Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: January 9, 2026 at 11:22 a.m.   (Real-time)

  • Last price: 101.290
  • Net change: 0.210
  • Bid price: 101.290
  • Ask price: 101.300
  • 30-day historical volatility: 16.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 140,443
Volume: 121
Open interest: 357,560
Volume: 65
January 9, 2026 (Weekly) 9.10 9.45 9.25 0 0 0 92.00 0 0.10 0.10 0 20 0
January 9, 2026 (Weekly) 8.10 8.45 8.25 0 0 0 93.00 0 0.10 0.10 0 0 0
January 9, 2026 (Weekly) 7.10 7.45 7.25 0 0 0 94.00 0 0.10 0.10 0 0 0
January 9, 2026 (Weekly) 6.10 6.45 6.25 0 0 0 95.00 0 0.10 0.10 0 12 0
January 9, 2026 (Weekly) 5.10 5.45 5.25 0 0 0 96.00 0 0.03 0.10 0 10 0
January 9, 2026 (Weekly) 4.10 4.45 4.30 0 0 0 97.00 0 0.02 0.10 0 21 0
January 9, 2026 (Weekly) 3.10 3.45 3.30 0 0 0 98.00 0 0.02 0.11 0 53 0
January 9, 2026 (Weekly) 2.13 2.43 2.30 0 2 0 99.00 0 0.03 0.14 0 25 0
January 9, 2026 (Weekly) 1.07 1.45 0.89 -0.40 50 20 100.00 0 0.11 0.13 0 99 0
January 9, 2026 (Weekly) 0.35 0.45 0.44 0 427 0 101.00 0.07 0.14 0.37 0 51 0
January 9, 2026 (Weekly) 0 0.07 0.10 0 1,500 0 102.00 0.57 0.96 1.14 0 35 0
January 9, 2026 (Weekly) 0 0.10 0.10 0 10 0 104.00 2.57 2.90 3.15 0 0 0
January 9, 2026 (Weekly) 0 0.10 0.10 0 0 0 106.00 4.55 4.95 5.15 0 0 0
January 9, 2026 (Weekly) 0 0.10 0.10 0 0 0 108.00 6.55 6.95 7.15 0 0 0
January 9, 2026 (Weekly) 0 0.10 0.10 0 0 0 110.00 8.55 8.95 9.15 0 50 0
January 23, 2026 (Weekly) 7.25 7.70 7.55 0 0 0 94.00 0.01 0.16 0.16 0 21 0
January 23, 2026 (Weekly) 6.30 6.75 6.55 0 0 0 95.00 0.10 0.19 0.24 0 23 0
January 23, 2026 (Weekly) 5.35 5.80 5.60 0 0 0 96.00 0.13 0.22 0.23 0 5 0
January 23, 2026 (Weekly) 4.45 4.80 4.65 0 0 0 97.00 0.18 0.26 0.29 0 102 0
January 23, 2026 (Weekly) 3.55 3.75 3.60 0 0 0 98.00 0.26 0.33 0.37 0 64 0
January 23, 2026 (Weekly) 2.77 2.89 2.74 0 0 0 99.00 0.38 0.45 0.52 0 32 0
January 23, 2026 (Weekly) 1.97 2.06 1.95 0 1 0 100.00 0.57 0.67 0.75 0 11 0
January 23, 2026 (Weekly) 0.76 0.84 0.78 0 2,863 0 102.00 1.35 1.44 1.60 0 0 0
January 23, 2026 (Weekly) 0.19 0.24 0.21 -0.03 4,469 50 104.00 2.72 3.00 3.20 0 0 0
January 23, 2026 (Weekly) 0 0.14 0.15 0 0 0 106.00 4.55 4.95 5.15 0 5 0
January 23, 2026 (Weekly) 0 0.11 0.11 0 0 0 108.00 6.55 6.90 7.15 0 0 0
January 23, 2026 (Weekly) 0 0.10 0.11 0 0 0 110.00 8.55 8.90 9.15 0 0 0
January 30, 2026 (Weekly) 6.45 6.90 6.70 0 25 0 95.00 0.17 0.26 0.28 0 17 0
January 30, 2026 (Weekly) 5.55 5.90 5.75 0 0 0 96.00 0.22 0.32 0.34 0 17 0
January 30, 2026 (Weekly) 4.60 4.85 4.70 0 0 0 97.00 0.30 0.38 0.41 0 10 0
