Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BNS – Bank of Nova Scotia (The)

Last update: June 1, 2023 at 6:47 p.m.   (Real-time)

  • Last price: 65.570
  • Net change: 0
  • Bid price: 65.570
  • Ask price: 65.650
  • 30-day historical volatility: 16.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 143,482
Volume: 5,775
Open interest: 127,653
Volume: 336
June 2, 2023 (Weekly) 3.45 3.65 3.65 0 0 0 62.00 0 0.04 0.04 0 40 0
June 2, 2023 (Weekly) 2.49 2.66 2.66 0 0 0 63.00 0 0.05 0.05 0 5 0
June 2, 2023 (Weekly) 1.50 1.68 1.68 0 0 0 64.00 0 0.07 0.07 0 93 0
June 2, 2023 (Weekly) 0.63 0.72 0.72 0 47 0 65.00 0.07 0.11 0.11 -0.11 421 65
June 2, 2023 (Weekly) 0.07 0.12 0.12 -0.02 24 81 66.00 0.45 0.54 0.54 -0.31 126 16
June 2, 2023 (Weekly) 0 0.05 0.05 -0.03 71 7 67.00 1.33 1.52 1.52 0 80 0
June 2, 2023 (Weekly) 0 0.01 0.01 -0.02 275 26 68.00 2.34 2.49 2.49 0 1 0
June 2, 2023 (Weekly) 0 0.04 0.04 0 153 0 69.00 3.30 3.50 3.50 0 0 0
June 2, 2023 (Weekly) 0 0.04 0.04 0 5,000 0 70.00 4.30 4.50 4.50 0 0 0
June 2, 2023 (Weekly) 0 0.04 0.04 0 0 0 71.00 5.30 5.50 5.50 0 0 0
June 9, 2023 (Weekly) 3.55 3.80 3.80 0 0 0 62.00 0.04 0.07 0.07 0 11 0
June 9, 2023 (Weekly) 2.63 2.83 2.83 0 0 0 63.00 0.07 0.12 0.12 0 0 0
June 9, 2023 (Weekly) 1.78 1.87 1.87 0 16 0 64.00 0.16 0.21 0.21 0 43 5
June 9, 2023 (Weekly) 0.98 1.05 1.05 0 16 0 65.00 0.35 0.40 0.40 -0.11 80 7
June 9, 2023 (Weekly) 0.40 0.46 0.46 -0.14 20 15 66.00 0.76 0.83 0.83 -0.16 15 35
June 9, 2023 (Weekly) 0.11 0.16 0.16 -0.07 51 11 67.00 1.46 1.57 1.57 -0.24 31 30
June 9, 2023 (Weekly) 0 0.09 0.09 0 219 0 68.00 2.34 2.52 2.52 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 157 0 69.00 3.30 3.50 3.50 0 0 0
June 9, 2023 (Weekly) 0 0.04 0.04 0 5,086 0 70.00 4.30 4.50 4.50 0 0 0
June 9, 2023 (Weekly) 0 0.05 0.05 0 0 0 71.00 5.30 5.50 5.50 0 0 0
June 23, 2023 (Weekly) 3.85 4.05 4.05 0 0 0 62.00 0.17 0.21 0.21 0 0 0
June 23, 2023 (Weekly) 3.00 3.10 3.10 0 0 0 63.00 0.26 0.31 0.31 0 3 0
June 23, 2023 (Weekly) 2.16 2.25 2.25 0 16 0 64.00 0.41 0.47 0.47 0 10 0
June 23, 2023 (Weekly) 1.43 1.50 1.50 0 0 0 65.00 0.66 0.73 0.73 0 29 0
June 23, 2023 (Weekly) 0.82 0.89 0.89 0 16 0 66.00 1.07 1.13 1.13 0 15 0
