Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: March 7, 2026 at 4:37 p.m.   (Real-time)

  • Last price: 98.030
  • Net change: -1.680
  • Bid price: 97.750
  • Ask price: 98.050
  • 30-day historical volatility: 17.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 142,310
Volume: 5,642
Open interest: 241,869
Volume: 802
March 13, 2026 (Weekly) 23.75 26.15 26.15 0 7,175 0 73.00 0 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 2.53 2.76 2.70 -1.76 0 12 96.00 0.59 0.73 0.73 0.22 20 35
March 13, 2026 (Weekly) 1.81 1.99 1.97 0 10 0 97.00 0.84 0.95 0.95 0.47 4 16
March 13, 2026 (Weekly) 1.20 1.35 1.33 -1.45 10 942 98.00 1.20 1.38 1.38 0 43 0
March 13, 2026 (Weekly) 0.72 0.86 0.83 -1.05 10 10 99.00 1.68 1.89 1.89 0 131 0
March 13, 2026 (Weekly) 0.39 0.49 0.49 -0.78 2 3 100.00 2.33 2.58 2.60 0 129 0
March 13, 2026 (Weekly) 0.08 0.18 0.18 -0.28 36 152 102.00 3.95 4.40 4.40 0 41 0
March 13, 2026 (Weekly) 0 0.13 0.13 0 865 0 104.00 5.95 6.25 6.25 0 49 0
March 13, 2026 (Weekly) 0 0.11 0.11 0 1,076 0 106.00 7.90 8.25 8.25 0 22 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 3,718 0 108.00 9.90 10.25 10.25 0 0 0
March 13, 2026 (Weekly) 0 0.09 0.09 0 3,166 0 110.00 11.90 12.25 12.25 0 0 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 14 0 112.00 13.90 14.25 14.25 0 0 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 0 0 114.00 15.90 16.25 16.25 0 0 0
March 27, 2026 (Weekly) 3.30 3.50 3.45 0 0 0 96.00 1.25 1.39 1.39 0.66 0 1
March 27, 2026 (Weekly) 2.63 2.81 2.76 -1.40 120 25 97.00 1.56 1.70 1.72 0 22 0
March 27, 2026 (Weekly) 2.01 2.18 2.15 -1.10 10 19 98.00 1.93 2.12 2.12 0 20 0
March 27, 2026 (Weekly) 1.50 1.67 1.63 0 0 0 99.00 2.40 2.60 2.60 0 19 0
March 27, 2026 (Weekly) 1.09 1.18 1.18 -0.80 150 50 100.00 2.99 3.20 3.20 0 60 0
March 27, 2026 (Weekly) 0.52 0.62 0.61 0 19 0 102.00 4.40 4.65 4.65 0 64 0
March 27, 2026 (Weekly) 0.22 0.31 0.31 -0.24 600 40 104.00 6.05 6.40 6.40 0 52 0
March 27, 2026 (Weekly) 0.01 0.21 0.21 0 41 0 106.00 7.90 8.25 8.25 0 0 0
March 27, 2026 (Weekly) 0 0.14 0.14 0 4,722 0 108.00 9.90 10.25 10.25 0 4 0
March 27, 2026 (Weekly) 0 0.13 0.13 0 84 0 110.00 11.90 12.25 12.25 0 0 0
March 27, 2026 (Weekly) 0 0.11 0.11 0 0 0 112.00 13.90 14.25 14.25 0 0 0
March 27, 2026 (Weekly) 0 0.11 0.11 0 0 0 114.00 15.90 16.25 16.25 0 0 0
