Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BNS – Bank of Nova Scotia (The)

Last update: August 14, 2022 at 3:00 p.m.   (Real-time)

  • Last price: 80.390
  • Net change: 0.680
  • Bid price: 80.280
  • Ask price: 80.390
  • 30-day historical volatility: 16.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 78,992
Volume: 1,514
Open interest: 113,513
Volume: 560
August 26, 2022 (Weekly) 7.45 7.70 7.70 0 20 0 73.00 0.12 0.18 0.18 -0.08 1 1
August 26, 2022 (Weekly) 6.50 6.75 6.75 0 0 0 74.00 0.15 0.21 0.21 0 0 0
August 26, 2022 (Weekly) 5.55 5.75 5.75 0 119 0 75.00 0.17 0.22 0.22 0 82 0
August 26, 2022 (Weekly) 4.55 4.85 4.85 0 65 0 76.00 0.21 0.25 0.25 0 10 0
August 26, 2022 (Weekly) 3.65 3.85 3.85 0 1 0 77.00 0.28 0.33 0.33 -0.10 4 30
August 26, 2022 (Weekly) 2.77 3.05 3.05 0.33 77 209 78.00 0.40 0.46 0.46 -0.06 8 2
August 26, 2022 (Weekly) 1.95 2.22 2.22 0.26 73 88 79.00 0.58 0.65 0.65 -0.13 20 10
August 26, 2022 (Weekly) 1.34 1.43 1.43 0.25 2,085 6 80.00 0.87 0.95 0.95 0 5 0
August 26, 2022 (Weekly) 0.79 0.87 0.87 0.09 1,169 1 81.00 1.35 1.41 1.41 -0.26 34 10
August 26, 2022 (Weekly) 0.41 0.48 0.48 0.03 39 50 82.00 1.91 2.15 2.15 0 0 0
August 26, 2022 (Weekly) 0.20 0.25 0.25 0 5 0 83.00 2.66 2.93 2.93 0 0 0
August 26, 2022 (Weekly) 0.08 0.13 0.13 0 0 0 84.00 3.50 3.80 3.80 0 0 0
September 2, 2022 (Weekly) 6.60 6.85 6.85 0 0 0 74.00 0.21 0.26 0.26 0 22 0
September 2, 2022 (Weekly) 5.65 5.90 5.90 0 0 0 75.00 0.25 0.31 0.31 0 29 0
September 2, 2022 (Weekly) 4.70 5.00 5.00 0 0 0 76.00 0.31 0.36 0.36 0 0 0
September 2, 2022 (Weekly) 3.85 4.05 4.05 0 0 0 77.00 0.41 0.47 0.47 0 0 0
September 2, 2022 (Weekly) 2.96 3.20 3.20 0 166 0 78.00 0.55 0.62 0.62 0 4 0
September 2, 2022 (Weekly) 2.19 2.45 2.45 0.34 7 150 79.00 0.76 0.84 0.84 -0.13 1 5
September 2, 2022 (Weekly) 1.58 1.68 1.68 0 0 0 80.00 1.07 1.16 1.16 -0.16 27 4
September 2, 2022 (Weekly) 1.03 1.12 1.12 0.10 3,410 9 81.00 1.51 1.61 1.61 -0.31 1 10
September 2, 2022 (Weekly) 0.61 0.70 0.70 0.20 0 55 82.00 2.09 2.23 2.23 -0.35 50 5
September 2, 2022 (Weekly) 0.33 0.40 0.40 0 0 0 83.00 2.75 3.00 3.00 0 0 0
September 2, 2022 (Weekly) 0.17 0.22 0.22 0 0 0 84.00 3.55 3.90 3.90 0 0 0
September 9, 2022 (Weekly) 4.85 5.15 5.15 0 0 0 76.00 0.40 0.44 0.44 0 0 0
