Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BNS – Bank of Nova Scotia (The)

Last update: May 14, 2025 at 11:25 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 22.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 164,543
Volume: 0
Open interest: 306,526
Volume: 0
May 23, 2025 (Weekly) 0 0 12.55 0 0 0 59.00 0 0 0.14 0 5 0
May 23, 2025 (Weekly) 0 0 11.55 0 0 0 60.00 0 0 0.14 0 6 0
May 23, 2025 (Weekly) 0 0 10.60 0 0 0 61.00 0 0 0.14 0 1 0
May 23, 2025 (Weekly) 0 0 9.60 0 0 0 62.00 0 0 0.14 0 0 0
May 23, 2025 (Weekly) 0 0 8.60 0 10 0 63.00 0 0 0.14 0 20 0
May 23, 2025 (Weekly) 0 0 7.60 0 0 0 64.00 0 0 0.14 0 2 0
May 23, 2025 (Weekly) 0 0 6.60 0 15 0 65.00 0 0 0.14 0 80 0
May 23, 2025 (Weekly) 0 0 5.60 0 60 0 66.00 0 0 0.14 0 122 0
May 23, 2025 (Weekly) 0 0 4.60 0 45 0 67.00 0 0 0.16 0 67 0
May 23, 2025 (Weekly) 0 0 3.60 0 669 0 68.00 0 0 0.18 0 27 0
May 23, 2025 (Weekly) 0 0 2.59 0 3,696 0 69.00 0 0 0.16 0 87 0
May 23, 2025 (Weekly) 0 0 1.61 0 7,321 0 70.00 0 0 0.17 0 93 0
May 23, 2025 (Weekly) 0 0 0.77 0 48 0 71.00 0 0 0.36 0 69 0
May 23, 2025 (Weekly) 0 0 0.23 0 90 0 72.00 0 0 0.88 0 0 0
May 23, 2025 (Weekly) 0 0 0.14 0 0 0 73.00 0 0 1.82 0 0 0
May 23, 2025 (Weekly) 0 0 0.14 0 0 0 74.00 0 0 2.82 0 0 0
May 23, 2025 (Weekly) 0 0 0.49 0 0 0 75.00 0 0 3.95 0 0 0
May 30, 2025 (Weekly) 0 0 12.60 0 0 0 59.00 0 0 0.11 0 0 0
May 30, 2025 (Weekly) 0 0 11.60 0 0 0 60.00 0 4.00 0.15 0 30 0
May 30, 2025 (Weekly) 0 0 10.65 0 0 0 61.00 0 0 0.16 0 1 0
May 30, 2025 (Weekly) 0 0 9.65 0 11 0 62.00 0 0 0.18 0 7 0
May 30, 2025 (Weekly) 0 0 8.70 0 0 0 63.00 0 0 0.20 0 4 0
May 30, 2025 (Weekly) 0 0 7.70 0 0 0 64.00 0 0 0.23 0 0 0
May 30, 2025 (Weekly) 0 0 6.75 0 16 0 65.00 0 0 0.20 0 65 0
May 30, 2025 (Weekly) 0 0 5.75 0 0 0 66.00 0 0 0.24 0 87 0
May 30, 2025 (Weekly) 0 0 4.80 0 20 0 67.00 0 0 0.28 0 36 0
May 30, 2025 (Weekly) 0 0 3.75 0 26 0 68.00 0 0.50 0.26 0 162 0
May 30, 2025 (Weekly) 0 0 2.86 0 2,827 0 69.00 0 0 0.37 0 30 0
May 30, 2025 (Weekly) 0 0 2.01 0 3,912 0 70.00 0 0 0.55 0 32 0
May 30, 2025 (Weekly) 0 0 1.27 0 3,876 0 71.00 0 0 0.83 0 105 0