January 30, 2026 (Weekly) 3.80 3.95 3.80 0 0 0 98.00 0.40 0.50 0.53 0 3 0
January 30, 2026 (Weekly) 2.99 3.15 2.98 0 20 0 99.00 0.56 0.65 0.71 0 0 0
January 30, 2026 (Weekly) 2.23 2.37 2.22 0 0 0 100.00 0.79 0.87 0.96 0 27 0
January 30, 2026 (Weekly) 1.00 1.13 1.05 0 9,528 0 102.00 1.56 1.69 1.81 0 0 0
January 30, 2026 (Weekly) 0.33 0.42 0.40 0 4,257 0 104.00 2.89 3.05 3.25 0 0 0
January 30, 2026 (Weekly) 0.08 0.16 0.14 0 0 0 106.00 4.55 5.00 5.20 0 0 0
January 30, 2026 (Weekly) 0 0.13 0.14 0 0 0 108.00 6.55 6.90 7.15 0 0 0
January 30, 2026 (Weekly) 0 0.11 0.11 0 0 0 110.00 8.55 8.90 9.15 0 0 0
February 6, 2026 (Weekly) 5.75 5.95 5.80 0 0 0 96.00 0.34 0.39 0.44 0 0 0
February 6, 2026 (Weekly) 4.85 5.05 4.90 0 0 0 97.00 0.43 0.49 0.54 0 15 0
February 6, 2026 (Weekly) 4.05 4.15 4.00 0 0 0 98.00 0.56 0.62 0.69 0 0 0
February 6, 2026 (Weekly) 3.20 3.35 3.20 0 0 0 99.00 0.74 0.81 0.88 0 10 0
February 6, 2026 (Weekly) 2.48 2.58 2.46 0 38 0 100.00 0.98 1.07 1.15 0 0 0
February 6, 2026 (Weekly) 1.27 1.36 1.29 0 2,315 0 102.00 1.76 1.87 2.00 0 0 0
February 6, 2026 (Weekly) 0.53 0.60 0.56 0 4,434 0 104.00 3.00 3.15 3.35 0 0 0
February 6, 2026 (Weekly) 0.18 0.22 0.22 0 44 0 106.00 4.60 5.05 5.25 0 0 0
February 6, 2026 (Weekly) 0 0.16 0.16 0 0 0 108.00 6.55 6.90 7.15 0 0 0
February 6, 2026 (Weekly) 0 0.13 0.13 0 0 0 110.00 8.55 8.90 9.15 0 0 0
February 13, 2026 (Weekly) 5.90 6.10 5.95 0 0 0 96.00 0.45 0.51 0.56 0 0 0
February 13, 2026 (Weekly) 5.10 5.20 5.05 0 0 0 97.00 0.55 0.63 0.67 0 12 0
February 13, 2026 (Weekly) 4.25 4.35 4.20 0 0 0 98.00 0.70 0.78 0.84 0 1 0
February 13, 2026 (Weekly) 3.45 3.55 3.40 0 0 0 99.00 0.89 0.97 1.05 0 1 0
February 13, 2026 (Weekly) 2.71 2.80 2.70 0 60 0 100.00 1.16 1.24 1.33 0 0 0
February 13, 2026 (Weekly) 1.50 1.59 1.51 0 27 0 102.00 1.94 2.05 2.18 0 1 0
February 13, 2026 (Weekly) 0.71 0.78 0.74 0 114 0 104.00 3.15 3.30 3.45 0 0 0
February 13, 2026 (Weekly) 0.29 0.34 0.33 0 25 0 106.00 4.65 5.10 5.30 0 0 0
February 13, 2026 (Weekly) 0.01 0.20 0.21 0 0 0 108.00 6.55 6.95 7.10 0 0 0
February 13, 2026 (Weekly) 0 0.14 0.14 0 0 0 110.00 8.55 8.90 9.15 0 0 0
February 27, 2026 (Weekly) 6.35 6.55 6.35 0 0 0 96.00 0.76 0.84 0.88 0 0 0
February 27, 2026 (Weekly) 5.55 5.70 5.50 0 0 0 97.00 0.91 0.99 1.03 0 0 0
February 27, 2026 (Weekly) 4.75 4.90 4.70 0 0 0 98.00 1.11 1.18 1.23 0 0 0
February 27, 2026 (Weekly) 4.00 4.10 3.95 0 0 0 99.00 1.34 1.42 1.50 0 0 0
February 27, 2026 (Weekly) 3.30 3.40 3.25 0 0 0 100.00 1.63 1.72 1.80 0 20 0
February 27, 2026 (Weekly) 2.06 2.16 2.07 0 0 0 102.00 2.43 2.50 2.64 0 0 0
