 0 8,091 0
January 15, 2027 45.90 46.80 47.25 0 100 0 56.00 0.23 0.59 0.58 0 10 0
January 15, 2027 43.90 44.80 45.30 0 0 0 58.00 0.22 0.59 0.64 0 20,005 0
January 15, 2027 41.90 42.95 43.40 0 441 0 60.00 0.28 0.59 0.58 0 23,310 0
January 15, 2027 40.20 40.95 41.45 0 0 0 62.00 0.50 1.24 0.77 0 13,544 0
January 15, 2027 38.25 38.95 39.50 0 0 0 64.00 0.52 0.67 0.80 0 13,030 0
January 15, 2027 36.25 37.05 37.50 0 93 0 66.00 0.60 0.89 0.90 0 88 0
January 15, 2027 34.25 35.00 35.50 0 0 0 68.00 0.61 0.84 1.00 0 112 0
January 15, 2027 32.30 33.10 33.10 0 3,184 0 70.00 0.81 0.94 1.03 0 25,532 0
January 15, 2027 30.30 31.05 31.40 0 2 0 72.00 0.91 1.03 1.12 0 150 0
January 15, 2027 29.30 30.60 30.60 0 508 0 73.00 0.97 1.08 1.18 0 7,878 0
January 15, 2027 28.30 29.65 28.85 -0.85 84 5 74.00 1.03 1.14 1.24 0 567 0
January 15, 2027 27.35 28.65 28.00 -0.55 2,496 10 75.00 1.09 1.22 1.21 0 4,926 0
January 15, 2027 24.45 25.75 25.50 0 2,331 0 78.00 1.30 1.43 1.49 0 10,124 0
January 15, 2027 22.60 23.80 24.00 0 8,569 0 80.00 1.48 1.61 1.67 0 4,868 0
January 15, 2027 18.10 19.10 19.50 0 15,601 0 85.00 2.04 2.23 2.20 0 180 0
January 15, 2027 13.75 14.40 14.60 0 1,704 0 90.00 2.89 3.15 2.96 0 3,565 0
January 15, 2027 6.55 7.00 6.95 0 6,854 0 100.00 5.95 6.30 6.05 0 4,929 0
January 15, 2027 0.68 0.81 0.92 0 395 0 120.00 19.20 20.15 19.85 0 122 0
January 15, 2027 0 0.47 0.48 0 20 0 140.00 38.25 39.25 38.90 0 80 0
January 21, 2028 43.95 45.10 45.65 0 0 0 58.00 1.11 1.60 1.41 0 253 0
January 21, 2028 41.95 43.10 43.65 0 0 0 60.00 1.33 1.70 1.70 0 150 0
January 21, 2028 40.10 41.15 41.65 0 0 0 62.00 1.41 1.89 1.90 0 3 0
January 21, 2028 37.00 38.15 38.65 0 10 0 65.00 1.61 2.10 2.10 0 195 0
January 21, 2028 32.15 34.05 33.80 0 59 0 70.00 2.40 2.55 2.40 0 3,511 0
January 21, 2028 27.50 29.25 29.30 0 2,151 0 75.00 2.61 3.25 3.15 0 2,429 0
January 21, 2028 22.85 24.65 24.70 0 894 0 80.00 3.45 4.15 4.00 0 61 0
January 21, 2028 18.40 20.25 20.40 0 1,185 0 85.00 4.50 5.10 5.00 0 1,037 0
January 21, 2028 14.55 16.45 15.85 0 6,275 0 90.00 5.50 6.25 6.30 0 3,355 0
January 21, 2028 11.15 12.95 13.15 0 2,998 0 95.00 7.00 7.75 7.75 0 1,414 0
January 21, 2028 8.50 9.60 9.40 0 2,701 0 100.00 9.00 9.75 9.70 0 69 0
January 21, 2028 6.20 6.85 6.85 0 761 0 105.00 11.20 12.25 11.70 0 3,200 0
January 21, 2028 4.50 5.20 5.50 0 2,237 0 110.00 14.20 15.35 15.20 0 21 0
January 21, 2028 3.10 3.80 3.50 -0.50 1,646 20 115.00 17.60 18.85 18.70 0 725 0
January 21, 2028 2.11 2.80 2.89 0 3,985 0 120.00 21.20 22.90 22.50 0 103 0
January 21, 2028 0.21 0.70 0.80 0 378 0 140.00 38.50 39.65 39.40 0 73 0