May 30, 2025 (Weekly) 0 1.62 0.72 0 80 0 72.00 0 0 1.27 0 0 0
May 30, 2025 (Weekly) 0 0 0.33 0 22 0 73.00 0 0 1.96 0 0 0
May 30, 2025 (Weekly) 0 0 0.18 0 10 0 74.00 0 0 2.84 0 0 0
May 30, 2025 (Weekly) 0 0 0.49 0 0 0 75.00 0 0 3.95 0 0 0
June 6, 2025 (Weekly) 0 0 8.70 0 0 0 63.00 0 0 0.17 0 0 0
June 6, 2025 (Weekly) 0 0 7.75 0 0 0 64.00 0 0 0.18 0 0 0
June 6, 2025 (Weekly) 0 0 6.75 0 0 0 65.00 0 0 0.20 0 0 0
June 6, 2025 (Weekly) 0 0 5.80 0 1 0 66.00 0 0.18 0.18 0 51 0
June 6, 2025 (Weekly) 0 0 4.85 0 0 0 67.00 0 0 0.28 0 45 0
June 6, 2025 (Weekly) 0 0 3.85 0 80 0 68.00 0 0 0.33 0 2 0
June 6, 2025 (Weekly) 0 0 2.96 0 10 0 69.00 0 0 0.43 0 2 0
June 6, 2025 (Weekly) 0 0 2.13 0 19 0 70.00 0 0 0.62 0 10 0
June 6, 2025 (Weekly) 0 0 1.41 0 135 0 71.00 0 0 0.92 0 3 0
June 6, 2025 (Weekly) 0 0 0.81 0 3,600 0 72.00 0 0 1.35 0 0 0
June 6, 2025 (Weekly) 0 0 0.42 0 3,324 0 73.00 0 0 2.00 0 0 0
June 6, 2025 (Weekly) 0 0 0.22 0 10 0 74.00 0 0 2.82 0 0 0
June 6, 2025 (Weekly) 0 0 0.12 0 0 0 75.00 0 0 3.75 0 0 0
June 13, 2025 (Weekly) 0 0 6.85 0 0 0 65.00 0 0 0.25 0 0 0
June 13, 2025 (Weekly) 0 0 5.90 0 0 0 66.00 0 0 0.29 0 0 0
June 13, 2025 (Weekly) 0 0 4.85 0 0 0 67.00 0 0 0.29 0 1 0
June 13, 2025 (Weekly) 0 0 3.90 0 0 0 68.00 0 0 0.36 0 30 0
June 13, 2025 (Weekly) 0 0 3.05 0 0 0 69.00 0 0 0.49 0 1 0
June 13, 2025 (Weekly) 0 0 2.21 0 606 0 70.00 0 0 0.67 0 14 0
June 13, 2025 (Weekly) 0 0 1.49 0 1 0 71.00 0 0 0.96 0 20 0
June 13, 2025 (Weekly) 0 0 0.90 0 2,515 0 72.00 0 0 1.39 0 0 0
June 13, 2025 (Weekly) 0 0 0.48 0 3,268 0 73.00 0 0 2.04 0 0 0
June 13, 2025 (Weekly) 0 0 0.22 0 0 0 74.00 0 0 2.82 0 0 0
June 13, 2025 (Weekly) 0 0 0.16 0 0 0 75.00 0 0 3.75 0 0 0
June 27, 2025 (Weekly) 0 0 7.35 0 0 0 65.00 0 0 0.49 0 0 0
June 27, 2025 (Weekly) 0 0 6.45 0 0 0 66.00 0 0 0.52 0 0 0
June 27, 2025 (Weekly) 0 0 5.10 0 0 0 67.00 0 0 0.51 0 12 0
June 27, 2025 (Weekly) 0 0 4.15 0 12 0 68.00 0 0 0.61 0 12 0
June 27, 2025 (Weekly) 0 0 3.40 0 12 0 69.00 0 0 0.77 0 12 0
June 27, 2025 (Weekly) 0 0 2.62 0 8 0 70.00 0 0 0.85 0 12 0
June 27, 2025 (Weekly) 0 0 1.93 0 0 0 71.00 0 0 1.31 0 12 0