February 27, 2026 (Weekly) 1.19 1.27 1.21 0 24 0 104.00 3.55 3.65 3.85 0 0 0
February 27, 2026 (Weekly) 0.63 0.69 0.62 -0.04 0 2 106.00 5.00 5.15 5.35 0 0 0
February 27, 2026 (Weekly) 0.30 0.37 0.36 0 0 0 108.00 6.60 7.05 7.20 0 0 0
January 16, 2026 61.10 61.45 61.25 0 6 0 40.00 0 0.01 0.01 0 36,189 0
January 16, 2026 56.10 56.45 56.25 0 0 0 45.00 0 0.06 0.06 0 10,007 0
January 16, 2026 51.10 51.45 51.25 0 2 0 50.00 0 0.03 0.03 0 10,765 0
January 16, 2026 50.10 50.45 50.25 0 0 0 51.00 0 0.04 0.04 0 182 0
January 16, 2026 49.10 49.45 49.25 0 0 0 52.00 0 0.04 0.04 0 9,643 0
January 16, 2026 46.10 46.45 46.25 0 0 0 55.00 0 0.10 0.10 0 5,107 0
January 16, 2026 41.10 41.45 41.30 0 25 0 60.00 0 0.10 0.10 0 11,642 0
January 16, 2026 40.15 40.45 40.30 0 0 0 61.00 0 0.10 0.10 0 181 0
January 16, 2026 39.15 39.45 39.30 0 0 0 62.00 0 0.10 0.10 0 14,209 0
January 16, 2026 37.15 37.45 37.30 0 0 0 64.00 0 0.10 0.10 0 20 0
January 16, 2026 36.20 36.45 36.30 0 713 0 65.00 0 0.10 0.10 0 8,844 0
January 16, 2026 35.20 35.45 35.25 0 0 0 66.00 0 0.10 0.10 0 20 0
January 16, 2026 33.20 33.45 33.25 0 0 0 68.00 0 0.10 0.10 0 40 0
January 16, 2026 31.10 31.45 31.25 0 2,716 0 70.00 0 0.11 0.11 0 6,417 0
January 16, 2026 29.20 29.45 29.30 0 0 0 72.00 0 0.11 0.11 0 141 0
January 16, 2026 27.20 27.45 27.30 0 0 0 74.00 0 0.10 0.10 0 5 0
January 16, 2026 26.20 26.45 26.30 0 1,211 0 75.00 0 0.10 0.10 0 4,987 0
January 16, 2026 25.20 25.45 25.30 0 0 0 76.00 0 0.10 0.10 0 47 0
January 16, 2026 23.20 23.50 23.30 0 0 0 78.00 0 0.10 0.10 0 142 0
January 16, 2026 21.20 21.50 20.95 -0.35 118 1 80.00 0 0.08 0.08 0 2,056 0
January 16, 2026 19.20 19.50 19.30 0 0 0 82.00 0 0.07 0.10 0 284 0
January 16, 2026 17.15 17.50 17.30 0 0 0 84.00 0 0.10 0.10 0 165 0
January 16, 2026 16.20 16.50 16.30 0 0 0 85.00 0 0.10 0.10 0 182 0
January 16, 2026 15.15 15.50 15.30 0 0 0 86.00 0 0.10 0.10 0 398 0
January 16, 2026 13.15 13.50 13.30 0 0 0 88.00 0 0.10 0.10 0 240 0
January 16, 2026 11.15 11.50 11.30 0 2 0 90.00 0 0.10 0.10 0 284 0
January 16, 2026 9.25 9.50 9.30 0 5 0 92.00 0 0.11 0.11 0 313 0
January 16, 2026 7.20 7.50 7.30 0 0 0 94.00 0 0.12 0.13 0 217 0
January 16, 2026 6.15 6.50 6.30 0 0 0 95.00 0 0.12 0.14 0 12 0
January 16, 2026 5.25 5.50 5.30 0 0 0 96.00 0.01 0.14 0.16 0 254 0
January 16, 2026 4.20 4.50 4.35 0 0 0 97.00 0.07 0.15 0.16 0 10 0
January 16, 2026 3.30 3.55 3.40 0 1 0 98.00 0.10 0.16 0.22 0 168 0
January 16, 2026 2.43 2.62 2.47 0 0 0 99.00 0.18 0.24 0.30 0 139 0
January 16, 2026 1.63 1.76 1.62 0 839 0 100.00 0.32 0.39 0.50 0 352 0
January 16, 2026 0.95 1.05 0.96 0 110 0 101.00 0.60 0.69 0.83 0 60 0
