BNS – Bank of Nova Scotia (The)
Last update: May 14, 2025 at 11:25 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 22.73%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 164,543
Volume: 0
|
Open interest: 306,526
Volume: 0
|
||||||||||||
May 23, 2025 (Weekly) | 0 | 0 | 12.55 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.14 | 0 | 5 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 11.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.14 | 0 | 6 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 10.60 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.14 | 0 | 1 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 9.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 8.60 | 0 | 10 | 0 | 63.00 | 0 | 0 | 0.14 | 0 | 20 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 7.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.14 | 0 | 2 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 6.60 | 0 | 15 | 0 | 65.00 | 0 | 0 | 0.14 | 0 | 80 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 5.60 | 0 | 60 | 0 | 66.00 | 0 | 0 | 0.14 | 0 | 122 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 4.60 | 0 | 45 | 0 | 67.00 | 0 | 0 | 0.16 | 0 | 67 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 3.60 | 0 | 669 | 0 | 68.00 | 0 | 0 | 0.18 | 0 | 27 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 2.59 | 0 | 3,696 | 0 | 69.00 | 0 | 0 | 0.16 | 0 | 87 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 1.61 | 0 | 7,321 | 0 | 70.00 | 0 | 0 | 0.17 | 0 | 93 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.77 | 0 | 48 | 0 | 71.00 | 0 | 0 | 0.36 | 0 | 69 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 90 | 0 | 72.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 73.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 12.60 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 11.60 | 0 | 0 | 0 | 60.00 | 0 | 4.00 | 0.15 | 0 | 30 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 10.65 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.16 | 0 | 1 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 9.65 | 0 | 11 | 0 | 62.00 | 0 | 0 | 0.18 | 0 | 7 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 8.70 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.20 | 0 | 4 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 7.70 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 6.75 | 0 | 16 | 0 | 65.00 | 0 | 0 | 0.20 | 0 | 65 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 5.75 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.24 | 0 | 87 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 4.80 | 0 | 20 | 0 | 67.00 | 0 | 0 | 0.28 | 0 | 36 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 3.75 | 0 | 26 | 0 | 68.00 | 0 | 0.50 | 0.26 | 0 | 162 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 2.86 | 0 | 2,827 | 0 | 69.00 | 0 | 0 | 0.37 | 0 | 30 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 2.01 | 0 | 3,912 | 0 | 70.00 | 0 | 0 | 0.55 | 0 | 32 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 1.27 | 0 | 3,876 | 0 | 71.00 | 0 | 0 | 0.83 | 0 | 105 | 0 |