June 27, 2025 (Weekly) 0 0 1.32 0 43 0 72.00 0 0 1.74 0 0 0
June 27, 2025 (Weekly) 0 0 0.86 0 10 0 73.00 0 0 2.28 0 0 0
June 27, 2025 (Weekly) 0 0 0.53 0 1 0 74.00 0 0 2.99 0 0 0
June 27, 2025 (Weekly) 0 0 0.33 0 0 0 75.00 0 0 3.95 0 0 0
May 16, 2025 0 0 21.55 0 0 0 50.00 0 0 0.05 0 0 0
May 16, 2025 0 0 19.55 0 0 0 52.00 0 0 0.12 0 39 0
May 16, 2025 0 0 17.55 0 0 0 54.00 0 0 0.12 0 10 0
May 16, 2025 0 0 15.55 0 6 0 56.00 0 0 0.10 0 20 0
May 16, 2025 0 0 13.55 0 0 0 58.00 0 0 0.12 0 33 0
May 16, 2025 0 0 11.55 0 9 0 60.00 0 0 0.12 0 481 0
May 16, 2025 0 0 9.50 0 0 0 62.00 0 0 0.06 0 140 0
May 16, 2025 0 0 7.50 0 45 0 64.00 0 0 0.06 0 2,598 0
May 16, 2025 0 0 6.50 0 109 0 65.00 0 0 0.06 0 247 0
May 16, 2025 0 0 5.50 0 2,189 0 66.00 0 0 0.06 0 117 0
May 16, 2025 0 0 4.50 0 2,711 0 67.00 0 0 0.06 0 170 0
May 16, 2025 0 0 3.50 0 1,531 0 68.00 0 0 0.06 0 417 0
May 16, 2025 0 0 2.54 0 431 0 69.00 0 0 0.16 0 146 0
May 16, 2025 0.50 0 1.56 0 3,694 0 70.00 0 0 0.10 0 246 0
May 16, 2025 0 0 0.57 0 3,297 0 71.00 0 0 0.17 0 63 0
May 16, 2025 0 0.14 0.10 0 538 0 72.00 0 0 0.77 0 192 0
May 16, 2025 0 0.08 0.02 0 308 0 74.00 0 0 2.72 0 7 0
May 16, 2025 0 0 0.12 0 169 0 76.00 0 0 4.75 0 24 0
May 16, 2025 0 0 0.12 0 186 0 78.00 0 0 6.75 0 86 0
May 16, 2025 0 0.10 0.10 0 150 0 80.00 0 0 8.80 0 20 0
May 16, 2025 0 0 0.05 0 79 0 82.00 0 0 10.80 0 11 0
May 16, 2025 0 0 0.12 0 15 0 84.00 0 0 12.75 0 0 0
May 16, 2025 0 0 0.12 0 5 0 86.00 0 0 14.75 0 0 0
May 16, 2025 0 0 0.12 0 35 0 88.00 0 0 16.75 0 0 0
May 16, 2025 0 0 0.12 0 17 0 90.00 0 0 18.75 0 0 0
May 16, 2025 0 0 0.12 0 0 0 92.00 0 0 20.80 0 0 0
May 16, 2025 0 0 0.12 0 0 0 94.00 0 0 22.80 0 0 0
May 16, 2025 0 0 0.03 0 0 0 96.00 0 0 24.75 0 0 0
June 20, 2025 0 0 21.70 0 23 0 50.00 0 0 0.05 0 194 0
June 20, 2025 0 0 19.70 0 0 0 52.00 0 0 0.10 0 2 0
June 20, 2025 0 0 17.70 0 0 0 54.00 0 0 0.10 0 3 0
June 20, 2025 0 0 16.75 0 10 0 55.00 0 0 0.07 0 104 0
June 20, 2025 0 0 15.75 0 0 0 56.00 0 0 0.13 0 66 0
June 20, 2025 0 0 13.75 0 16 0 58.00 0 0 0.17 0 17 0
June 20, 2025 0 0 11.85 0 79 0 60.00 0 0 0.15 0 544 0