June 23, 2023 (Weekly) 0.41 0.48 0.48 0 13 0 67.00 1.67 1.74 1.74 0 56 0
June 23, 2023 (Weekly) 0.19 0.23 0.23 0 34 0 68.00 2.45 2.56 2.56 0 33 0
June 23, 2023 (Weekly) 0.07 0.11 0.11 0 108 0 69.00 3.30 3.55 3.55 0 15 0
June 23, 2023 (Weekly) 0.03 0.10 0.10 0 9,300 0 69.50 3.80 4.00 4.00 0 0 0
June 23, 2023 (Weekly) 0 0.09 0.09 0 5 0 70.00 4.30 4.50 4.50 0 0 0
June 23, 2023 (Weekly) 0 0.07 0.07 0 0 0 71.00 5.30 5.50 5.50 0 0 0
June 30, 2023 (Weekly) 4.05 4.20 4.20 0 0 0 62.00 0.24 0.30 0.30 0 0 0
June 30, 2023 (Weekly) 3.15 3.30 3.30 0 0 0 63.00 0.35 0.42 0.42 0 0 0
June 30, 2023 (Weekly) 2.35 2.46 2.46 0 0 0 64.00 0.51 0.60 0.60 0 0 0
June 30, 2023 (Weekly) 1.62 1.72 1.72 0 0 0 65.00 0.78 0.87 0.87 0 0 0
June 30, 2023 (Weekly) 1.01 1.11 1.11 1.10 0 30 66.00 1.18 1.28 1.28 0 0 0
June 30, 2023 (Weekly) 0.56 0.65 0.65 0.65 0 10 67.00 1.75 1.85 1.85 0 0 0
June 30, 2023 (Weekly) 0.28 0.36 0.36 0.35 0 63 68.00 2.50 2.61 2.61 2.44 0 11
June 30, 2023 (Weekly) 0.13 0.20 0.20 0 0 0 69.00 3.35 3.55 3.55 3.15 0 70
June 30, 2023 (Weekly) 0.04 0.12 0.12 0 0 0 70.00 4.30 4.55 4.55 0 0 0
July 7, 2023 (Weekly) 0 0 0 0.35 0 5,000 68.00 0 0 0 0 0 0
June 16, 2023 15.50 16.00 16.00 0 9 0 50.00 0 0.10 0.10 0 173 0
June 16, 2023 13.50 13.95 13.95 0 21 0 52.00 0 0.24 0.24 0 178 0
June 16, 2023 11.50 11.95 11.95 0 0 0 54.00 0 0.25 0.25 0 6 0
June 16, 2023 10.50 10.95 10.95 0 6 0 55.00 0 0.25 0.25 0 164 0
June 16, 2023 9.60 9.80 9.80 0 2 0 56.00 0.01 0.05 0.05 0 57 0
June 16, 2023 7.60 7.80 7.80 0 0 0 58.00 0.02 0.06 0.06 0 94 0
June 16, 2023 5.60 5.85 5.85 0 81 0 60.00 0.05 0.10 0.10 0 261 0
June 16, 2023 3.70 3.95 3.95 0 47 0 62.00 0.11 0.16 0.16 -0.03 440 3
June 16, 2023 1.98 2.08 2.08 -0.03 76 10 64.00 0.32 0.37 0.37 -0.04 2,323 11
June 16, 2023 1.24 1.31 1.31 0 330 0 65.00 0.55 0.61 0.61 0 575 0
June 16, 2023 0.64 0.69 0.69 -0.13 1,382 34 66.00 0.95 1.01 1.01 0 928 2
June 16, 2023 0.31 0.33 0.33 -0.11 3,694 76 67.00 1.59 1.68 1.68 0 998 0
June 16, 2023 0.11 0.16 0.16 0 2,481 2 68.00 2.39 2.55 2.55 -0.14 318 32
June 16, 2023 0.02 0.09 0.09 -0.02 5,771 3 69.00 3.30 3.55 3.55 0 0 0
June 16, 2023 0.04 0.07 0.07 0 1,150 0 70.00 4.30 4.55 4.55 0 20 0
June 16, 2023 0 0.06 0.06 0 275 0 71.00 5.30 5.50 5.50 0 0 0