April 2, 2026 (Weekly) 3.55 3.75 3.75 -1.55 0 10 96.00 1.50 1.57 1.57 0 0 0
April 2, 2026 (Weekly) 2.85 3.05 3.05 -1.30 10 4 97.00 1.73 1.91 1.91 0.21 9 1
April 2, 2026 (Weekly) 2.25 2.41 2.41 -1.20 164 4 98.00 2.12 2.31 2.31 0 0 0
April 2, 2026 (Weekly) 1.73 1.88 1.88 0 26 0 99.00 2.59 2.79 2.79 0 26 0
April 2, 2026 (Weekly) 1.29 1.43 1.43 0 46 0 100.00 3.15 3.35 3.35 0 33 0
April 2, 2026 (Weekly) 0.67 0.82 0.82 -0.65 32 1 102.00 4.50 4.80 4.80 1.25 100 1
April 2, 2026 (Weekly) 0.32 0.43 0.43 -0.38 112 3,100 104.00 6.10 6.45 6.45 0 10 0
April 2, 2026 (Weekly) 0.08 0.29 0.29 0 15 0 106.00 7.95 8.30 8.30 0 12 0
April 2, 2026 (Weekly) 0.01 0.18 0.18 0 4,708 0 108.00 9.90 10.25 10.25 0 12 0
April 2, 2026 (Weekly) 0 0.15 0.15 0 60 0 110.00 11.90 12.25 12.25 0 70 0
April 2, 2026 (Weekly) 0 0.12 0.12 0 0 0 112.00 13.90 14.25 14.25 0 0 0
April 2, 2026 (Weekly) 0 0.11 0.11 0 0 0 114.00 15.90 16.25 16.25 0 0 0
April 10, 2026 (Weekly) 3.50 3.75 3.75 0 0 0 96.00 1.93 2.09 2.09 0.56 0 2
April 10, 2026 (Weekly) 2.86 3.10 3.05 0 0 0 97.00 2.33 2.53 2.53 0 0 0
April 10, 2026 (Weekly) 2.30 2.47 2.43 0 0 0 98.00 2.80 2.99 3.05 1.01 1 10
April 10, 2026 (Weekly) 1.76 1.92 1.92 0 10 0 99.00 3.35 3.55 3.55 0 100 0
April 10, 2026 (Weekly) 1.35 1.49 1.49 0 10 0 100.00 4.00 4.20 4.20 0 0 0
April 10, 2026 (Weekly) 0.73 0.87 0.87 -0.60 5 2 102.00 5.40 5.70 5.70 0 0 0
April 10, 2026 (Weekly) 0.37 0.48 0.48 -0.28 179 13 104.00 7.05 7.45 7.45 0 0 0
April 10, 2026 (Weekly) 0.17 0.28 0.28 0 0 0 106.00 8.90 9.30 9.30 0 0 0
April 10, 2026 (Weekly) 0.01 0.21 0.21 0 87 0 108.00 10.80 11.15 11.15 0 0 0
April 10, 2026 (Weekly) 0 0.15 0.15 0 22 0 110.00 12.80 13.10 13.10 0 0 0
April 10, 2026 (Weekly) 0 0.13 0.13 0 0 0 112.00 14.75 15.10 15.10 0 0 0
April 24, 2026 (Weekly) 3.75 4.00 4.00 0 0 0 96.00 2.30 2.53 2.53 0 0 0
April 24, 2026 (Weekly) 3.10 3.35 3.35 0 0 0 97.00 2.70 2.92 2.92 1.07 0 10
April 24, 2026 (Weekly) 2.52 2.74 2.74 -1.25 0 10 98.00 3.15 3.35 3.35 0 0 0
April 24, 2026 (Weekly) 2.00 2.24 2.24 0 0 0 99.00 3.70 3.90 3.90 0 0 1
April 24, 2026 (Weekly) 1.58 1.79 1.79 0 0 0 100.00 4.30 4.55 4.55 0 0 0
April 24, 2026 (Weekly) 0.94 1.11 1.11 -0.85 0 1 102.00 5.65 5.95 5.95 0 0 0
April 24, 2026 (Weekly) 0.51 0.60 0.60 0 0 0 104.00 7.30 7.55 7.55 0 0 0