January 16, 2026 0.41 0.51 0.49 0 2,303 0 102.00 1.09 1.18 1.38 0 35 0
January 16, 2026 0.14 0.19 0.13 -0.06 9,000 30 103.00 1.79 1.92 2.19 0 44 0
January 16, 2026 0.02 0.10 0.10 0 4,616 0 104.00 2.61 2.95 3.10 0 2 0
January 16, 2026 0 0.11 0.11 0 1,387 0 105.00 3.55 3.90 4.15 0 0 0
January 16, 2026 0 0.11 0.11 0 0 0 106.00 4.55 4.85 5.15 0 0 0
January 16, 2026 0 0.04 0.04 0 15 0 108.00 6.55 6.85 7.15 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 110.00 8.55 8.85 9.15 0 2 0
January 16, 2026 0 0.10 0.10 0 0 0 115.00 13.55 13.85 14.15 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 120.00 18.55 18.85 19.15 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 125.00 23.55 23.85 24.15 0 0 0
February 20, 2026 39.25 39.70 39.50 0 0 0 62.00 0 0.05 0.05 0 30 0
February 20, 2026 37.30 37.75 37.50 0 0 0 64.00 0 0.05 0.05 0 11 0
February 20, 2026 35.30 35.70 35.50 0 0 0 66.00 0 0.08 0.08 0 11 0
February 20, 2026 33.30 33.70 33.50 0 0 0 68.00 0 0.08 0.08 0 0 0
February 20, 2026 31.40 31.70 31.50 0 0 0 70.00 0 0.10 0.10 0 1 0
February 20, 2026 29.40 29.70 29.50 0 0 0 72.00 0.01 0.10 0.10 0 0 0
February 20, 2026 27.40 27.70 27.50 0 0 0 74.00 0.01 0.10 0.10 0 10 0
February 20, 2026 25.40 25.75 25.55 0 1 0 76.00 0.01 0.10 0.10 0 31 0
February 20, 2026 23.40 23.75 23.55 0 0 0 78.00 0.01 0.12 0.12 0 31 0
February 20, 2026 21.50 21.75 21.55 0 0 0 80.00 0.01 0.13 0.13 0 97 0
February 20, 2026 19.50 19.85 19.65 0 0 0 82.00 0.01 0.16 0.15 0 47 0
February 20, 2026 17.40 17.85 17.70 0 25 0 84.00 0 0.18 0.17 0 110 0
February 20, 2026 15.60 15.90 15.75 0 172 0 86.00 0.02 0.23 0.21 0 154 0
February 20, 2026 13.50 13.85 13.70 0 20 0 88.00 0.08 0.27 0.26 0 72 0
February 20, 2026 11.60 11.95 11.75 0 0 0 90.00 0.12 0.32 0.32 0 103 0
February 20, 2026 9.65 10.00 9.80 0 7 0 92.00 0.25 0.32 0.34 0 143 20
February 20, 2026 7.75 8.05 7.90 0 10 0 94.00 0.35 0.43 0.45 0 137 0
February 20, 2026 6.05 6.30 6.10 0 70 0 96.00 0.52 0.60 0.64 0 173 0
February 20, 2026 4.35 4.50 4.35 0 83 0 98.00 0.80 0.90 0.96 0 66 0
February 20, 2026 2.85 2.99 2.85 0 681 0 100.00 1.27 1.39 1.47 0 130 0
February 20, 2026 0.83 0.93 0.82 -0.06 1,852 1 104.00 3.25 3.40 3.55 0 0 0
February 20, 2026 0.54 0.65 0.61 0 8,114 0 105.00 3.95 4.15 4.35 0 29 0
February 20, 2026 0.01 0.16 0.16 0 0 0 110.00 8.55 8.90 9.15 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 115.00 13.55 13.90 14.15 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 120.00 18.55 18.90 19.15 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 125.00 23.55 23.90 24.15 0 0 0