June 16, 2023 0 0.06 0.06 -0.01 7,592 1 72.00 6.30 6.55 6.55 0 2,000 0
June 16, 2023 0 0.06 0.06 0 662 0 74.00 8.30 8.50 8.50 0 10 0
June 16, 2023 0 0.06 0.06 0 4,148 0 75.00 9.30 9.50 9.50 0 5 0
June 16, 2023 0 0.05 0.05 0 207 0 76.00 10.30 10.50 10.50 0 22 0
June 16, 2023 0 0.05 0.05 0 144 0 78.00 12.30 12.50 12.50 0 0 0
June 16, 2023 0 0.05 0.05 0 2,522 0 80.00 14.30 14.50 14.50 0 29 0
June 16, 2023 0 0.04 0.04 0 0 0 82.00 16.30 16.50 16.50 0 0 0
June 16, 2023 0 0.05 0.05 0 262 0 84.00 18.30 18.50 18.50 0 0 0
June 16, 2023 0 0.05 0.05 0 2,071 0 85.00 19.30 19.50 19.50 0 51 0
June 16, 2023 0 0.04 0.04 0 1 0 86.00 20.30 20.50 20.50 0 0 0
June 16, 2023 0 0.04 0.04 0 0 0 88.00 22.30 22.50 22.50 0 0 0
June 16, 2023 0 0.04 0.04 0 82 0 90.00 24.30 24.50 24.50 0 24 0
June 16, 2023 0 0.06 0.06 0 184 0 95.00 29.30 29.50 29.50 0 0 0
July 21, 2023 13.75 13.90 13.90 0 0 0 52.00 0.04 0.09 0.09 0 33 0
July 21, 2023 11.75 11.90 11.90 0 0 0 54.00 0.07 0.12 0.12 0 50 0
July 21, 2023 9.75 9.95 9.95 0 0 0 56.00 0.11 0.17 0.17 0 76 0
July 21, 2023 7.75 8.00 8.00 0 3 0 58.00 0.19 0.24 0.24 0 113 0
July 21, 2023 5.85 6.05 6.05 0 34 0 60.00 0.33 0.37 0.37 -0.04 1,627 1
July 21, 2023 4.05 4.15 4.15 0 37 0 62.00 0.57 0.62 0.62 0 306 1
July 21, 2023 2.39 2.46 2.46 -0.12 36 16 64.00 1.07 1.13 1.13 -0.11 387 4
July 21, 2023 1.09 1.17 1.17 0.07 257 28 66.00 1.98 2.06 2.06 0.09 507 10
July 21, 2023 0.36 0.42 0.42 -0.09 2,181 14 68.00 3.40 3.50 3.50 0 441 0
July 21, 2023 0.12 0.14 0.14 0 5,937 0 70.00 5.15 5.35 5.35 0 83 0
July 21, 2023 0.01 0.08 0.08 0 1,054 0 72.00 7.10 7.25 7.25 0 96 0
July 21, 2023 0 0.05 0.05 0 172 0 74.00 9.05 9.25 9.25 0 213 0
July 21, 2023 0 0.05 0.05 0 144 0 76.00 11.05 11.25 11.25 0 297 0
July 21, 2023 0 0.04 0.04 0 85 0 78.00 13.05 13.25 13.25 0 106 0
July 21, 2023 0 0.05 0.05 0 167 0 80.00 15.05 15.20 15.20 0 430 0
July 21, 2023 0 0.06 0.06 0 177 0 82.00 17.05 17.20 17.20 0 20 0
July 21, 2023 0 0.05 0.05 0 0 0 84.00 19.05 19.20 19.20 0 0 0
July 21, 2023 0 0.05 0.05 0 0 0 86.00 21.00 21.20 21.20 0 6 0
July 21, 2023 0 0.04 0.04 0 0 0 88.00 23.00 23.20 23.20 0 0 0
July 21, 2023 0 0.04 0.04 0 0 0 90.00 25.00 25.15 25.15 0 0 0
August 18, 2023 13.70 13.90 13.90 0 0 0 52.00 0.09 0.12 0.12 0 62 0