April 24, 2026 (Weekly) 0.25 0.42 0.42 0 0 0 106.00 8.95 9.40 9.40 0 0 0
April 24, 2026 (Weekly) 0.07 0.36 0.36 0 0 0 108.00 10.85 11.20 11.20 0 0 0
April 24, 2026 (Weekly) 0 0.21 0.21 0 0 0 110.00 12.80 13.15 13.15 0 0 0
March 20, 2026 47.50 48.30 48.30 0 0 0 50.00 0 0.22 0.22 0 65 0
March 20, 2026 42.45 43.25 43.25 0 0 0 55.00 0 0.22 0.22 0 102 0
March 20, 2026 37.45 38.25 38.25 0 0 0 60.00 0 0.22 0.22 0 162 0
March 20, 2026 32.85 33.20 33.10 0 0 0 65.00 0 0.11 0.11 0 136 0
March 20, 2026 27.85 28.20 28.10 -2.25 60 60 70.00 0 0.10 0.10 0 43 0
March 20, 2026 25.85 26.20 26.10 0 0 0 72.00 0 0.10 0.10 0 0 0
March 20, 2026 23.85 24.20 24.15 0 0 0 74.00 0 0.10 0.10 0 0 0
March 20, 2026 22.85 23.20 23.10 -2.05 51 50 75.00 0 0.11 0.11 0 133 0
March 20, 2026 21.85 22.20 22.15 0 10 0 76.00 0 0.11 0.11 0 15 0
March 20, 2026 19.85 20.25 20.15 0 0 0 78.00 0 0.12 0.12 0 34 0
March 20, 2026 17.90 18.25 18.15 0 7 0 80.00 0 0.15 0.15 0.04 3,057 20
March 20, 2026 15.90 16.25 16.25 0 0 0 82.00 0.05 0.17 0.17 0 95 0
March 20, 2026 13.95 14.25 14.25 0 0 0 84.00 0.02 0.22 0.22 0 112 0
March 20, 2026 12.95 13.35 13.25 0 0 0 85.00 0.03 0.24 0.24 0 3,121 0
March 20, 2026 12.00 12.30 12.30 0 10 0 86.00 0.07 0.21 0.21 0 130 0
March 20, 2026 10.10 10.45 10.35 -2.35 104 104 88.00 0.17 0.27 0.27 0.02 92 55
March 20, 2026 8.15 8.50 8.45 0 28 0 90.00 0.24 0.34 0.34 0 188 0
March 20, 2026 6.30 6.60 6.55 0 0 0 92.00 0.37 0.45 0.46 0.16 113 21
March 20, 2026 4.55 4.80 4.75 0 56 0 94.00 0.58 0.68 0.68 0.31 229 70
March 20, 2026 3.70 3.95 3.95 -1.65 425 10 95.00 0.75 0.87 0.87 0.32 133 51
March 20, 2026 2.95 3.20 3.15 0 223 0 96.00 0.97 1.08 1.08 0.39 313 66
March 20, 2026 2.28 2.46 2.40 -1.30 10 10 97.00 1.30 1.41 1.41 0 0 0
March 20, 2026 1.66 1.84 1.80 -1.43 244 20 98.00 1.63 1.81 1.81 0 278 0
March 20, 2026 1.16 1.32 1.28 -1.03 0 72 99.00 2.11 2.30 2.31 0 52 0
March 20, 2026 0.78 0.85 0.85 -0.87 1,096 29 100.00 2.71 2.92 2.94 1.09 466 12
March 20, 2026 0.31 0.38 0.38 -0.45 1,038 217 102.00 4.20 4.50 4.50 0 259 0
March 20, 2026 0.02 0.22 0.22 0 130 0 104.00 5.95 6.35 6.35 0 76 0
March 20, 2026 0.07 0.10 0.10 -0.13 3,083 13 105.00 6.90 7.25 7.25 0 323 0
March 20, 2026 0 0.14 0.14 -0.12 1,652 6 106.00 7.90 8.25 8.25 0 12 0
March 20, 2026 0 0.14 0.14 -0.06 6,776 19 107.00 8.90 9.25 9.25 0 0 0