September 9, 2022 (Weekly) 3.95 4.15 4.15 0 0 0 77.00 0.51 0.56 0.56 0 0 0
September 9, 2022 (Weekly) 3.15 3.35 3.35 0 0 0 78.00 0.67 0.73 0.73 0 0 0
September 9, 2022 (Weekly) 2.36 2.59 2.59 0.18 0 5 79.00 0.90 0.96 0.96 0 0 0
September 9, 2022 (Weekly) 1.77 1.84 1.84 0.16 0 54 80.00 1.22 1.28 1.28 0 0 0
September 9, 2022 (Weekly) 1.20 1.27 1.27 0 0 0 81.00 1.65 1.72 1.72 0 0 0
September 9, 2022 (Weekly) 0.77 0.83 0.83 0 0 0 82.00 2.20 2.34 2.34 0 0 0
September 9, 2022 (Weekly) 0.46 0.51 0.51 0 0 0 83.00 2.90 3.05 3.05 0 0 0
September 9, 2022 (Weekly) 0.25 0.30 0.30 0 4 0 84.00 3.65 3.90 3.90 0 0 0
August 19, 2022 22.30 22.55 22.55 0 0 0 58.00 0 0.05 0.05 0 9 0
August 19, 2022 20.30 20.55 20.55 0 10 0 60.00 0 0.05 0.05 0 15 0
August 19, 2022 18.30 18.55 18.55 0 9 0 62.00 0 0.06 0.06 0 76 0
August 19, 2022 16.30 16.55 16.55 0 0 0 64.00 0 0.06 0.06 0 69 0
August 19, 2022 14.30 14.55 14.55 0 0 0 66.00 0 0.05 0.05 0 37 0
August 19, 2022 12.30 12.55 12.55 0 3 0 68.00 0 0.05 0.05 0 541 0
August 19, 2022 10.30 10.50 10.50 0 18 0 70.00 0 0.05 0.05 0 209 0
August 19, 2022 8.35 8.55 8.55 0.25 61 1 72.00 0 0.05 0.05 0 225 0
August 19, 2022 7.35 7.55 7.55 0 0 0 73.00 0 0.07 0.07 0 0 0
August 19, 2022 6.35 6.55 6.55 0 1,114 0 74.00 0 0.07 0.07 0 492 0
August 19, 2022 5.35 5.55 5.55 0 0 0 75.00 0.01 0.09 0.09 0 2 0
August 19, 2022 4.35 4.55 4.55 0 394 0 76.00 0.04 0.09 0.09 -0.07 405 41
August 19, 2022 3.40 3.60 3.60 0.45 115 196 77.00 0.06 0.13 0.13 0 44 0
August 19, 2022 2.44 2.60 2.60 0.52 2,273 87 78.00 0.10 0.14 0.14 -0.09 771 16
August 19, 2022 1.56 1.73 1.73 0.21 89 60 79.00 0.19 0.24 0.24 -0.25 96 92
August 19, 2022 0.75 0.87 0.87 0.21 4,431 94 80.00 0.38 0.41 0.41 -0.39 206 36
August 19, 2022 0.08 0.12 0.12 -0.02 318 5 82.00 1.54 1.82 1.82 0 222 0
August 19, 2022 0 0.07 0.07 -0.04 343 50 84.00 3.55 3.80 3.80 0 128 0
August 19, 2022 0 0.07 0.07 0 4,376 0 86.00 5.55 5.75 5.75 0 147 0
August 19, 2022 0 0.05 0.05 0 190 0 88.00 7.55 7.80 7.80 0 67 0
August 19, 2022 0 0.04 0.04 0 2,716 0 90.00 9.55 9.80 9.80 0 0 0
August 19, 2022 0 0.05 0.05 0 129 0 92.00 11.50 11.80 11.80 0 31 0
August 19, 2022 0 0.05 0.05 0 106 0 94.00 13.50 13.80 13.80 0 75 0
August 19, 2022 0 0.05 0.05 0 94 0 96.00 15.55 15.80 15.80 0 15 0