August 18, 2023 11.70 11.95 11.95 0 0 0 54.00 0.14 0.21 0.21 0 0 0
August 18, 2023 9.75 10.00 10.00 0 0 0 56.00 0.22 0.27 0.27 0 5 0
August 18, 2023 7.75 8.10 8.10 0 0 0 58.00 0.33 0.39 0.39 0 27 0
August 18, 2023 5.90 6.20 6.20 0 11 0 60.00 0.52 0.57 0.57 0 31 0
August 18, 2023 4.20 4.35 4.35 -0.20 20 64 62.00 0.83 0.89 0.89 0.01 36 16
August 18, 2023 2.67 2.75 2.75 0 60 0 64.00 1.38 1.45 1.45 0.03 98 15
August 18, 2023 1.46 1.53 1.53 0.01 33 35 66.00 2.27 2.34 2.34 0 192 0
August 18, 2023 0.67 0.73 0.73 0 289 0 68.00 3.55 3.70 3.70 0 55 0
August 18, 2023 0.26 0.30 0.30 0.01 149 21 70.00 5.15 5.45 5.45 0 27 0
August 18, 2023 0.06 0.14 0.14 0 112 0 72.00 7.10 7.30 7.30 0 57 0
August 18, 2023 0.01 0.08 0.08 0 145 0 74.00 9.05 9.30 9.30 0 15 0
August 18, 2023 0 0.06 0.06 0 109 0 76.00 11.05 11.25 11.25 0 75 0
August 18, 2023 0 0.05 0.05 0 26 0 78.00 13.05 13.25 13.25 0 16 0
August 18, 2023 0 0.04 0.04 0 16 0 80.00 15.05 15.25 15.25 0 10 0
August 18, 2023 0 0.04 0.04 0 16 0 82.00 17.00 17.25 17.25 0 0 0
August 18, 2023 0 0.05 0.05 0 0 0 84.00 19.00 19.20 19.20 0 0 0
August 18, 2023 0 0.05 0.05 0 0 0 86.00 21.00 21.25 21.25 0 0 0
August 18, 2023 0 0.05 0.05 0 0 0 88.00 23.00 23.20 23.20 0 0 0
August 18, 2023 0 0.04 0.04 0 0 0 90.00 25.00 25.20 25.20 0 0 0
September 15, 2023 15.65 16.00 16.00 0 0 0 50.00 0.13 0.20 0.20 0 184 0
September 15, 2023 13.70 14.00 14.00 0 0 0 52.00 0.18 0.26 0.26 0 201 0
September 15, 2023 11.70 12.10 12.10 0 1 0 54.00 0.26 0.31 0.31 0 10 0
September 15, 2023 10.75 11.10 11.10 0 6 0 55.00 0.29 0.35 0.35 0 195 0
September 15, 2023 9.75 10.15 10.15 0 0 0 56.00 0.35 0.41 0.41 0 0 0
September 15, 2023 7.90 8.25 8.25 0 0 0 58.00 0.51 0.56 0.56 0 45 0
September 15, 2023 6.15 6.40 6.40 0 74 0 60.00 0.75 0.80 0.80 0 169 0
September 15, 2023 4.55 4.70 4.70 0 21 0 62.00 1.11 1.17 1.17 0 81 0
September 15, 2023 3.10 3.20 3.20 0 16 0 64.00 1.67 1.76 1.76 0 86 0
September 15, 2023 2.46 2.55 2.55 0 230 0 65.00 2.06 2.15 2.15 0 394 0
September 15, 2023 1.91 1.99 1.99 -0.05 67 1 66.00 2.53 2.62 2.62 0 122 0
September 15, 2023 1.06 1.14 1.14 -0.05 135 8 68.00 3.75 3.90 3.90 0 100 0
September 15, 2023 0.52 0.59 0.59 0.03 3,460 20 70.00 5.25 5.55 5.55 0 433 0