March 20, 2026 0 0.12 0.12 0 8,977 0 108.00 9.90 10.25 10.25 0 0 0
March 20, 2026 0 0.04 0.04 0 4,504 0 110.00 11.90 12.25 12.25 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 112.00 13.90 14.25 14.25 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 114.00 15.90 16.25 16.25 0 0 0
March 20, 2026 0 0.12 0.12 0 331 0 115.00 16.90 17.25 17.25 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 120.00 21.90 22.25 22.25 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 125.00 26.90 27.25 27.25 0 0 0
April 17, 2026 26.00 26.35 26.25 0 0 0 72.00 0.02 0.16 0.16 0 60 0
April 17, 2026 24.00 24.35 24.30 0 0 0 74.00 0.03 0.24 0.24 0 55 0
April 17, 2026 22.05 22.40 22.30 0 10 0 76.00 0.09 0.28 0.28 0 10 0
April 17, 2026 20.05 20.40 20.40 0 0 0 78.00 0.13 0.33 0.33 0 16 0
April 17, 2026 18.05 18.45 18.40 0 1 0 80.00 0.18 0.31 0.31 0 120 2
April 17, 2026 16.15 16.50 16.45 0 0 0 82.00 0.30 0.40 0.40 0 51 0
April 17, 2026 14.20 14.55 14.50 0 0 0 84.00 0.38 0.46 0.46 0 33 0
April 17, 2026 12.25 12.65 12.55 0 0 0 86.00 0.48 0.59 0.59 0 77 0
April 17, 2026 10.35 10.75 10.70 0 0 0 88.00 0.63 0.73 0.73 0 122 0
April 17, 2026 8.55 8.80 8.75 0 20 0 90.00 0.83 0.92 0.92 0 115 0
April 17, 2026 6.80 7.05 7.00 -1.75 135 45 92.00 1.11 1.21 1.21 0.40 115 63
April 17, 2026 5.15 5.35 5.30 0 135 0 94.00 1.54 1.67 1.67 0.62 66 3
April 17, 2026 3.65 3.85 3.85 -1.15 364 5 96.00 2.16 2.28 2.28 0.75 169 2
April 17, 2026 2.42 2.55 2.55 0 207 0 98.00 3.00 3.20 3.20 0 591 0
April 17, 2026 1.47 1.59 1.59 -0.84 361 56 100.00 4.15 4.35 4.35 1.30 627 2
April 17, 2026 0.34 0.45 0.45 -0.23 594 48 105.00 8.00 8.40 8.40 0 216 0
April 17, 2026 0.01 0.17 0.17 0 451 0 110.00 12.80 13.10 13.10 0 20 0
April 17, 2026 0 0.20 0.20 0 440 0 115.00 17.75 18.05 18.05 0 20 0
April 17, 2026 0 0.18 0.18 0 20 0 120.00 22.70 23.05 23.05 0 50 0
April 17, 2026 0 0.12 0.12 0 0 0 125.00 27.70 28.05 28.05 0 80 0
May 15, 2026 24.00 24.40 24.35 0 0 0 74.00 0.19 0.30 0.30 0 56 0
May 15, 2026 22.05 22.45 22.35 0 0 0 76.00 0.24 0.45 0.45 0 0 0
May 15, 2026 20.05 20.50 20.45 0 0 0 78.00 0.31 0.52 0.52 0 0 0
May 15, 2026 18.10 18.55 18.50 0 0 0 80.00 0.43 0.53 0.53 0 0 0
May 15, 2026 16.20 16.60 16.55 0 0 0 82.00 0.52 0.63 0.63 0 3 0
May 15, 2026 14.25 14.70 14.65 0 0 0 84.00 0.64 0.76 0.76 0 2 0