August 19, 2022 0 0.04 0.04 0 176 0 98.00 17.55 17.80 17.80 0 0 0
August 19, 2022 0 0.05 0.05 0 181 0 100.00 19.55 19.70 19.70 0 0 0
August 19, 2022 0 0.07 0.07 0 12 0 105.00 24.55 24.70 24.70 0 0 0
August 19, 2022 0 0.08 0.08 0 226 0 110.00 29.55 29.70 29.70 0 0 0
September 16, 2022 22.50 22.70 22.70 0 6 0 58.00 0.02 0.07 0.07 0 71 0
September 16, 2022 20.50 20.75 20.75 0 50 0 60.00 0.03 0.10 0.10 0 93 0
September 16, 2022 18.55 18.75 18.75 0 15 0 62.00 0.05 0.11 0.11 0 36 0
September 16, 2022 16.55 16.75 16.75 0 0 0 64.00 0.07 0.14 0.14 0 44 0
September 16, 2022 15.55 15.85 15.85 0 5 0 65.00 0.09 0.15 0.15 0 74 0
September 16, 2022 14.60 14.85 14.85 0 15 0 66.00 0.10 0.17 0.17 0 53 0
September 16, 2022 12.65 12.90 12.90 0 15 0 68.00 0.14 0.20 0.20 0 87 0
September 16, 2022 10.70 10.90 10.90 0 20 0 70.00 0.18 0.24 0.24 0 421 0
September 16, 2022 8.75 8.95 8.95 0 70 0 72.00 0.24 0.31 0.31 0 142 0
September 16, 2022 6.80 7.10 7.10 0 99 0 74.00 0.33 0.38 0.38 0 130 0
September 16, 2022 5.90 6.10 6.10 0 109 0 75.00 0.40 0.44 0.44 -0.09 424 36
September 16, 2022 5.00 5.25 5.25 0.20 139 1 76.00 0.52 0.55 0.55 -0.09 155 5
September 16, 2022 4.15 4.35 4.35 0 2,834 0 77.00 0.64 0.69 0.69 0 1,105 0
September 16, 2022 3.30 3.60 3.60 0.32 6,396 10 78.00 0.80 0.86 0.86 -0.18 215 15
September 16, 2022 1.96 2.04 2.04 0.18 681 6 80.00 1.37 1.43 1.43 -0.23 332 16
September 16, 2022 0.94 1.01 1.01 0.12 5,263 3 82.00 2.35 2.41 2.41 -0.33 226 8
September 16, 2022 0.37 0.40 0.40 0 122 0 84.00 3.75 3.90 3.90 0 30 0
September 16, 2022 0.22 0.26 0.26 0.02 1,836 11 85.00 4.65 4.90 4.90 0 116 0
September 16, 2022 0.12 0.16 0.16 0 112 0 86.00 5.55 5.85 5.85 0 15 0
September 16, 2022 0.04 0.11 0.11 0 190 0 88.00 7.55 7.75 7.75 0 0 0
September 16, 2022 0.02 0.08 0.08 0.01 328 1 90.00 9.55 9.80 9.80 0 21 0
September 16, 2022 0.01 0.07 0.07 0 58 0 92.00 11.55 11.75 11.75 0 50 0
September 16, 2022 0.03 0.06 0.06 0 63 0 93.00 12.55 12.75 12.75 0 12 0
September 16, 2022 0 0.06 0.06 0 100 0 94.00 13.55 13.75 13.75 0 0 0
September 16, 2022 0 0.07 0.07 0 539 0 95.00 14.45 14.75 14.75 0 1 0
September 16, 2022 0 0.07 0.07 0 42 0 96.00 15.55 15.75 15.75 0 0 0
September 16, 2022 0 0.07 0.07 0 1 0 98.00 17.55 17.75 17.75 0 0 0