September 15, 2023 0.21 0.27 0.27 -0.04 222 4 72.00 7.05 7.45 7.45 0 10 0
September 15, 2023 0.07 0.13 0.13 0 7,053 0 74.00 9.05 9.35 9.35 0 5 0
September 15, 2023 0.04 0.11 0.11 0 628 0 75.00 10.00 10.35 10.35 0 133 0
September 15, 2023 0.02 0.09 0.09 -0.05 12 41 76.00 11.05 11.35 11.35 0 0 0
September 15, 2023 0 0.07 0.07 0 11 0 78.00 13.05 13.30 13.30 0 0 0
September 15, 2023 0 0.06 0.06 0 446 0 80.00 15.00 15.30 15.30 0 10 0
September 15, 2023 0 0.05 0.05 0 0 0 82.00 17.00 17.30 17.30 0 0 0
September 15, 2023 0 0.05 0.05 0 0 0 84.00 19.00 19.30 19.30 0 0 0
September 15, 2023 0 0.05 0.05 0 271 0 85.00 20.00 20.30 20.30 0 56 0
September 15, 2023 0 0.05 0.05 0 0 0 90.00 25.00 25.30 25.30 0 0 0
October 20, 2023 13.65 14.05 14.05 0 0 0 52.00 0.32 0.39 0.39 0 60 0
October 20, 2023 11.70 12.10 12.10 0 0 0 54.00 0.43 0.51 0.51 0 0 0
October 20, 2023 9.80 10.20 10.20 0 0 0 56.00 0.59 0.66 0.66 0 0 0
October 20, 2023 8.00 8.35 8.35 0 0 0 58.00 0.82 0.88 0.88 0 318 0
October 20, 2023 6.35 6.50 6.50 0 0 0 60.00 1.15 1.21 1.21 0 32 0
October 20, 2023 4.75 4.90 4.90 0 0 0 62.00 1.61 1.69 1.69 0 6 0
October 20, 2023 3.30 3.45 3.45 0 15 0 64.00 2.26 2.36 2.36 0 61 0
October 20, 2023 2.17 2.28 2.28 0 38 0 66.00 3.15 3.30 3.30 0 43 0
October 20, 2023 1.30 1.40 1.40 0 107 0 68.00 4.35 4.50 4.50 0 35 0
October 20, 2023 0.71 0.79 0.79 0.06 136 5 70.00 5.80 6.00 6.00 0 3 0
October 20, 2023 0.35 0.41 0.41 0 132 0 72.00 7.45 7.80 7.80 0 0 0
October 20, 2023 0.15 0.20 0.20 0 39 0 74.00 9.20 9.60 9.60 0 0 0
October 20, 2023 0.05 0.11 0.11 0 39 0 76.00 11.10 11.45 11.45 0 0 0
October 20, 2023 0.01 0.07 0.07 0 7 0 78.00 13.05 13.40 13.40 0 0 0
October 20, 2023 0 0.06 0.06 0 0 0 80.00 15.00 15.35 15.35 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 82.00 17.00 17.35 17.35 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 84.00 19.00 19.35 19.35 0 0 0
November 17, 2023 13.65 14.10 14.10 0 0 0 52.00 0.40 0.48 0.48 0 0 0
November 17, 2023 11.70 12.15 12.15 0 0 0 54.00 0.53 0.62 0.62 0 0 0
November 17, 2023 9.85 10.30 10.30 0 0 0 56.00 0.71 0.79 0.79 0 0 0
November 17, 2023 8.10 8.40 8.40 0 0 0 58.00 0.95 1.04 1.04 0 2 0
November 17, 2023 6.45 6.65 6.65 0 0 0 60.00 1.30 1.39 1.39 0 0 0