May 30, 2025 (Weekly) | 0 | 1.62 | 0.72 | 0 | 80 | 0 | 72.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 22 | 0 | 73.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 10 | 0 | 74.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 8.70 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 7.75 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 6.75 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 5.80 | 0 | 1 | 0 | 66.00 | 0 | 0.18 | 0.18 | 0 | 51 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 4.85 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.28 | 0 | 45 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 80 | 0 | 68.00 | 0 | 0 | 0.33 | 0 | 2 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 2.96 | 0 | 10 | 0 | 69.00 | 0 | 0 | 0.43 | 0 | 2 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 2.13 | 0 | 19 | 0 | 70.00 | 0 | 0 | 0.62 | 0 | 10 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 1.41 | 0 | 135 | 0 | 71.00 | 0 | 0 | 0.92 | 0 | 3 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.81 | 0 | 3,600 | 0 | 72.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.42 | 0 | 3,324 | 0 | 73.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 10 | 0 | 74.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 6.85 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 5.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 4.85 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.29 | 0 | 1 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.36 | 0 | 30 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 2.21 | 0 | 606 | 0 | 70.00 | 0 | 0 | 0.67 | 0 | 14 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 1.49 | 0 | 1 | 0 | 71.00 | 0 | 0 | 0.96 | 0 | 20 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.90 | 0 | 2,515 | 0 | 72.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 3,268 | 0 | 73.00 | 0 | 0 | 2.04 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 7.35 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 6.45 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 5.10 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0.51 | 0 | 12 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 4.15 | 0 | 12 | 0 | 68.00 | 0 | 0 | 0.61 | 0 | 12 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 3.40 | 0 | 12 | 0 | 69.00 | 0 | 0 | 0.77 | 0 | 12 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 2.62 | 0 | 8 | 0 | 70.00 | 0 | 0 | 0.85 | 0 | 12 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 1.93 | 0 | 0 | 0 | 71.00 | 0 | 0 | 1.31 | 0 | 12 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 1.32 | 0 | 43 | 0 | 72.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.86 | 0 | 10 | 0 | 73.00 | 0 | 0 | 2.28 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.53 | 0 | 1 | 0 | 74.00 | 0 | 0 | 2.99 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 21.55 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 19.55 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.12 | 0 | 39 | 0 |
May 16, 2025 | 0 | 0 | 17.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.12 | 0 | 10 | 0 |
May 16, 2025 | 0 | 0 | 15.55 | 0 | 6 | 0 | 56.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
May 16, 2025 | 0 | 0 | 13.55 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.12 | 0 | 33 | 0 |
May 16, 2025 | 0 | 0 | 11.55 | 0 | 9 | 0 | 60.00 | 0 | 0 | 0.12 | 0 | 481 | 0 |
May 16, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.06 | 0 | 140 | 0 |
May 16, 2025 | 0 | 0 | 7.50 | 0 | 45 | 0 | 64.00 | 0 | 0 | 0.06 | 0 | 2,598 | 0 |
May 16, 2025 | 0 | 0 | 6.50 | 0 | 109 | 0 | 65.00 | 0 | 0 | 0.06 | 0 | 247 | 0 |