September 16, 2022 0 0.07 0.07 0.01 822 100 100.00 19.45 19.75 19.75 0 8 0
September 16, 2022 0 0.07 0.07 0 0 0 105.00 24.55 24.75 24.75 0 0 0
September 16, 2022 0 0.07 0.07 0 218 0 110.00 29.55 29.75 29.75 0 0 0
October 21, 2022 22.60 22.80 22.80 0 0 0 58.00 0.13 0.20 0.20 -0.02 86 10
October 21, 2022 20.60 20.85 20.85 0 0 0 60.00 0.17 0.23 0.23 0 32 0
October 21, 2022 18.60 18.85 18.85 0 0 0 62.00 0.21 0.27 0.27 0 24 0
October 21, 2022 16.70 16.95 16.95 0 0 0 64.00 0.26 0.32 0.32 0 85 0
October 21, 2022 14.70 14.90 14.90 0 0 0 66.00 0.31 0.38 0.38 0 22 0
October 21, 2022 12.80 13.00 13.00 0 0 0 68.00 0.37 0.42 0.42 0 66 0
October 21, 2022 10.85 11.10 11.10 0 16 0 70.00 0.47 0.52 0.52 0 165 0
October 21, 2022 8.90 9.15 9.15 0 43 0 72.00 0.61 0.66 0.66 -0.08 2,119 2
October 21, 2022 7.05 7.30 7.30 0 6 0 74.00 0.83 0.88 0.88 0 172 0
October 21, 2022 6.15 6.45 6.45 0.35 25 20 75.00 0.97 1.02 1.02 0 140 0
October 21, 2022 5.30 5.60 5.60 0 98 0 76.00 1.16 1.21 1.21 0 87 0
October 21, 2022 3.80 3.95 3.95 0 112 0 78.00 1.65 1.72 1.72 0 225 0
October 21, 2022 2.48 2.55 2.55 0.16 180 9 80.00 2.41 2.48 2.48 0 221 0
October 21, 2022 1.44 1.50 1.50 0.23 285 36 82.00 3.45 3.60 3.60 0 70 0
October 21, 2022 0.75 0.81 0.81 0 143 0 84.00 4.85 5.05 5.05 0 54 0
October 21, 2022 0.52 0.57 0.57 0.05 108 1 85.00 5.55 5.80 5.80 0 103 0
October 21, 2022 0.35 0.39 0.39 0.04 116 2 86.00 6.50 6.65 6.65 0 402 0
October 21, 2022 0.15 0.19 0.19 -0.01 112 3 88.00 8.20 8.55 8.55 0 52 0
October 21, 2022 0.07 0.11 0.11 0 134 0 90.00 10.20 10.50 10.50 0 103 0
October 21, 2022 0.04 0.09 0.09 0 54 0 92.00 12.10 12.50 12.50 0 77 0
October 21, 2022 0.02 0.07 0.07 0 112 0 94.00 14.10 14.45 14.45 0 15 0
October 21, 2022 0.01 0.07 0.07 0 45 0 95.00 15.15 15.45 15.45 0 72 0
October 21, 2022 0.01 0.07 0.07 0 32 0 96.00 16.15 16.40 16.40 0 30 0
October 21, 2022 0.01 0.07 0.07 0 0 0 98.00 18.15 18.40 18.40 0 55 0
October 21, 2022 0 0.07 0.07 0 73 0 100.00 20.15 20.40 20.40 0 35 0
October 21, 2022 0 0.07 0.07 0 70 0 105.00 25.05 25.35 25.35 0 15 0
November 18, 2022 22.60 22.95 22.95 0 0 0 58.00 0.22 0.29 0.29 0 0 0
November 18, 2022 20.65 20.95 20.95 0 0 0 60.00 0.27 0.33 0.33 0 5 0
November 18, 2022 18.65 19.00 19.00 0 0 0 62.00 0.32 0.38 0.38 0 4 0