November 17, 2023 4.90 5.05 5.05 0 0 0 62.00 1.79 1.89 1.89 0 0 0
November 17, 2023 3.50 3.70 3.70 0 20 0 64.00 2.47 2.59 2.59 0 5 0
November 17, 2023 2.39 2.52 2.52 0 2 0 66.00 3.35 3.45 3.45 -0.10 0 2
November 17, 2023 1.51 1.62 1.62 0 10 0 68.00 4.55 4.70 4.70 0 0 0
November 17, 2023 0.88 0.98 0.98 0 116 0 70.00 6.00 6.15 6.15 0 26 0
November 17, 2023 0.49 0.56 0.56 0 0 0 72.00 7.55 7.90 7.90 0 0 0
November 17, 2023 0.24 0.32 0.32 0 0 0 74.00 9.25 9.70 9.70 0 0 0
November 17, 2023 0.09 0.18 0.18 0 0 0 76.00 11.15 11.60 11.60 0 0 0
November 17, 2023 0.03 0.10 0.10 0 0 0 78.00 13.10 13.50 13.50 0 0 0
November 17, 2023 0 0.08 0.08 0 0 0 80.00 15.05 15.45 15.45 0 0 0
November 17, 2023 0 0.06 0.06 0 0 0 82.00 17.00 17.40 17.40 0 0 0
December 15, 2023 10.85 11.30 11.30 0 15 0 55.00 0.71 0.77 0.77 0 232 0
December 15, 2023 6.65 6.85 6.85 0 30 0 60.00 1.49 1.56 1.56 0 310 0
December 15, 2023 3.20 3.40 3.40 0 112 0 65.00 3.05 3.25 3.25 0 195 0
December 15, 2023 1.14 1.26 1.26 0 2,260 0 70.00 6.10 6.30 6.30 0 334 0
December 15, 2023 0.27 0.36 0.36 -0.06 497 50 75.00 10.25 10.75 10.75 0 67 0
December 15, 2023 0.03 0.11 0.11 0 1,636 0 80.00 15.10 15.50 15.50 0 10 0
December 15, 2023 0.03 0.05 0.05 0 71 0 85.00 20.00 20.30 20.30 0 0 0
December 15, 2023 0 0.05 0.05 0 0 0 90.00 24.95 25.25 25.25 0 56 0
January 19, 2024 25.55 26.25 26.25 0 3 0 40.00 0.18 0.24 0.24 0 455 0
January 19, 2024 15.65 16.30 16.30 0 10 0 50.00 0.50 0.61 0.61 0 179 0
January 19, 2024 10.85 11.50 11.50 0 3 0 55.00 0.92 1.02 1.02 0 15,286 0
January 19, 2024 6.75 6.95 6.95 0 194 0 60.00 1.81 1.92 1.92 0 6,628 0
January 19, 2024 5.25 5.45 5.45 0 60 0 62.00 2.39 2.51 2.51 0 178 0
January 19, 2024 4.00 4.20 4.20 0 6,088 0 64.00 3.10 3.30 3.30 0 6,262 0
January 19, 2024 2.89 3.05 3.05 0 1,377 0 66.00 4.05 4.25 4.25 0 1,620 0
January 19, 2024 1.96 2.11 2.11 0 5,239 0 68.00 5.20 5.40 5.40 0 836 0
January 19, 2024 1.25 1.57 1.57 0 1,676 0 70.00 6.50 6.75 6.75 0 23,948 0
January 19, 2024 0.81 0.87 0.87 0 601 0 72.00 8.00 8.25 8.25 0 7,718 0
January 19, 2024 0.44 0.77 0.77 -0.19 1,202 3 74.00 9.60 10.05 10.05 0 1,090 0
January 19, 2024 0.29 0.39 0.39 0 350 0 76.00 11.35 11.80 11.80 0 6,068 0