May 15, 2026 12.35 12.80 12.75 0 0 0 86.00 0.80 0.90 0.90 0 29 0
May 15, 2026 10.60 10.90 10.80 0 0 0 88.00 1.00 1.10 1.10 0.20 52 3
May 15, 2026 8.85 9.10 9.05 0 52 0 90.00 1.27 1.38 1.38 0 115 0
May 15, 2026 7.15 7.40 7.35 0 34 0 92.00 1.64 1.76 1.76 0 12 0
May 15, 2026 5.55 5.80 5.75 0 113 0 94.00 2.11 2.26 2.26 0.58 113 11
May 15, 2026 4.15 4.40 4.35 -1.50 109 3 96.00 2.76 2.90 2.90 0.80 73 1
May 15, 2026 2.99 3.15 3.15 -1.34 78 2 98.00 3.60 3.80 3.80 0 78 0
May 15, 2026 2.06 2.22 2.16 -0.73 312 1 100.00 4.70 4.90 4.90 1.25 221 2
May 15, 2026 0.69 0.80 0.80 -0.26 736 35 105.00 8.30 8.60 8.60 0 129 0
May 15, 2026 0.12 0.32 0.32 -0.10 115 5 110.00 12.80 13.20 13.20 0 0 0
May 15, 2026 0.01 0.16 0.16 0 85 0 115.00 17.70 18.15 18.15 0 0 0
May 15, 2026 0 0.12 0.12 0 250 0 120.00 22.65 23.15 23.15 0 0 0
May 15, 2026 0 0.11 0.11 0 0 0 125.00 27.70 28.05 28.10 0 0 0
June 19, 2026 37.70 38.40 38.40 0 12 0 60.00 0.02 0.20 0.20 0 167 0
June 19, 2026 32.90 33.40 33.30 0 1 0 65.00 0.12 0.31 0.31 -0.08 85 38
June 19, 2026 28.00 28.45 28.40 0 0 0 70.00 0.23 0.43 0.43 0 144 0
June 19, 2026 23.10 23.55 23.50 0 25 0 75.00 0.40 0.60 0.60 -0.04 491 5
June 19, 2026 20.20 20.65 20.55 0 0 0 78.00 0.56 0.68 0.68 0 1 0
June 19, 2026 18.25 18.70 18.70 0 12 0 80.00 0.66 0.77 0.77 0.05 276 5
June 19, 2026 16.35 16.80 16.80 0 0 0 82.00 0.77 0.90 0.90 0 0 0
June 19, 2026 14.50 14.90 14.90 0 0 0 84.00 0.94 1.05 1.05 0 11 0
June 19, 2026 13.65 13.95 13.95 0 2 0 85.00 1.03 1.13 1.13 0.19 123 15
June 19, 2026 12.75 13.05 13.05 0 2 0 86.00 1.15 1.26 1.26 0 10 0
June 19, 2026 10.95 11.25 11.20 0 15 0 88.00 1.41 1.52 1.52 0 5 0
June 19, 2026 9.30 9.55 9.50 0 214 0 90.00 1.72 1.85 1.85 0 120 0
June 19, 2026 7.70 7.95 7.90 -1.65 2 2 92.00 2.14 2.28 2.28 0 26 0
June 19, 2026 6.20 6.50 6.45 -1.65 10 2 94.00 2.67 2.83 2.83 0 34 0
June 19, 2026 5.55 5.75 5.70 -1.40 338 10 95.00 2.98 3.15 3.20 0 96 0
June 19, 2026 4.90 5.10 5.10 -1.25 128 1 96.00 3.35 3.55 3.55 0.71 54 101
June 19, 2026 3.75 3.95 3.95 -1.20 100 100 98.00 4.20 4.40 4.40 0 57 0
June 19, 2026 2.77 2.95 2.95 -1.10 792 9 100.00 5.25 5.45 5.45 0 318 0
June 19, 2026 1.19 1.33 1.32 0 356 0 105.00 8.65 8.90 8.90 0 87 0
June 19, 2026 0.45 0.55 0.55 0 460 0 110.00 12.90 13.40 13.40 1.75 15 10