November 18, 2022 16.70 17.05 17.05 0 0 0 64.00 0.38 0.45 0.45 0 70 0
November 18, 2022 14.75 15.00 15.00 0 3 0 66.00 0.45 0.51 0.51 0 31 0
November 18, 2022 12.85 13.15 13.15 0 10 0 68.00 0.54 0.61 0.61 0 34 0
November 18, 2022 10.95 11.25 11.25 0 0 0 70.00 0.67 0.74 0.74 0 28 0
November 18, 2022 9.05 9.30 9.30 0 103 0 72.00 0.86 0.92 0.92 0 108 0
November 18, 2022 7.25 7.60 7.60 0 145 0 74.00 1.12 1.19 1.19 -0.16 174 27
November 18, 2022 5.70 5.85 5.85 0 53 0 76.00 1.51 1.58 1.58 0 72 0
November 18, 2022 4.15 4.35 4.35 0 84 0 78.00 2.04 2.13 2.13 0 353 0
November 18, 2022 2.90 2.99 2.99 0.09 139 1 80.00 2.82 2.92 2.92 0 33 0
November 18, 2022 1.88 1.97 1.97 0.14 359 4 82.00 3.85 3.95 3.95 0 81 0
November 18, 2022 1.13 1.21 1.21 0.04 74 5 84.00 5.10 5.40 5.40 0 14 0
November 18, 2022 0.64 0.70 0.70 0 74 0 86.00 6.65 6.85 6.85 0 12 0
November 18, 2022 0.33 0.38 0.38 -0.03 115 4 88.00 8.30 8.70 8.70 0 21 0
November 18, 2022 0.16 0.21 0.21 0 8 0 90.00 10.15 10.50 10.50 0 0 0
November 18, 2022 0.08 0.14 0.14 0 18 0 92.00 12.10 12.45 12.45 0 36 0
November 18, 2022 0.05 0.11 0.11 0 50 0 94.00 14.15 14.50 14.50 0 0 0
November 18, 2022 0.03 0.08 0.08 0 21 0 96.00 16.10 16.40 16.40 0 34 0
November 18, 2022 0.02 0.07 0.07 0 20 0 98.00 18.10 18.40 18.40 0 0 0
November 18, 2022 0.01 0.07 0.07 0 35 0 100.00 20.10 20.45 20.45 0 0 0
December 16, 2022 22.55 23.05 23.05 0 0 0 58.00 0.34 0.41 0.41 0 8 0
December 16, 2022 20.55 21.10 21.10 0 0 0 60.00 0.39 0.47 0.47 0 10 0
December 16, 2022 18.60 19.15 19.15 0 0 0 62.00 0.46 0.54 0.54 0 39 0
December 16, 2022 16.70 17.20 17.20 0 0 0 64.00 0.53 0.61 0.61 0 16 0
December 16, 2022 15.70 16.25 16.25 0 0 0 65.00 0.59 0.66 0.66 0 40 0
December 16, 2022 14.75 15.30 15.30 0 0 0 66.00 0.64 0.71 0.71 0 17 0
December 16, 2022 12.95 13.40 13.40 0 20 0 68.00 0.76 0.83 0.83 0 140 0
December 16, 2022 11.10 11.55 11.55 0 43 0 70.00 0.91 0.98 0.98 -0.10 264 10
December 16, 2022 9.35 9.75 9.75 0 26 0 72.00 1.14 1.21 1.21 0 111 0
December 16, 2022 7.70 7.90 7.90 0 39 0 74.00 1.45 1.52 1.52 -0.16 14 30
December 16, 2022 6.90 7.10 7.10 0 200 0 75.00 1.65 1.73 1.73 -0.21 388 26
December 16, 2022 6.10 6.30 6.30 0 1 0 76.00 1.87 1.95 1.95 0 34 0