January 19, 2024 0.16 0.28 0.28 0 379 0 78.00 13.20 13.65 13.65 0 592 0
January 19, 2024 0.07 0.28 0.28 0 1,723 0 80.00 15.15 15.50 15.50 0 1,903 0
January 19, 2024 0.05 0.14 0.14 0 7,671 0 82.00 17.10 17.45 17.45 0 7,060 0
January 19, 2024 0.05 0.11 0.11 0 234 0 84.00 19.05 19.45 19.45 0 1,686 0
January 19, 2024 0 0.10 0.10 0 2,529 0 86.00 21.00 21.40 21.40 0 6,058 0
January 19, 2024 0 0.07 0.07 0 85 0 88.00 23.00 23.40 23.40 0 15 0
January 19, 2024 0 0.09 0.09 0 416 0 90.00 24.95 25.35 25.35 0 149 0
January 19, 2024 0 0.07 0.07 0 29 0 92.00 26.95 27.35 27.35 0 55 0
January 19, 2024 0 0.06 0.06 0 24 0 93.00 27.95 28.35 28.35 0 4 0
January 19, 2024 0 0.07 0.07 0 97 0 94.00 28.95 29.35 29.35 0 5 0
January 19, 2024 0 0.08 0.08 0 386 0 100.00 34.80 35.20 35.20 0 129 0
January 19, 2024 0 0.08 0.08 0 258 0 110.00 44.55 45.25 45.25 0 0 0
January 19, 2024 0 0.08 0.08 0 6,778 0 120.00 54.45 55.30 55.30 0 0 0
January 19, 2024 0 0.08 0.08 0 211 0 130.00 64.30 65.25 65.25 0 0 0
January 19, 2024 0 0.22 0.22 0 180 0 140.00 74.30 75.25 75.25 0 0 0
January 19, 2024 0 0.22 0.22 0 748 0 150.00 84.25 85.20 85.20 0 202 0
March 15, 2024 11.05 11.40 11.40 0 0 0 55.00 1.12 1.26 1.26 0 106 0
March 15, 2024 6.95 7.25 7.25 0 20 0 60.00 2.08 2.25 2.25 0 22 0
March 15, 2024 3.75 4.00 4.00 0 3,037 0 65.00 3.80 4.10 4.10 0 3,006 0
March 15, 2024 1.62 1.83 1.83 0 1,053 0 70.00 6.75 7.00 7.00 0 1,007 0
March 15, 2024 0.60 0.72 0.72 0 108 0 75.00 10.60 11.15 11.15 0 45 0
March 15, 2024 0.14 0.29 0.29 0 70 0 80.00 15.15 15.70 15.70 0 0 0
January 17, 2025 25.60 26.60 26.60 0 11 0 40.00 0.71 0.91 0.91 0 411 0
January 17, 2025 15.70 16.70 16.70 0 126 0 50.00 1.69 1.93 1.93 0 84 0
January 17, 2025 11.40 12.05 12.05 0 55 0 55.00 2.61 3.05 3.05 0 2,157 0
January 17, 2025 7.70 8.20 8.20 -0.05 3,133 6 60.00 4.00 4.45 4.45 0 2,310 0
January 17, 2025 4.85 5.35 5.35 -0.10 1,905 80 65.00 6.05 6.60 6.60 0 1,661 0
January 17, 2025 3.10 3.15 3.15 0 8,138 0 70.00 8.90 9.50 9.50 0 6,338 0
January 17, 2025 0.91 1.11 1.11 0.07 3,686 10 80.00 16.30 17.05 17.05 0 2,755 0
January 17, 2025 0.17 0.45 0.45 0 397 0 90.00 25.25 25.90 25.90 0 36 0
January 17, 2025 0.05 0.18 0.18 0 160 0 100.00 34.95 35.50 35.50 0 280 0