June 19, 2026 0.15 0.27 0.27 0 82 0 115.00 17.75 18.20 18.20 0 0 0
June 19, 2026 0.03 0.23 0.23 0 250 0 120.00 22.70 23.15 23.15 0 0 0
June 19, 2026 0 0.21 0.21 0 352 0 125.00 27.65 28.15 28.15 0 0 0
July 17, 2026 20.00 20.75 20.75 0 0 0 78.00 0.70 0.95 0.95 0 0 0
July 17, 2026 18.25 18.70 18.70 0 0 0 80.00 0.88 1.03 1.03 0 58 0
July 17, 2026 16.35 16.85 16.85 0 0 0 82.00 1.06 1.18 1.18 0 0 0
July 17, 2026 14.55 14.95 14.95 0 0 0 84.00 1.26 1.38 1.38 0 5 0
July 17, 2026 12.80 13.15 13.15 0 0 0 86.00 1.52 1.65 1.65 0 1 0
July 17, 2026 11.10 11.40 11.35 0 0 0 88.00 1.81 1.96 1.96 0 0 0
July 17, 2026 9.45 9.75 9.75 0 1 0 90.00 2.20 2.37 2.37 0.43 1 2
July 17, 2026 7.90 8.15 8.15 -1.20 0 10 92.00 2.70 2.87 2.87 0 102 0
July 17, 2026 6.45 6.70 6.65 -1.50 21 10 94.00 3.30 3.50 3.50 0 31 0
July 17, 2026 5.15 5.35 5.35 0 0 0 96.00 4.05 4.30 4.30 0 0 0
July 17, 2026 4.00 4.20 4.20 0 49 0 98.00 4.95 5.25 5.25 0 0 0
July 17, 2026 3.05 3.25 3.25 0 36 0 100.00 6.05 6.35 6.35 0 17 0
July 17, 2026 1.39 1.53 1.52 -0.52 159 13 105.00 9.40 9.75 9.75 1.40 106 4
July 17, 2026 0.61 0.69 0.68 0 129 0 110.00 13.60 14.00 14.00 0 12 0
July 17, 2026 0.14 0.36 0.36 0 5,124 0 115.00 18.20 18.65 18.65 1.70 10 10
July 17, 2026 0.02 0.20 0.20 0 0 0 120.00 23.10 23.50 23.50 0 0 0
July 17, 2026 0 0.22 0.22 0 170 0 125.00 28.00 28.40 28.40 0 30 0
August 21, 2026 20.00 20.75 20.75 0 0 0 78.00 0.83 1.16 1.16 0 0 0
August 21, 2026 18.25 18.85 18.85 0 0 0 80.00 1.09 1.29 1.29 0 0 0
August 21, 2026 16.50 16.95 16.95 0 0 0 82.00 1.25 1.50 1.50 0 9 0
August 21, 2026 14.75 15.15 15.05 0 0 0 84.00 1.49 1.74 1.74 0 0 0
August 21, 2026 13.00 13.35 13.35 0 0 0 86.00 1.77 2.04 2.04 0 0 0
August 21, 2026 11.25 11.65 11.65 0 0 0 88.00 2.11 2.29 2.29 0 0 0
August 21, 2026 9.65 10.05 10.00 0 0 0 90.00 2.53 2.72 2.72 0 0 0
August 21, 2026 8.10 8.50 8.45 0 0 0 92.00 3.00 3.25 3.25 0 0 0
August 21, 2026 6.70 7.05 7.00 0 0 0 94.00 3.65 3.90 3.90 0.15 14 5
August 21, 2026 5.45 5.70 5.70 0 20 0 96.00 4.40 4.70 4.70 0.75 100 10
August 21, 2026 4.30 4.55 4.55 -1.20 1 2 98.00 5.30 5.65 5.65 0 0 0
August 21, 2026 3.35 3.60 3.60 -0.90 0 20 100.00 6.35 6.70 6.70 0 0 0
August 21, 2026 1.66 1.83 1.83 -0.49 34 1 105.00 9.70 10.05 10.05 0 10 0
August 21, 2026 0.74 0.95 0.95 -0.29 69 10 110.00 13.70 14.15 14.15 0 0 0