December 16, 2022 4.65 4.85 4.85 0 25 0 78.00 2.45 2.53 2.53 0 5 0
December 16, 2022 3.45 3.55 3.55 0 142 0 80.00 3.15 3.30 3.30 0 150 0
December 16, 2022 2.40 2.50 2.50 0 333 0 82.00 4.15 4.30 4.30 0 0 0
December 16, 2022 1.59 1.69 1.69 0.12 125 14 84.00 5.35 5.65 5.65 0 0 0
December 16, 2022 1.28 1.38 1.38 0.15 328 31 85.00 6.10 6.35 6.35 0 155 0
December 16, 2022 1.02 1.09 1.09 0.04 152 3 86.00 6.85 7.10 7.10 0 0 0
December 16, 2022 0.62 0.68 0.68 0.05 25 10 88.00 8.40 8.85 8.85 0 0 0
December 16, 2022 0.37 0.44 0.44 0 394 0 90.00 10.15 10.70 10.70 0 98 0
December 16, 2022 0.20 0.25 0.25 0 2 0 92.00 12.05 12.65 12.65 0 0 0
December 16, 2022 0.11 0.18 0.18 0 44 0 94.00 14.00 14.55 14.55 0 0 0
December 16, 2022 0.08 0.16 0.16 0 288 0 95.00 15.00 15.55 15.55 0 58 0
December 16, 2022 0.06 0.12 0.12 0 0 0 96.00 16.00 16.50 16.50 0 0 0
December 16, 2022 0.04 0.09 0.09 0 24 0 98.00 17.95 18.50 18.50 0 0 0
December 16, 2022 0.03 0.09 0.09 0 219 0 100.00 19.95 20.50 20.50 0 55 0
December 16, 2022 0.01 0.07 0.07 0 358 0 110.00 29.90 30.45 30.45 0 0 0
January 20, 2023 40.20 40.95 40.95 0 188 0 40.00 0.14 0.20 0.20 0 40 0
January 20, 2023 34.25 35.00 35.00 0 4 0 46.00 0.23 0.30 0.30 0 184 0
January 20, 2023 32.25 33.05 33.05 0 0 0 48.00 0.26 0.34 0.34 0 116 0
January 20, 2023 30.30 31.05 31.05 0 0 0 50.00 0.30 0.38 0.38 -0.02 282 10
January 20, 2023 28.30 29.10 29.10 0 0 0 52.00 0.35 0.42 0.42 0 30 0
January 20, 2023 26.50 27.00 27.00 0 2 0 54.00 0.40 0.47 0.47 0 57 0
January 20, 2023 24.60 25.05 25.05 0 96 0 56.00 0.45 0.53 0.53 0 94 0
January 20, 2023 22.60 23.10 23.10 0 4 0 58.00 0.50 0.60 0.60 0 54 0
January 20, 2023 20.60 21.15 21.15 0 19 0 60.00 0.58 0.68 0.68 0 146 0
January 20, 2023 18.65 19.20 19.20 0 78 0 62.00 0.66 0.75 0.75 0 165 0
January 20, 2023 16.70 17.30 17.30 0 86 0 64.00 0.76 0.84 0.84 0 202 0
January 20, 2023 14.85 15.40 15.40 0.55 20 5 66.00 0.88 0.97 0.97 0 316 0
January 20, 2023 13.05 13.50 13.50 0 80 0 68.00 1.06 1.12 1.12 0 243 0
January 20, 2023 11.25 11.70 11.70 0.05 133 20 70.00 1.26 1.34 1.34 -0.16 308 10
January 20, 2023 9.50 9.75 9.75 0 134 0 72.00 1.55 1.64 1.64 0 474 0
January 20, 2023 7.85 8.10 8.10 0 60 0 74.00 1.93 2.03 2.03 0 222 0
January 20, 2023 6.30 6.55 6.55 0 68 0 76.00 2.44 2.53 2.53 0 601 0