June 20, 2025 0 10.00 9.85 0 41 0 62.00 0 1.25 0.26 0 2,049 0
June 20, 2025 0 0 7.90 0 101 0 64.00 0 0 0.26 0 60 0
June 20, 2025 0 0 6.95 0 200 0 65.00 0 0 0.30 0 314 0
June 20, 2025 0 0 6.00 0 830 0 66.00 0.10 0 0.34 0 77 0
June 20, 2025 0 0 4.95 0 66 0 67.00 0 0.48 0.33 0 150 0
June 20, 2025 0 0 4.05 0 472 0 68.00 0 0.55 0.44 0 469 0
June 20, 2025 0 0 3.15 0 210 0 69.00 0 0 0.57 0 52 0
June 20, 2025 0 0 2.33 0 1,064 0 70.00 0 0 0.77 0 769 0
June 20, 2025 0 0 1.62 0 1,468 0 71.00 0 0 1.06 0 1 0
June 20, 2025 0 0 1.00 0 9,247 0 72.00 0 0 1.48 0 328 0
June 20, 2025 0 1.00 0.29 0 2,336 0 74.00 0 0 2.85 0 37 0
June 20, 2025 0.10 0 0.17 0 2,556 0 75.00 0 0 3.75 0 289 0
June 20, 2025 0 0 0.16 0 148 0 76.00 0 0 4.75 0 0 0
June 20, 2025 0 0.50 0.14 0 126 0 78.00 0 0 6.75 0 1 0
June 20, 2025 0 0 0.10 0 544 0 80.00 0 0 8.75 0 34 0
June 20, 2025 0 0 0.14 0 24 0 82.00 0 0 10.75 0 0 0
June 20, 2025 0 0 0.14 0 29 0 84.00 0 0 12.75 0 0 0
June 20, 2025 0 0 0.26 0 137 0 85.00 0 0 13.80 0 1 0
June 20, 2025 0 0 0.26 0 10 0 86.00 0 0 14.80 0 0 0
June 20, 2025 0 0 0.26 0 12 0 88.00 0 0 16.80 0 0 0
June 20, 2025 0 0 0.26 0 10 0 90.00 0 0 18.80 0 0 0
June 20, 2025 0 0 0.26 0 0 0 92.00 0 0 20.80 0 0 0
June 20, 2025 0 0 0.26 0 0 0 94.00 0 0 22.80 0 0 0
June 20, 2025 0 0 0.26 0 10 0 95.00 0 0 23.80 0 0 0
July 18, 2025 0 0 21.75 0 0 0 50.00 0 0 0.14 0 17 0
July 18, 2025 0 0 19.75 0 0 0 52.00 0 0 0.16 0 1 0
July 18, 2025 0 0 17.80 0 0 0 54.00 0 0 0.14 0 63 0
July 18, 2025 0 0 15.80 0 0 0 56.00 0 0 0.23 0 47 0
July 18, 2025 0 0 13.85 0 0 0 58.00 0 1.50 0.28 0 49 0
July 18, 2025 0 0 11.85 0 0 0 60.00 0 0 0.34 0 66 0
July 18, 2025 0 0 9.90 0 50 0 62.00 0 0 0.29 0 41 0
July 18, 2025 0 0 7.95 0 10 0 64.00 0 0 0.38 0 32 0
July 18, 2025 0 0 5.95 0 91 0 66.00 0.52 0 0.55 0 227 0
July 18, 2025 0.50 6.35 4.15 0 282 0 68.00 0 0 0.84 0 206 0
July 18, 2025 0 4.35 2.46 0 542 0 70.00 0 0 1.36 0 79 0
July 18, 2025 0 0 1.16 0 374 0 72.00 0 0 2.30 0 101 0
July 18, 2025 0.24 1.55 0.42 0 361 0 74.00 0 0 3.70 0 42 0
July 18, 2025 0 0.15 0.13 0 142 0 76.00 0 0 5.55 0 29 0
July 18, 2025 0 0 0.15 0 41 0 78.00 0 0 7.50 0 18 0