August 21, 2026 0.29 0.49 0.49 0 2 0 115.00 18.20 18.75 18.75 0 0 0
August 21, 2026 0.04 0.29 0.29 0 0 0 120.00 23.00 23.60 23.60 0 0 0
August 21, 2026 0 0.19 0.19 0 42 0 125.00 27.95 28.45 28.45 0 0 0
September 18, 2026 23.05 23.60 23.60 0 0 0 75.00 0.86 0.95 0.95 0 2,822 0
September 18, 2026 18.50 18.90 18.90 0 10 0 80.00 1.28 1.42 1.42 0 79 0
September 18, 2026 14.05 14.45 14.45 0 106 0 85.00 1.89 2.07 2.07 0 88 0
September 18, 2026 10.00 10.35 10.30 0 115 0 90.00 2.88 3.05 3.05 0 52 0
September 18, 2026 6.55 6.75 6.75 -1.40 253 1 95.00 4.40 4.65 4.65 0 28 0
September 18, 2026 3.80 4.05 4.05 -0.85 217 2 100.00 6.70 6.95 6.95 0 842 0
September 18, 2026 0.99 1.17 1.17 0 372 0 110.00 13.90 14.35 14.35 0 15 0
September 18, 2026 0.14 0.42 0.42 0 178 0 120.00 23.10 23.60 23.60 0 0 0
December 18, 2026 23.25 23.75 23.75 0 48 0 75.00 1.32 1.37 1.37 0.10 153 8
December 18, 2026 18.70 19.20 19.10 0 15 0 80.00 1.84 2.08 2.08 0 131 0
December 18, 2026 14.35 14.85 14.75 0 1 0 85.00 2.67 2.92 2.92 0 29 0
December 18, 2026 10.50 10.95 10.90 -1.70 12 2 90.00 3.85 4.10 4.10 0 47 0
December 18, 2026 7.15 7.45 7.45 0 159 0 95.00 5.50 5.85 5.85 0.85 107 4
December 18, 2026 4.55 4.85 4.85 -1.00 389 24 100.00 7.95 8.35 8.35 1.15 66 10
December 18, 2026 1.47 1.70 1.69 -0.46 979 12 110.00 14.80 15.25 15.25 0 13 0
December 18, 2026 0.49 0.59 0.59 0 80 0 120.00 23.50 24.20 24.20 0 37 0
January 15, 2027 57.55 58.55 58.55 0 7 0 40.00 0.05 0.25 0.25 0 286 0
January 15, 2027 52.55 53.70 53.70 0 0 0 45.00 0.14 0.35 0.35 0 23,155 0
January 15, 2027 47.55 48.75 48.75 0 0 0 50.00 0.23 0.41 0.41 0 33,753 0
January 15, 2027 45.55 46.80 46.80 0 2 0 52.00 0.28 0.69 0.69 0 894 0
January 15, 2027 44.55 45.80 45.80 0 3 0 53.00 0.31 0.69 0.69 0 90 0
January 15, 2027 43.50 44.80 44.80 0 0 0 54.00 0.34 0.70 0.70 0 40 0
January 15, 2027 42.55 43.80 43.80 0 4 0 55.00 0.38 0.79 0.79 0 8,091 0
January 15, 2027 41.50 42.80 42.80 0 100 0 56.00 0.40 0.80 0.80 0 10 0
January 15, 2027 39.60 40.80 40.80 0 0 0 58.00 0.47 0.89 0.89 0 20,005 0
January 15, 2027 37.65 38.55 38.55 0 406 0 60.00 0.55 0.68 0.68 0 23,321 0
January 15, 2027 35.70 36.55 36.55 0 0 0 62.00 0.69 1.00 1.00 0 13,544 0
January 15, 2027 33.70 34.50 34.50 0 0 0 64.00 0.84 1.10 1.10 0 13,025 0
January 15, 2027 31.90 32.45 32.40 0 91 0 66.00 0.87 1.17 1.17 0 98 0