May 16, 2025 | 0 | 0 | 5.50 | 0 | 2,189 | 0 | 66.00 | 0 | 0 | 0.06 | 0 | 117 | 0 |
May 16, 2025 | 0 | 0 | 4.50 | 0 | 2,711 | 0 | 67.00 | 0 | 0 | 0.06 | 0 | 170 | 0 |
May 16, 2025 | 0 | 0 | 3.50 | 0 | 1,531 | 0 | 68.00 | 0 | 0 | 0.06 | 0 | 417 | 0 |
May 16, 2025 | 0 | 0 | 2.54 | 0 | 431 | 0 | 69.00 | 0 | 0 | 0.16 | 0 | 146 | 0 |
May 16, 2025 | 0.50 | 0 | 1.56 | 0 | 3,694 | 0 | 70.00 | 0 | 0 | 0.10 | 0 | 246 | 0 |
May 16, 2025 | 0 | 0 | 0.57 | 0 | 3,297 | 0 | 71.00 | 0 | 0 | 0.17 | 0 | 63 | 0 |
May 16, 2025 | 0 | 0.14 | 0.10 | 0 | 538 | 0 | 72.00 | 0 | 0 | 0.77 | 0 | 192 | 0 |
May 16, 2025 | 0 | 0.08 | 0.02 | 0 | 308 | 0 | 74.00 | 0 | 0 | 2.72 | 0 | 7 | 0 |
May 16, 2025 | 0 | 0 | 0.12 | 0 | 169 | 0 | 76.00 | 0 | 0 | 4.75 | 0 | 24 | 0 |
May 16, 2025 | 0 | 0 | 0.12 | 0 | 186 | 0 | 78.00 | 0 | 0 | 6.75 | 0 | 86 | 0 |
May 16, 2025 | 0 | 0.10 | 0.10 | 0 | 150 | 0 | 80.00 | 0 | 0 | 8.80 | 0 | 20 | 0 |
May 16, 2025 | 0 | 0 | 0.05 | 0 | 79 | 0 | 82.00 | 0 | 0 | 10.80 | 0 | 11 | 0 |
May 16, 2025 | 0 | 0 | 0.12 | 0 | 15 | 0 | 84.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.12 | 0 | 5 | 0 | 86.00 | 0 | 0 | 14.75 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.12 | 0 | 35 | 0 | 88.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.12 | 0 | 17 | 0 | 90.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 92.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 94.00 | 0 | 0 | 22.80 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.03 | 0 | 0 | 0 | 96.00 | 0 | 0 | 24.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 21.70 | 0 | 23 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 194 | 0 |
June 20, 2025 | 0 | 0 | 19.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 17.70 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.10 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 16.75 | 0 | 10 | 0 | 55.00 | 0 | 0 | 0.07 | 0 | 104 | 0 |
June 20, 2025 | 0 | 0 | 15.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.13 | 0 | 66 | 0 |
June 20, 2025 | 0 | 0 | 13.75 | 0 | 16 | 0 | 58.00 | 0 | 0 | 0.17 | 0 | 17 | 0 |
June 20, 2025 | 0 | 0 | 11.85 | 0 | 79 | 0 | 60.00 | 0 | 0 | 0.15 | 0 | 544 | 0 |
June 20, 2025 | 0 | 10.00 | 9.85 | 0 | 41 | 0 | 62.00 | 0 | 1.25 | 0.26 | 0 | 2,049 | 0 |
June 20, 2025 | 0 | 0 | 7.90 | 0 | 101 | 0 | 64.00 | 0 | 0 | 0.26 | 0 | 60 | 0 |
June 20, 2025 | 0 | 0 | 6.95 | 0 | 200 | 0 | 65.00 | 0 | 0 | 0.30 | 0 | 314 | 0 |
June 20, 2025 | 0 | 0 | 6.00 | 0 | 830 | 0 | 66.00 | 0.10 | 0 | 0.34 | 0 | 77 | 0 |
June 20, 2025 | 0 | 0 | 4.95 | 0 | 66 | 0 | 67.00 | 0 | 0.48 | 0.33 | 0 | 150 | 0 |
June 20, 2025 | 0 | 0 | 4.05 | 0 | 472 | 0 | 68.00 | 0 | 0.55 | 0.44 | 0 | 469 | 0 |
June 20, 2025 | 0 | 0 | 3.15 | 0 | 210 | 0 | 69.00 | 0 | 0 | 0.57 | 0 | 52 | 0 |
June 20, 2025 | 0 | 0 | 2.33 | 0 | 1,064 | 0 | 70.00 | 0 | 0 | 0.77 | 0 | 769 | 0 |
June 20, 2025 | 0 | 0 | 1.62 | 0 | 1,468 | 0 | 71.00 | 0 | 0 | 1.06 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 1.00 | 0 | 9,247 | 0 | 72.00 | 0 | 0 | 1.48 | 0 | 328 | 0 |
June 20, 2025 | 0 | 1.00 | 0.29 | 0 | 2,336 | 0 | 74.00 | 0 | 0 | 2.85 | 0 | 37 | 0 |
June 20, 2025 | 0.10 | 0 | 0.17 | 0 | 2,556 | 0 | 75.00 | 0 | 0 | 3.75 | 0 | 289 | 0 |
June 20, 2025 | 0 | 0 | 0.16 | 0 | 148 | 0 | 76.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.50 | 0.14 | 0 | 126 | 0 | 78.00 | 0 | 0 | 6.75 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 544 | 0 | 80.00 | 0 | 0 | 8.75 | 0 | 34 | 0 |