March 20, 2026 50.80 51.95 52.10 0 0 0 50.00 0 0.08 0.08 0 65 0
March 20, 2026 45.85 47.00 47.15 0 0 0 55.00 0 0.10 0.10 0 102 0
March 20, 2026 40.85 42.05 42.20 0 0 0 60.00 0 0.10 0.10 0 162 0
March 20, 2026 36.40 36.85 36.65 0 0 0 65.00 0.01 0.10 0.10 0 136 0
March 20, 2026 31.45 31.90 31.75 0 60 0 70.00 0.01 0.13 0.13 0 45 0
March 20, 2026 29.50 29.95 29.75 0 0 0 72.00 0.01 0.15 0.14 0 0 0
March 20, 2026 27.50 28.05 27.80 0 0 0 74.00 0.01 0.17 0.16 0 0 0
March 20, 2026 26.45 27.05 26.85 0 51 0 75.00 0.01 0.19 0.18 0 133 0
March 20, 2026 25.50 26.10 25.90 0 0 0 76.00 0.01 0.20 0.20 0 15 0
March 20, 2026 23.55 24.15 23.95 0 0 0 78.00 0.06 0.24 0.24 0 34 0
March 20, 2026 21.60 22.15 22.00 0 7 0 80.00 0.09 0.28 0.27 0 3,057 0
March 20, 2026 19.60 20.25 20.05 0 0 0 82.00 0.14 0.34 0.33 0 106 0
March 20, 2026 17.70 18.30 18.10 0 0 0 84.00 0.20 0.40 0.39 0 112 0
March 20, 2026 16.70 17.35 17.15 0 0 0 85.00 0.23 0.43 0.43 0 3,109 0
March 20, 2026 15.80 16.40 16.20 0 0 0 86.00 0.26 0.46 0.45 0 130 0
March 20, 2026 13.90 14.45 14.30 0 104 0 88.00 0.37 0.47 0.48 0 83 0
March 20, 2026 11.95 12.55 12.40 0 28 0 90.00 0.45 0.57 0.58 0 189 0
March 20, 2026 10.15 10.50 10.35 0 0 0 92.00 0.60 0.68 0.70 0 93 0
March 20, 2026 8.40 8.70 8.50 0 63 0 94.00 0.79 0.88 0.92 0 115 0
March 20, 2026 7.65 7.85 7.65 0 355 0 95.00 0.91 1.00 1.05 0 89 0
March 20, 2026 6.80 7.00 6.80 0 232 0 96.00 1.06 1.17 1.21 0 246 0
March 20, 2026 5.25 5.40 5.25 0 247 0 98.00 1.47 1.56 1.64 0 161 0
March 20, 2026 3.80 3.95 3.85 0 790 0 100.00 2.03 2.13 2.25 0 305 0
March 20, 2026 1.32 1.43 1.36 0 782 0 105.00 4.55 4.70 4.85 0 118 0
March 20, 2026 0.30 0.37 0.31 -0.07 271 10 110.00 8.50 9.05 9.35 0 0 0
March 20, 2026 0 0.16 0.17 0 200 0 115.00 13.50 13.95 14.20 0 0 0
March 20, 2026 0 0.12 0.12 0 0 0 120.00 18.50 18.95 19.20 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 125.00 23.50 23.95 24.20 0 0 0
April 17, 2026 29.60 30.10 29.90 0 0 0 72.00 0.02 0.20 0.20 0 40 0
April 17, 2026 27.55 28.15 27.95 0 0 0 74.00 0.08 0.26 0.17 -0.09 10 10
April 17, 2026 25.75 26.15 26.00 0 0 0 76.00 0.13 0.31 0.30 0 0 0
April 17, 2026 23.70 24.20 24.10 0 0 0 78.00 0.17 0.36 0.35 0 16 0
April 17, 2026 21.75 22.25 22.15 0 1 0 80.00 0.22 0.41 0.40 0 33 0
April 17, 2026 19.75 20.35 20.20 0 0 0 82.00 0.28 0.48 0.47 0 51 0
April 17, 2026 17.80 18.40 18.25 0 0 0 84.00 0.39 0.49 0.49 0 33 0
April 17, 2026 15.95 16.50 16.35 0 0 0 86.00 0.47 0.56 0.58 0 76 0
April 17, 2026 14.05 14.60 14.40 0 0 0 88.00 0.59 0.68 0.71 0 105 0
April 17, 2026 12.10 12.70 12.50 0 14 0 90.00 0.75 0.82 0.85 0 67 0