July 18, 2025 0 0 0.14 0 21 0 80.00 0 0 9.45 0 18 0
July 18, 2025 0 0 0.14 0 20 0 82.00 0 0 11.45 0 20 0
July 18, 2025 0 0 0.14 0 0 0 84.00 0 0 13.40 0 10 0
July 18, 2025 0 0 0.14 0 0 0 86.00 0 0 15.40 0 60 0
July 18, 2025 0 0 0.14 0 30 0 88.00 0 0 17.40 0 75 0
July 18, 2025 0 0.49 0.14 0 4 0 90.00 0 0 19.45 0 205 0
August 15, 2025 0 0 21.80 0 0 0 50.00 0 0 0.19 0 251 0
August 15, 2025 0 0 19.80 0 0 0 52.00 0 0 0.24 0 0 0
August 15, 2025 0 0 17.80 0 0 0 54.00 0 0 0.29 0 0 0
August 15, 2025 0 0 15.85 0 0 0 56.00 0 0 0.34 0 5 0
August 15, 2025 0 0 13.90 0 0 0 58.00 0 0 0.40 0 300 0
August 15, 2025 0 0 11.95 0 1 0 60.00 0 0 0.41 0 22 0
August 15, 2025 0 0 10.00 0 15 0 62.00 0 0.88 0.50 0 26 0
August 15, 2025 0 0 8.05 0 16 0 64.00 0 0 0.56 0 23 0
August 15, 2025 0 0 6.10 0 5 0 66.00 0 0 0.76 0 72 0
August 15, 2025 0 0 4.25 0 67 0 68.00 0.25 0 1.10 0 34 0
August 15, 2025 0 4.00 2.67 0 134 0 70.00 0 0 1.66 0 30 0
August 15, 2025 0.25 1.50 1.42 0 78 0 72.00 0 0 2.56 0 12 0
August 15, 2025 0 2.00 0.62 0 214 0 74.00 0 0 3.90 0 16 0
August 15, 2025 0 1.75 0.23 0 19 0 76.00 0 0 5.65 0 0 0
August 15, 2025 0 0 0.16 0 24 0 78.00 0 0 7.55 0 0 0
August 15, 2025 0 0.50 0.14 0 0 0 80.00 0 0 9.55 0 0 0
August 15, 2025 0 0 0.14 0 0 0 82.00 0 0 11.50 0 0 0
August 15, 2025 0 0.20 0.14 0 10 0 84.00 0 0 13.50 0 0 0
August 15, 2025 0 0 0.14 0 0 0 86.00 0 0 15.50 0 0 0
August 15, 2025 0 0 0.14 0 0 0 88.00 0 0 17.50 0 10 0
September 19, 2025 0 0 21.80 0 0 0 50.00 0 0 0.31 0 10 0
September 19, 2025 0 0 19.85 0 0 0 52.00 0 0 0.37 0 50 0
September 19, 2025 0 0 17.90 0 0 0 54.00 0 1.05 0.42 0 215 0
September 19, 2025 0 0 16.90 0 0 0 55.00 0 0 0.45 0 36 0
September 19, 2025 0 0 15.90 0 0 0 56.00 0 0 0.39 0 0 0
September 19, 2025 0 0 13.95 0 0 0 58.00 0 0 0.49 0 40 0
September 19, 2025 0 0 12.00 0 7 0 60.00 0 0 0.58 0 467 0
September 19, 2025 0 0 10.10 0 0 0 62.00 0 1.55 0.63 0 168 0
September 19, 2025 0 0 8.15 0 20 0 64.00 0 1.10 0.80 0 45 0
September 19, 2025 0 7.50 7.20 0 50 0 65.00 0 0 0.92 0 180 0
September 19, 2025 0 0 6.30 0 0 0 66.00 0 0 1.05 0 12 0