June 20, 2025 | 0 | 0 | 0.14 | 0 | 24 | 0 | 82.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.14 | 0 | 29 | 0 | 84.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.26 | 0 | 137 | 0 | 85.00 | 0 | 0 | 13.80 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 0.26 | 0 | 10 | 0 | 86.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.26 | 0 | 12 | 0 | 88.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.26 | 0 | 10 | 0 | 90.00 | 0 | 0 | 18.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 92.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 94.00 | 0 | 0 | 22.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.26 | 0 | 10 | 0 | 95.00 | 0 | 0 | 23.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 21.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.14 | 0 | 17 | 0 |
July 18, 2025 | 0 | 0 | 19.75 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.16 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 17.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.14 | 0 | 63 | 0 |
July 18, 2025 | 0 | 0 | 15.80 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.23 | 0 | 47 | 0 |
July 18, 2025 | 0 | 0 | 13.85 | 0 | 0 | 0 | 58.00 | 0 | 1.50 | 0.28 | 0 | 49 | 0 |
July 18, 2025 | 0 | 0 | 11.85 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.34 | 0 | 66 | 0 |
July 18, 2025 | 0 | 0 | 9.90 | 0 | 50 | 0 | 62.00 | 0 | 0 | 0.29 | 0 | 41 | 0 |
July 18, 2025 | 0 | 0 | 7.95 | 0 | 10 | 0 | 64.00 | 0 | 0 | 0.38 | 0 | 32 | 0 |
July 18, 2025 | 0 | 0 | 5.95 | 0 | 91 | 0 | 66.00 | 0.52 | 0 | 0.55 | 0 | 227 | 0 |
July 18, 2025 | 0.50 | 6.35 | 4.15 | 0 | 282 | 0 | 68.00 | 0 | 0 | 0.84 | 0 | 206 | 0 |
July 18, 2025 | 0 | 4.35 | 2.46 | 0 | 542 | 0 | 70.00 | 0 | 0 | 1.36 | 0 | 79 | 0 |
July 18, 2025 | 0 | 0 | 1.16 | 0 | 374 | 0 | 72.00 | 0 | 0 | 2.30 | 0 | 101 | 0 |
July 18, 2025 | 0.24 | 1.55 | 0.42 | 0 | 361 | 0 | 74.00 | 0 | 0 | 3.70 | 0 | 42 | 0 |
July 18, 2025 | 0 | 0.15 | 0.13 | 0 | 142 | 0 | 76.00 | 0 | 0 | 5.55 | 0 | 29 | 0 |
July 18, 2025 | 0 | 0 | 0.15 | 0 | 41 | 0 | 78.00 | 0 | 0 | 7.50 | 0 | 18 | 0 |
July 18, 2025 | 0 | 0 | 0.14 | 0 | 21 | 0 | 80.00 | 0 | 0 | 9.45 | 0 | 18 | 0 |
July 18, 2025 | 0 | 0 | 0.14 | 0 | 20 | 0 | 82.00 | 0 | 0 | 11.45 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 84.00 | 0 | 0 | 13.40 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 86.00 | 0 | 0 | 15.40 | 0 | 60 | 0 |
July 18, 2025 | 0 | 0 | 0.14 | 0 | 30 | 0 | 88.00 | 0 | 0 | 17.40 | 0 | 75 | 0 |
July 18, 2025 | 0 | 0.49 | 0.14 | 0 | 4 | 0 | 90.00 | 0 | 0 | 19.45 | 0 | 205 | 0 |
August 15, 2025 | 0 | 0 | 21.80 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.19 | 0 | 251 | 0 |
August 15, 2025 | 0 | 0 | 19.80 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 17.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 15.85 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.34 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 13.90 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.40 | 0 | 300 | 0 |
August 15, 2025 | 0 | 0 | 11.95 | 0 | 1 | 0 | 60.00 | 0 | 0 | 0.41 | 0 | 22 | 0 |
August 15, 2025 | 0 | 0 | 10.00 | 0 | 15 | 0 | 62.00 | 0 | 0.88 | 0.50 | 0 | 26 | 0 |
August 15, 2025 | 0 | 0 | 8.05 | 0 | 16 | 0 | 64.00 | 0 | 0 | 0.56 | 0 | 23 | 0 |