January 20, 2023 4.95 5.15 5.15 0 82 0 78.00 3.05 3.20 3.20 0 657 0
January 20, 2023 3.70 3.90 3.90 0 5,149 0 80.00 3.90 4.05 4.05 -0.30 5,380 49
January 20, 2023 2.70 2.83 2.83 0.07 160 6 82.00 4.90 5.05 5.05 0 147 0
January 20, 2023 1.90 2.01 2.01 0.08 1,308 50 84.00 6.05 6.35 6.35 0 631 0
January 20, 2023 1.27 1.38 1.38 0 166 0 86.00 7.50 7.75 7.75 0 0 0
January 20, 2023 0.83 0.92 0.92 0 7 0 88.00 8.95 9.40 9.40 0 0 0
January 20, 2023 0.55 0.62 0.62 0 694 0 90.00 10.60 11.10 11.10 0 303 0
January 20, 2023 0.33 0.40 0.40 0 2 0 92.00 12.40 13.05 13.05 0 0 0
January 20, 2023 0.18 0.28 0.28 0 0 0 94.00 14.25 14.90 14.90 0 0 0
January 20, 2023 0.11 0.19 0.19 0 0 0 96.00 16.20 16.75 16.75 0 0 0
January 20, 2023 0.05 0.12 0.12 0 869 0 100.00 20.05 20.60 20.60 0 186 0
January 20, 2023 0.03 0.10 0.10 0 3,234 0 105.00 24.95 25.55 25.55 0 3,071 0
January 20, 2023 0 0.38 0.38 0 373 0 150.00 69.05 70.15 70.15 0 45 0
March 17, 2023 20.70 21.25 21.25 0.20 10 5 60.00 0.75 0.84 0.84 0 5 0
March 17, 2023 16.10 16.55 16.55 0 10 0 65.00 1.10 1.18 1.18 0 79 0
March 17, 2023 11.65 12.05 12.05 0 1 0 70.00 1.64 1.75 1.75 0 2,045 0
March 17, 2023 7.65 7.90 7.90 0 5 0 75.00 2.66 2.79 2.79 0 122 0
March 17, 2023 4.40 4.60 4.60 0 213 0 80.00 4.45 4.60 4.60 0 3,060 0
March 17, 2023 2.19 2.32 2.32 0 45 0 85.00 7.20 7.45 7.45 0 10 0
March 17, 2023 0.95 1.02 1.02 0 74 0 90.00 10.90 11.40 11.40 0 40 0
March 17, 2023 0.37 0.46 0.46 0 78 0 95.00 15.25 15.95 15.95 0 50 0
March 17, 2023 0.15 0.22 0.22 0 68 0 100.00 20.10 20.70 20.70 0 10 0
March 17, 2023 0.04 0.10 0.10 0 110 0 110.00 29.90 30.50 30.50 0 32 0
June 16, 2023 20.65 21.40 21.40 0 0 0 60.00 1.11 1.25 1.25 -0.01 25 16
June 16, 2023 16.35 16.85 16.85 0 0 0 65.00 1.61 1.72 1.72 -0.04 26 16
June 16, 2023 12.10 12.40 12.40 0 15 0 70.00 2.39 2.52 2.52 0 13 0
June 16, 2023 8.35 8.65 8.65 0 90 0 75.00 3.65 3.85 3.85 0 20 0
June 16, 2023 5.25 5.45 5.45 0 132 0 80.00 5.55 5.75 5.75 0 20 0
June 16, 2023 3.00 3.20 3.20 0.07 217 2 85.00 8.20 8.60 8.60 0 45 0
June 16, 2023 1.60 1.74 1.74 0.04 67 2 90.00 11.80 12.20 12.20 0 20 0
June 16, 2023 0.78 0.90 0.90 0 29 0 95.00 15.85 16.35 16.35 0 0 0
January 19, 2024 39.20 41.40 41.40 0 0 0 40.00 0.71 1.12 1.12 0 9 0