January 15, 2027 29.95 30.50 30.50 0 0 0 68.00 1.00 1.30 1.30 0 112 0
January 15, 2027 27.95 28.60 28.60 -2.35 3,188 2 70.00 1.20 1.26 1.26 0.10 25,541 9
January 15, 2027 26.05 26.60 26.60 0 2 0 72.00 1.25 1.65 1.65 0 150 0
January 15, 2027 25.10 25.65 25.65 0 508 0 73.00 1.33 1.68 1.68 0 7,878 0
January 15, 2027 24.10 24.80 24.80 0 84 0 74.00 1.42 1.76 1.76 -0.10 567 40
January 15, 2027 23.10 23.65 23.65 0 2,496 0 75.00 1.50 1.77 1.77 0 4,895 0
January 15, 2027 20.30 20.95 20.95 0 2,331 0 78.00 1.90 2.18 2.18 0 10,124 0
January 15, 2027 18.70 19.25 19.25 -2.35 8,485 2 80.00 2.10 2.37 2.37 0 4,874 0
January 15, 2027 14.40 15.00 14.90 -2.25 15,599 68 85.00 2.98 3.15 3.15 0 200 0
January 15, 2027 10.60 10.90 10.90 -1.65 2,144 1 90.00 4.20 4.45 4.45 0.35 3,715 60
January 15, 2027 4.80 4.95 4.95 -1.10 6,937 60 100.00 8.50 8.95 8.95 0.90 5,041 5
January 15, 2027 0.54 0.84 0.84 0 868 0 120.00 23.85 25.30 25.30 0 243 0
January 15, 2027 0 0.49 0.49 0 132 0 140.00 43.25 44.30 44.30 0 80 0
January 21, 2028 39.65 40.75 40.75 0 0 0 58.00 1.29 1.59 1.59 0 268 0
January 21, 2028 37.80 38.70 38.70 0 0 0 60.00 1.80 2.29 2.29 0 147 0
January 21, 2028 35.80 36.85 36.85 0 0 0 62.00 2.00 2.49 2.49 0 13 0
January 21, 2028 32.80 34.05 34.05 0 10 0 65.00 2.20 2.49 2.49 0 190 0
January 21, 2028 27.95 29.75 29.75 0 59 0 70.00 2.62 2.91 2.91 0 3,534 0
January 21, 2028 23.05 25.35 25.35 0 2,148 0 75.00 3.70 4.45 4.45 0 2,428 0
January 21, 2028 19.05 20.35 20.35 0 895 0 80.00 4.40 4.90 4.90 0 61 0
January 21, 2028 15.25 16.40 16.35 0 1,184 0 85.00 5.90 6.25 6.25 0 1,037 0
January 21, 2028 11.90 12.50 12.50 -1.25 6,318 1 90.00 7.40 7.80 7.80 0 3,373 0
January 21, 2028 9.10 10.00 10.00 0 3,036 0 95.00 9.45 10.10 10.10 0 1,417 0
January 21, 2028 6.75 7.25 7.25 -0.85 2,708 12 100.00 11.95 13.15 13.15 0 99 0
January 21, 2028 5.00 5.40 5.40 -0.35 699 10 105.00 14.85 15.45 15.45 0 4,160 0
January 21, 2028 3.55 4.15 4.15 0 2,806 0 110.00 18.30 19.45 19.45 0 1,588 0
January 21, 2028 2.41 3.05 3.05 0 1,739 0 115.00 22.15 23.25 23.25 0 2,226 0
January 21, 2028 1.71 2.10 2.10 -1.25 4,120 35 120.00 26.15 27.40 27.40 0 103 0
January 21, 2028 0.61 2.48 2.48 0.25 506 12 140.00 43.70 45.40 45.40 0 70 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.