August 15, 2025 | 0 | 0 | 6.10 | 0 | 5 | 0 | 66.00 | 0 | 0 | 0.76 | 0 | 72 | 0 |
August 15, 2025 | 0 | 0 | 4.25 | 0 | 67 | 0 | 68.00 | 0.25 | 0 | 1.10 | 0 | 34 | 0 |
August 15, 2025 | 0 | 4.00 | 2.67 | 0 | 134 | 0 | 70.00 | 0 | 0 | 1.66 | 0 | 30 | 0 |
August 15, 2025 | 0.25 | 1.50 | 1.42 | 0 | 78 | 0 | 72.00 | 0 | 0 | 2.56 | 0 | 12 | 0 |
August 15, 2025 | 0 | 2.00 | 0.62 | 0 | 214 | 0 | 74.00 | 0 | 0 | 3.90 | 0 | 16 | 0 |
August 15, 2025 | 0 | 1.75 | 0.23 | 0 | 19 | 0 | 76.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.16 | 0 | 24 | 0 | 78.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.50 | 0.14 | 0 | 0 | 0 | 80.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 82.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.20 | 0.14 | 0 | 10 | 0 | 84.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 86.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 88.00 | 0 | 0 | 17.50 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 21.80 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.31 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 19.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.37 | 0 | 50 | 0 |
September 19, 2025 | 0 | 0 | 17.90 | 0 | 0 | 0 | 54.00 | 0 | 1.05 | 0.42 | 0 | 215 | 0 |
September 19, 2025 | 0 | 0 | 16.90 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.45 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0 | 15.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.95 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.49 | 0 | 40 | 0 |
September 19, 2025 | 0 | 0 | 12.00 | 0 | 7 | 0 | 60.00 | 0 | 0 | 0.58 | 0 | 467 | 0 |
September 19, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 62.00 | 0 | 1.55 | 0.63 | 0 | 168 | 0 |
September 19, 2025 | 0 | 0 | 8.15 | 0 | 20 | 0 | 64.00 | 0 | 1.10 | 0.80 | 0 | 45 | 0 |
September 19, 2025 | 0 | 7.50 | 7.20 | 0 | 50 | 0 | 65.00 | 0 | 0 | 0.92 | 0 | 180 | 0 |
September 19, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.05 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 4.60 | 0 | 34 | 0 | 68.00 | 0 | 0 | 1.44 | 0 | 27 | 0 |
September 19, 2025 | 0 | 3.30 | 3.10 | 0 | 498 | 0 | 70.00 | 0 | 0 | 2.03 | 0 | 171 | 0 |
September 19, 2025 | 0 | 0 | 1.88 | 0 | 163 | 0 | 72.00 | 0 | 0 | 2.90 | 0 | 32 | 0 |
September 19, 2025 | 0 | 1.20 | 0.98 | 0 | 363 | 0 | 74.00 | 0 | 0 | 4.15 | 0 | 20 | 0 |
September 19, 2025 | 0.62 | 0.70 | 0.70 | 0 | 696 | 0 | 75.00 | 0 | 0 | 4.90 | 0 | 91 | 0 |
September 19, 2025 | 0 | 0 | 0.48 | 0 | 23 | 0 | 76.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 78.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.16 | 0.15 | 0 | 273 | 0 | 80.00 | 0 | 0 | 9.60 | 0 | 84 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 82.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 84.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 2,211 | 0 | 85.00 | 0 | 0 | 14.60 | 0 | 37 | 0 |
September 19, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 86.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 1,010 | 0 | 90.00 | 0 | 0 | 19.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 63 | 0 | 95.00 | 0 | 0 | 24.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 19.80 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.45 | 0 | 95 | 0 |