January 19, 2024 20.80 21.65 21.65 -0.10 111 5 60.00 2.20 2.35 2.35 0 6,176 0
January 19, 2024 19.10 19.85 19.85 0 0 0 62.00 2.41 2.67 2.67 0 55 0
January 19, 2024 17.40 18.15 18.15 0 20 0 64.00 2.80 3.05 3.05 0 106 0
January 19, 2024 15.75 16.50 16.50 0 8 0 66.00 3.20 3.45 3.45 0 420 0
January 19, 2024 14.15 14.95 14.95 0 5 0 68.00 3.60 3.95 3.95 0 345 0
January 19, 2024 12.80 13.60 13.60 0 249 0 70.00 4.10 4.45 4.45 0 31,318 0
January 19, 2024 11.35 11.95 11.95 0 2 0 72.00 4.65 4.95 4.95 0 10 0
January 19, 2024 10.00 10.70 10.70 0 4 0 74.00 5.25 5.65 5.65 0 84 0
January 19, 2024 8.80 9.40 9.40 0 3 0 76.00 5.95 6.35 6.35 0 6,010 0
January 19, 2024 7.85 8.25 8.25 0 132 0 78.00 6.75 7.15 7.15 0 495 0
January 19, 2024 6.80 7.15 7.15 -0.15 1,220 3 80.00 7.65 8.00 8.00 0 1,625 0
January 19, 2024 5.85 6.30 6.30 0 2,421 0 82.00 8.75 9.15 9.15 0 2,037 0
January 19, 2024 5.00 5.35 5.35 0 151 0 84.00 9.85 10.25 10.25 -0.30 1,652 12
January 19, 2024 4.25 4.65 4.65 0 2,211 0 86.00 11.00 11.45 11.45 0 6,029 0
January 19, 2024 3.60 3.90 3.90 0 23 0 88.00 12.15 12.90 12.90 0 0 0
January 19, 2024 3.00 3.40 3.40 0 424 0 90.00 13.60 14.30 14.30 0 162 0
January 19, 2024 2.47 2.83 2.83 0 16 0 92.00 14.95 15.80 15.80 0 50 0
January 19, 2024 2.25 2.59 2.59 0 2 0 93.00 15.70 16.55 16.55 0 15,008 0
January 19, 2024 2.05 2.38 2.38 -0.12 6 2 94.00 16.50 17.30 17.30 0 5 0
January 19, 2024 1.25 1.51 1.51 0.04 282 7 100.00 21.20 22.05 22.05 0 109 0
January 19, 2024 0.44 0.66 0.66 0 0 0 110.00 30.00 31.85 31.85 0 0 0
January 19, 2024 0.14 0.34 0.34 0 6,500 0 120.00 39.30 41.50 41.50 0 6,500 0
January 19, 2024 0.04 0.19 0.19 0 0 0 130.00 48.80 51.40 51.40 0 0 0
January 19, 2024 0.01 0.12 0.12 0 0 0 140.00 58.35 62.40 62.40 0 0 0
January 19, 2024 0.02 0.12 0.12 0 245 0 150.00 68.25 72.40 72.40 0 237 0
January 17, 2025 39.10 42.10 42.10 0 0 0 40.00 1.40 1.67 1.67 0 187 0
January 17, 2025 21.00 22.00 22.00 0 54 0 60.00 3.70 4.25 4.25 0 22 0
January 17, 2025 13.30 14.85 14.85 0 48 10 70.00 6.10 7.05 7.05 0 6 0
January 17, 2025 8.10 9.30 9.30 0 26 0 80.00 10.10 11.25 11.25 0 0 0
January 17, 2025 4.60 5.40 5.40 0 0 0 90.00 15.55 17.20 17.20 0 0 0
January 17, 2025 2.20 2.50 2.50 0 14 2 100.00 22.60 24.45 24.45 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.