September 19, 2025 0 0 4.60 0 34 0 68.00 0 0 1.44 0 27 0
September 19, 2025 0 3.30 3.10 0 498 0 70.00 0 0 2.03 0 171 0
September 19, 2025 0 0 1.88 0 163 0 72.00 0 0 2.90 0 32 0
September 19, 2025 0 1.20 0.98 0 363 0 74.00 0 0 4.15 0 20 0
September 19, 2025 0.62 0.70 0.70 0 696 0 75.00 0 0 4.90 0 91 0
September 19, 2025 0 0 0.48 0 23 0 76.00 0 0 5.75 0 0 0
September 19, 2025 0 0 0.23 0 0 0 78.00 0 0 7.65 0 0 0
September 19, 2025 0 0.16 0.15 0 273 0 80.00 0 0 9.60 0 84 0
September 19, 2025 0 0 0.15 0 0 0 82.00 0 0 11.55 0 0 0
September 19, 2025 0 0 0.14 0 0 0 84.00 0 0 13.60 0 0 0
September 19, 2025 0 0 0.10 0 2,211 0 85.00 0 0 14.60 0 37 0
September 19, 2025 0 0 0.23 0 0 0 86.00 0 0 15.60 0 0 0
September 19, 2025 0 0 0.14 0 1,010 0 90.00 0 0 19.60 0 0 0
September 19, 2025 0 0 0.10 0 63 0 95.00 0 0 24.60 0 0 0
October 17, 2025 0 0 19.80 0 0 0 52.00 0 0 0.45 0 95 0
October 17, 2025 0 0 17.85 0 0 0 54.00 0 0 0.51 0 10 0
October 17, 2025 0 0 15.90 0 0 0 56.00 0 0 0.52 0 6 0
October 17, 2025 0 0 13.95 0 0 0 58.00 0 0 0.63 0 43 0
October 17, 2025 0 0 12.00 0 0 0 60.00 0 0 0.66 0 15 0
October 17, 2025 0 0 10.10 0 0 0 62.00 0 0 0.83 0 29 0
October 17, 2025 0 0 8.20 0 0 0 64.00 0 0 1.06 0 35 0
October 17, 2025 0 0 6.30 0 6 0 66.00 0 0 1.41 0 12 0
October 17, 2025 0 0 4.65 0 1 0 68.00 0 0 1.91 0 42 0
October 17, 2025 0 0 3.20 0 63 0 70.00 0 0 2.61 0 36 0
October 17, 2025 0 0 2.00 0 138 0 72.00 0 0 3.60 0 20 0
October 17, 2025 0 0 1.10 0 83 0 74.00 0 0 4.80 0 0 0
October 17, 2025 0 0 0.58 0 24 0 76.00 0 0 6.35 0 0 0
October 17, 2025 0 0 0.31 0 0 0 78.00 0 0 8.20 0 0 0
October 17, 2025 0 0 0.19 0 0 0 80.00 0 0 10.05 0 0 0
October 17, 2025 0 0 0.16 0 0 0 82.00 0 0 12.00 0 0 0
October 17, 2025 0 0 0.14 0 0 0 84.00 0 0 13.95 0 0 0
October 17, 2025 0 0 0.24 0 0 0 86.00 0 0 15.95 0 0 0
November 21, 2025 0 0 16.10 0 0 0 56.00 0 0 0.77 0 0 0
November 21, 2025 0 0 14.10 0 0 0 58.00 0 0 0.88 0 0 0
November 21, 2025 0 0 12.20 0 0 0 60.00 0 0 0.99 0 0 0
November 21, 2025 0 0 10.30 0 0 0 62.00 0 0 1.19 0 0 0
November 21, 2025 0 0 8.40 0 0 0 64.00 0 0 1.49 0 0 0
November 21, 2025 0 0 6.70 0 0 0 66.00 0 0 1.86 0 0 0