October 17, 2025 | 0 | 0 | 17.85 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.51 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 15.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.52 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 13.95 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.63 | 0 | 43 | 0 |
October 17, 2025 | 0 | 0 | 12.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.66 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.83 | 0 | 29 | 0 |
October 17, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.06 | 0 | 35 | 0 |
October 17, 2025 | 0 | 0 | 6.30 | 0 | 6 | 0 | 66.00 | 0 | 0 | 1.41 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 4.65 | 0 | 1 | 0 | 68.00 | 0 | 0 | 1.91 | 0 | 42 | 0 |
October 17, 2025 | 0 | 0 | 3.20 | 0 | 63 | 0 | 70.00 | 0 | 0 | 2.61 | 0 | 36 | 0 |
October 17, 2025 | 0 | 0 | 2.00 | 0 | 138 | 0 | 72.00 | 0 | 0 | 3.60 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 1.10 | 0 | 83 | 0 | 74.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.58 | 0 | 24 | 0 | 76.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 84.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 86.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 16.10 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 14.10 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 12.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.70 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.41 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.93 | 0 | 0 | 0 | 76.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.57 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 80.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 84.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 86.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 21.85 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.54 | 0 | 98 | 0 |
December 19, 2025 | 0 | 0 | 16.95 | 0 | 20 | 0 | 55.00 | 0 | 0 | 0.68 | 0 | 183 | 0 |
December 19, 2025 | 0 | 30.00 | 12.15 | 0 | 14 | 0 | 60.00 | 0.05 | 0 | 0.95 | 0 | 210 | 0 |
December 19, 2025 | 0 | 0 | 7.45 | 0 | 120 | 0 | 65.00 | 0 | 0 | 1.66 | 0 | 244 | 0 |
December 19, 2025 | 0.20 | 5.00 | 3.70 | 0 | 360 | 0 | 70.00 | 0 | 0 | 3.15 | 0 | 291 | 0 |
December 19, 2025 | 0.30 | 1.80 | 1.28 | 0 | 336 | 0 | 75.00 | 0 | 0 | 5.95 | 0 | 26 | 0 |
December 19, 2025 | 0 | 0 | 0.35 | 0 | 287 | 0 | 80.00 | 0 | 0 | 10.25 | 0 | 16 | 0 |
December 19, 2025 | 0 | 0 | 0.16 | 0 | 66 | 0 | 85.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.10 | 0 | 41 | 0 | 90.00 | 0 | 0 | 20.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.14 | 0 | 97 | 0 | 95.00 | 0 | 0 | 24.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 31.80 | 0 | 9 | 0 | 40.00 | 0 | 0.21 | 0.21 | 0 | 36,162 | 0 |
January 16, 2026 | 0 | 0 | 26.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.46 | 0 | 10,000 | 0 |
January 16, 2026 | 0 | 0 | 21.70 | 0 | 18 | 0 | 50.00 | 0 | 1.70 | 0.55 | 0 | 10,765 | 0 |
January 16, 2026 | 0 | 0 | 20.90 | 0 | 4 | 0 | 51.00 | 0 | 0 | 0.67 | 0 | 192 | 0 |
January 16, 2026 | 0 | 0 | 19.90 | 0 | 10 | 0 | 52.00 | 0 | 0 | 0.66 | 0 | 9,643 | 0 |
January 16, 2026 | 0 | 0 | 16.90 | 0 | 24 | 0 | 55.00 | 0 | 0 | 0.82 | 0 | 5,064 | 0 |
January 16, 2026 | 0 | 19.10 | 12.05 | 0 | 6,775 | 0 | 60.00 | 0 | 1.35 | 1.17 | 0 | 11,682 | 0 |
January 16, 2026 | 0 | 0 | 11.15 | 0 | 0 | 0 | 61.00 | 0 | 0 | 1.31 | 0 | 100 | 0 |
January 16, 2026 | 0 | 0 | 10.15 | 0 | 5,628 | 0 | 62.00 | 0 | 0 | 1.45 | 0 | 14,191 | 0 |