April 17, 2026 10.40 10.75 10.60 0 136 0 92.00 0.94 1.02 1.06 0 33 0
April 17, 2026 8.75 8.90 8.80 0 135 0 94.00 1.21 1.30 1.34 0 11 0
April 17, 2026 7.05 7.20 7.05 0 353 0 96.00 1.59 1.65 1.73 0 150 0
April 17, 2026 5.50 5.65 5.50 0 145 0 98.00 2.10 2.18 2.26 0 429 0
April 17, 2026 4.10 4.25 4.10 0 418 0 100.00 2.78 2.87 2.97 0 411 0
April 17, 2026 1.58 1.68 1.50 -0.11 160 1 105.00 5.45 5.60 5.75 0 64 0
April 17, 2026 0.47 0.52 0.50 0 144 0 110.00 9.25 9.85 9.95 0 0 0
April 17, 2026 0.09 0.24 0.25 0 250 0 115.00 13.90 14.50 14.60 0 20 0
April 17, 2026 0 0.16 0.16 0 0 0 120.00 18.80 19.25 19.50 0 0 0
April 17, 2026 0 0.19 0.14 0 0 0 125.00 23.75 24.25 24.50 0 0 0
May 15, 2026 27.55 28.20 28.00 0 0 0 74.00 0.17 0.36 0.36 0 1 0
May 15, 2026 25.55 26.30 26.10 0 0 0 76.00 0.22 0.42 0.41 0 0 0
May 15, 2026 23.60 24.35 24.15 0 0 0 78.00 0.28 0.48 0.47 0 0 0
May 15, 2026 21.65 22.40 22.20 0 0 0 80.00 0.34 0.55 0.53 0 0 0
May 15, 2026 19.70 20.50 20.25 0 0 0 82.00 0.45 0.57 0.56 0 3 0
May 15, 2026 17.80 18.50 18.35 0 0 0 84.00 0.54 0.66 0.66 0 2 0
May 15, 2026 15.90 16.60 16.45 0 0 0 86.00 0.64 0.75 0.77 0 19 0
May 15, 2026 13.95 14.70 14.55 0 0 0 88.00 0.79 0.90 0.91 0 27 0
May 15, 2026 12.10 12.65 12.70 0 52 0 90.00 0.97 1.06 1.09 0 15 0
May 15, 2026 10.50 11.10 10.85 0 34 0 92.00 1.20 1.30 1.34 0 36 0
May 15, 2026 8.95 9.10 8.95 0 79 0 94.00 1.52 1.57 1.66 0 13 0
May 15, 2026 7.30 7.45 7.30 0 89 0 96.00 1.90 1.98 2.07 0 24 0
May 15, 2026 5.80 5.95 5.80 0 68 0 98.00 2.43 2.57 2.63 0 12 0
May 15, 2026 4.40 4.55 4.45 0 187 0 100.00 3.10 3.25 3.35 0 124 0
May 15, 2026 1.91 2.03 1.95 0 117 0 105.00 5.75 5.90 6.05 0 5 0
May 15, 2026 0.66 0.75 0.71 0 57 0 110.00 9.45 10.10 10.10 0 0 0
May 15, 2026 0.12 0.30 0.31 0 10 0 115.00 13.85 14.65 14.65 0 0 0
May 15, 2026 0 0.16 0.16 0 0 0 120.00 18.80 19.45 19.55 0 0 0
May 15, 2026 0 0.12 0.12 0 0 0 125.00 23.75 24.40 24.60 0 0 0
June 19, 2026 41.30 42.05 41.90 0 0 0 60.00 0.01 0.15 0.15 0 166 0
June 19, 2026 36.55 37.10 36.90 0 1 0 65.00 0.07 0.20 0.20 0 75 0
June 19, 2026 31.65 32.20 32.00 0 0 0 70.00 0.21 0.35 0.35 0 144 0
June 19, 2026 26.90 27.45 27.25 0 25 0 75.00 0.32 0.53 0.52 0 205 0
June 19, 2026 23.95 24.50 24.30 0 0 0 78.00 0.42 0.63 0.62 0 0 0
June 19, 2026 21.90 22.65 22.45 0 12 0 80.00 0.54 0.65 0.64 0 274 0
June 19, 2026 19.90 20.65 20.45 0 0 0 82.00 0.63 0.74 0.74 0 0 0
June 19, 2026 18.00 18.75 18.55 0 0 0 84.00 0.74 0.83 0.86 0 1 0
June 19, 2026 17.05 17.80 17.70 0 2 0 85.00 0.81 0.90 0.93 0 130 0
June 19, 2026 16.10 16.95 16.75 0 2 0 86.00 0.88 0.98 1.01 0 0 0