January 16, 2026 | 0 | 0 | 7.45 | 0 | 7,608 | 0 | 65.00 | 0.50 | 5.00 | 2.00 | 0 | 8,933 | 0 |
January 16, 2026 | 2.50 | 4.70 | 3.70 | 0 | 10,037 | 0 | 70.00 | 0 | 0 | 3.65 | 0 | 6,759 | 0 |
January 16, 2026 | 0.25 | 2.50 | 1.43 | 0 | 2,781 | 0 | 75.00 | 0.40 | 0 | 6.55 | 0 | 5,109 | 0 |
January 16, 2026 | 0.32 | 1.25 | 0.40 | 0 | 3,691 | 0 | 80.00 | 0 | 0 | 10.70 | 0 | 2,045 | 0 |
January 16, 2026 | 0.02 | 0.50 | 0.15 | 0 | 106 | 0 | 90.00 | 0 | 0 | 20.25 | 0 | 69 | 0 |
January 16, 2026 | 0 | 0.18 | 0.07 | 0 | 104 | 0 | 100.00 | 0 | 0 | 30.00 | 0 | 70 | 0 |
March 20, 2026 | 0 | 0 | 21.85 | 0 | 0 | 0 | 50.00 | 0 | 1.50 | 0.72 | 0 | 41 | 0 |
March 20, 2026 | 14.10 | 0 | 17.00 | 0 | 15 | 0 | 55.00 | 0 | 0 | 0.97 | 0 | 97 | 0 |
March 20, 2026 | 0 | 0 | 12.20 | 0 | 40 | 0 | 60.00 | 0 | 9.00 | 1.43 | 0 | 114 | 0 |
March 20, 2026 | 0 | 0 | 7.70 | 0 | 30 | 0 | 65.00 | 0 | 0 | 2.35 | 0 | 111 | 0 |
March 20, 2026 | 0 | 0 | 4.10 | 0 | 137 | 0 | 70.00 | 0 | 0 | 4.05 | 0 | 5 | 0 |
March 20, 2026 | 0 | 2.05 | 1.76 | 0 | 128 | 0 | 75.00 | 0 | 0 | 6.85 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0.55 | 0.55 | 0 | 17 | 0 | 80.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 85.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 31.90 | 0 | 85 | 0 | 40.00 | 0.01 | 1.50 | 1.09 | 0 | 276 | 0 |
January 15, 2027 | 0 | 0 | 26.90 | 0 | 41 | 0 | 45.00 | 0 | 2.05 | 1.17 | 0 | 23,000 | 0 |
January 15, 2027 | 0 | 0 | 22.35 | 0 | 71 | 0 | 50.00 | 0 | 2.45 | 1.50 | 0 | 33,978 | 0 |
January 15, 2027 | 0 | 0 | 20.35 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.75 | 0 | 891 | 0 |
January 15, 2027 | 0 | 0 | 19.35 | 0 | 3 | 0 | 53.00 | 0 | 0 | 1.89 | 0 | 79 | 0 |
January 15, 2027 | 0 | 0 | 18.35 | 0 | 5 | 0 | 54.00 | 0 | 0 | 2.02 | 0 | 43 | 0 |
January 15, 2027 | 0 | 0 | 17.30 | 0 | 22 | 0 | 55.00 | 0 | 0 | 2.18 | 0 | 8,074 | 0 |
January 15, 2027 | 0 | 0 | 16.10 | 0 | 200 | 0 | 56.00 | 0 | 0 | 2.34 | 0 | 10 | 0 |
January 15, 2027 | 0 | 0 | 14.20 | 0 | 100 | 0 | 58.00 | 0 | 0 | 2.72 | 0 | 5 | 0 |
January 15, 2027 | 9.10 | 12.50 | 12.05 | 0 | 1,483 | 0 | 60.00 | 0 | 5.80 | 3.10 | 0 | 27,876 | 0 |
January 15, 2027 | 0 | 0 | 10.60 | 0 | 2 | 0 | 62.00 | 0 | 0 | 3.70 | 0 | 13,603 | 0 |
January 15, 2027 | 0 | 9.50 | 8.85 | 0 | 409 | 0 | 64.00 | 0 | 0 | 4.40 | 0 | 13,037 | 0 |
January 15, 2027 | 0 | 0 | 7.40 | 0 | 825 | 0 | 66.00 | 0 | 0 | 5.00 | 0 | 50 | 0 |
January 15, 2027 | 0 | 0 | 6.15 | 0 | 5,085 | 0 | 68.00 | 0 | 0 | 5.90 | 0 | 15 | 0 |
January 15, 2027 | 3.05 | 6.00 | 4.80 | 0 | 7,308 | 0 | 70.00 | 0.10 | 0 | 6.85 | 0 | 25,721 | 0 |
January 15, 2027 | 0 | 5.20 | 4.05 | 0 | 39 | 0 | 72.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 3.60 | 0 | 5,777 | 0 | 73.00 | 0 | 0 | 8.50 | 0 | 12,852 | 0 |
January 15, 2027 | 0 | 0 | 3.25 | 0 | 33 | 0 | 74.00 | 0 | 0 | 9.15 | 0 | 57 | 0 |
January 15, 2027 | 0 | 2.75 | 2.70 | 0 | 4,788 | 0 | 75.00 | 0 | 0 | 9.80 | 0 | 4,705 | 0 |
January 15, 2027 | 0 | 2.00 | 1.92 | 0 | 11,678 | 0 | 78.00 | 0 | 0 | 11.75 | 0 | 5 | 0 |
January 15, 2027 | 0.97 | 1.25 | 1.25 | 0 | 7,238 | 0 | 80.00 | 0 | 0 | 13.40 | 0 | 3,549 | 0 |
January 15, 2027 | 0.50 | 0 | 0.70 | 0 | 137 | 0 | 85.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0.42 | 0 | 110 | 0 | 90.00 | 0 | 0 | 22.05 | 0 | 11 | 0 |
January 15, 2027 | 0 | 4.00 | 0.09 | 0 | 622 | 0 | 100.00 | 0 | 0 | 31.55 | 0 | 223 | 0 |