June 19, 2026 14.45 15.05 14.70 0 0 0 88.00 1.06 1.15 1.17 0 0 0
June 19, 2026 12.45 13.00 12.85 0 222 0 90.00 1.28 1.38 1.40 0 112 0
June 19, 2026 11.00 11.20 11.00 0 0 0 92.00 1.54 1.65 1.68 0 0 0
June 19, 2026 9.30 9.50 9.35 0 10 0 94.00 1.90 2.01 2.05 0 0 0
June 19, 2026 8.50 8.70 8.55 0 248 0 95.00 2.08 2.22 2.27 0 83 0
June 19, 2026 7.75 7.95 7.75 0 73 0 96.00 2.32 2.46 2.51 0 10 0
June 19, 2026 6.30 6.45 6.30 0 9 0 98.00 2.88 3.00 3.10 0 22 0
June 19, 2026 4.95 5.10 4.80 -0.20 321 1 100.00 3.60 3.75 3.80 0 40 0
June 19, 2026 2.43 2.57 2.48 0 99 0 105.00 6.10 6.30 6.25 -0.15 1 32
June 19, 2026 1.03 1.13 1.07 0 232 0 110.00 9.65 10.15 10.45 0 15 0
June 19, 2026 0.37 0.47 0.44 0 0 0 115.00 14.05 14.80 14.90 0 0 0
June 19, 2026 0.05 0.24 0.24 0 120 0 120.00 18.95 19.55 19.70 0 0 0
June 19, 2026 0 0.14 0.14 0 0 0 125.00 23.85 24.45 24.65 0 0 0
September 18, 2026 26.60 27.40 27.25 0 0 0 75.00 0.70 0.80 0.73 -0.07 2,733 3
September 18, 2026 21.80 22.80 22.60 0 5 0 80.00 0.98 1.02 1.14 0 55 0
September 18, 2026 17.20 17.90 17.90 0 22 0 85.00 1.41 1.54 1.57 0 47 0
September 18, 2026 13.15 13.40 13.25 0 115 0 90.00 2.09 2.24 2.28 0 62 0
September 18, 2026 9.20 9.40 9.30 0 222 0 95.00 3.15 3.35 3.40 0 85 0
September 18, 2026 5.85 5.95 5.90 0 157 0 100.00 4.85 5.10 5.20 0 739 0
September 18, 2026 1.71 1.85 1.81 0 318 0 110.00 10.80 11.15 11.30 0 15 0
September 18, 2026 0.33 0.46 0.45 0 82 0 120.00 19.25 20.05 20.20 0 0 0
December 18, 2026 26.80 27.70 27.50 0 0 0 75.00 1.06 1.20 1.20 0 17 0
December 18, 2026 21.95 23.00 22.80 0 14 0 80.00 1.44 1.60 1.61 0 26 0
December 18, 2026 17.70 18.10 18.10 0 1 0 85.00 2.02 2.15 2.18 0 0 0
December 18, 2026 13.50 13.85 13.65 0 10 0 90.00 2.88 3.05 3.10 0 26 0
December 18, 2026 9.65 10.00 9.80 0 157 0 95.00 4.10 4.30 4.35 0 88 0
December 18, 2026 6.50 6.75 6.65 0 185 0 100.00 5.95 6.15 6.25 0 52 0
December 18, 2026 2.36 2.40 2.46 0 272 0 110.00 11.75 12.10 12.25 0 11 0
December 18, 2026 0.65 0.75 0.75 0 4 0 120.00 19.70 20.80 20.80 0 37 0
January 15, 2027 60.90 62.00 61.80 0 7 0 40.00 0.05 0.22 0.22 0 286 0
January 15, 2027 56.10 56.95 56.80 0 0 0 45.00 0.01 0.29 0.28 0 23,170 0
January 15, 2027 51.10 52.00 51.85 0 0 0 50.00 0.10 0.40 0.39 0 33,778 0
January 15, 2027 49.05 50.00 49.90 0 2 0 52.00 0.12 0.48 0.47 0 895 0
January 15, 2027 48.05 49.10 48.90 0 3 0 53.00 0.20 0.58 0.51 0 90 0
January 15, 2027 47.05 48.10 47.90 0 0 0 54.00 0.20 0.62 0.54 0 43 0
January 15, 2027 46.05 47.05 46.90 0 4 0 55.00 0.21 0.64 0.58 0 8,091 0
January 15, 2027 45.05 46.05 45.90 0 100 0 56.00 0.30 0.67 0.60 0 10 0
January 15, 2027 43.10 44.15 43.90 0 0 0 58.00 0.30 0.74 0.67 0 20,005 0
January 15, 2027 41.20 41.45 41.60 0 701 0 60.00 0.40 0.65 0.65 0 23,320 0
January 15, 2027 39.30 40.25 40.05 0 0 0 62.00 0.51 0.88 0.81 0 13,544 0
January 15, 2027 37.35 38.20 38.00 0 0 0 64.00 0.57 0.99 0.92 0 13,030 0
January 15, 2027 35.35 36.30 36.10 0 93 0 66.00 0.57 0.80 0.98 0 88 0
January 15, 2027 33.40 34.25 34.05 0 0 0 68.00 0.71 1.10 1.06 0 112 0
January 15, 2027 31.45 32.35 31.50 -0.35 3,195 5 70.00 0.81 1.08 1.11 0 25,528 0
January 15, 2027 29.30 30.40 30.25 0 2 0 72.00 1.01 1.27 1.25 0 150 0
January 15, 2027 28.55 29.60 29.40 0 508 0 73.00 1.01 1.32 1.30 0 7,878 0
January 15, 2027 27.55 28.70 28.45 0 84 0 74.00 1.11 1.40 1.39 0 567 0
January 15, 2027 26.60 27.00 27.00 0 2,496 0 75.00 1.21 1.44 1.42 0 4,921 0
January 15, 2027 23.70 24.80 24.05 0 2,332 0 78.00 1.51 1.71 1.69 0 10,124 0
January 15, 2027 21.90 23.05 22.85 0 8,584 0 80.00 1.62 1.84 1.84 0 4,868 0
January 15, 2027 17.45 18.15 18.20 0 15,606 0 85.00 2.31 2.57 2.54 0 180 0
January 15, 2027 13.45 13.95 13.75 0 1,704 0 90.00 3.25 3.55 3.50 0 3,565 0
January 15, 2027 6.45 6.50 6.45 0 6,709 0 100.00 6.35 6.75 6.90 0 4,905 0
January 15, 2027 0.58 0.90 0.89 0 275 0 120.00 20.15 21.25 21.25 0 112 0
January 15, 2027 0 0.49 0.47 0 0 0 140.00 39.05 39.90 40.20 0 30 0
January 21, 2028 43.05 44.40 44.30 0 0 0 58.00 0.86 1.45 1.42 0 260 0
January 21, 2028 41.05 42.40 42.30 0 0 0 60.00 1.50 2.00 1.85 0 150 0
January 21, 2028 39.25 40.30 40.10 0 0 0 62.00 1.70 2.16 2.00 0 3 0
January 21, 2028 36.30 37.45 37.15 0 10 0 65.00 1.90 2.40 2.30 0 195 0
January 21, 2028 31.45 32.80 32.60 0 59 0 70.00 2.30 3.05 2.53 0 3,508 0
January 21, 2028 26.55 28.10 27.90 0 2,156 0 75.00 3.00 3.55 3.40 0 2,428 0
January 21, 2028 22.00 23.50 23.45 0 928 0 80.00 3.80 4.45 4.25 0 61 0
January 21, 2028 18.00 19.50 19.15 0 1,185 0 85.00 4.80 5.45 5.40 0 1,037 0
January 21, 2028 14.30 15.70 14.80 0 6,250 0 90.00 5.90 6.75 6.80 0 3,355 0
January 21, 2028 10.95 12.50 12.25 0 2,988 0 95.00 7.40 8.45 8.40 0 1,412 0
January 21, 2028 8.60 9.40 8.55 0 2,590 0 100.00 9.40 10.45 10.45 0 69 0
January 21, 2028 6.00 7.00 6.40 0 737 0 105.00 11.75 13.10 12.60 0 3,200 0
January 21, 2028 4.50 5.20 5.20 0 2,237 0 110.00 14.85 16.30 16.30 0 21 0
January 21, 2028 3.10 3.80 3.85 0 1,626 0 115.00 18.15 19.75 19.85 0 725 0
January 21, 2028 2.10 2.89 2.77 0 3,980 0 120.00 22.05 23.60 23.60 0 103 0
January 21, 2028 0.40 0.70 0.80 0 376 0 140.00 39.15 40.45 40.65 0 73 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.