November 21, 2025 0 0 5.05 0 0 0 68.00 0 0 2.39 0 0 0
November 21, 2025 0 0 3.65 0 0 0 70.00 0 0 3.10 0 0 0
November 21, 2025 0 0 2.41 0 0 0 72.00 0 0 4.00 0 0 0
November 21, 2025 0 0 1.55 0 0 0 74.00 0 0 5.20 0 0 0
November 21, 2025 0 0 0.93 0 0 0 76.00 0 0 6.60 0 0 0
November 21, 2025 0 0 0.57 0 0 0 78.00 0 0 8.45 0 0 0
November 21, 2025 0 0 0.49 0 0 0 80.00 0 0 10.25 0 0 0
November 21, 2025 0 0 0.49 0 0 0 82.00 0 0 12.15 0 0 0
November 21, 2025 0 0 0.49 0 0 0 84.00 0 0 14.10 0 0 0
November 21, 2025 0 0 0.49 0 0 0 86.00 0 0 16.10 0 0 0
December 19, 2025 0 0 21.85 0 0 0 50.00 0 0 0.54 0 98 0
December 19, 2025 0 0 16.95 0 20 0 55.00 0 0 0.68 0 183 0
December 19, 2025 0 30.00 12.15 0 14 0 60.00 0.05 0 0.95 0 210 0
December 19, 2025 0 0 7.45 0 120 0 65.00 0 0 1.66 0 244 0
December 19, 2025 0.20 5.00 3.70 0 360 0 70.00 0 0 3.15 0 291 0
December 19, 2025 0.30 1.80 1.28 0 336 0 75.00 0 0 5.95 0 26 0
December 19, 2025 0 0 0.35 0 287 0 80.00 0 0 10.25 0 16 0
December 19, 2025 0 0 0.16 0 66 0 85.00 0 0 15.05 0 0 0
December 19, 2025 0 0 0.10 0 41 0 90.00 0 0 20.10 0 0 0
December 19, 2025 0 0 0.14 0 97 0 95.00 0 0 24.95 0 0 0
January 16, 2026 0 0 31.80 0 9 0 40.00 0 0.21 0.21 0 36,162 0
January 16, 2026 0 0 26.80 0 0 0 45.00 0 0 0.46 0 10,000 0
January 16, 2026 0 0 21.70 0 18 0 50.00 0 1.70 0.55 0 10,765 0
January 16, 2026 0 0 20.90 0 4 0 51.00 0 0 0.67 0 192 0
January 16, 2026 0 0 19.90 0 10 0 52.00 0 0 0.66 0 9,643 0
January 16, 2026 0 0 16.90 0 24 0 55.00 0 0 0.82 0 5,064 0
January 16, 2026 0 19.10 12.05 0 6,775 0 60.00 0 1.35 1.17 0 11,682 0
January 16, 2026 0 0 11.15 0 0 0 61.00 0 0 1.31 0 100 0
January 16, 2026 0 0 10.15 0 5,628 0 62.00 0 0 1.45 0 14,191 0
January 16, 2026 0 0 7.45 0 7,608 0 65.00 0.50 5.00 2.00 0 8,933 0
January 16, 2026 2.50 4.70 3.70 0 10,037 0 70.00 0 0 3.65 0 6,759 0
January 16, 2026 0.25 2.50 1.43 0 2,781 0 75.00 0.40 0 6.55 0 5,109 0
January 16, 2026 0.32 1.25 0.40 0 3,691 0 80.00 0 0 10.70 0 2,045 0
January 16, 2026 0.02 0.50 0.15 0 106 0 90.00 0 0 20.25 0 69 0
January 16, 2026 0 0.18 0.07 0 104 0 100.00 0 0 30.00 0 70 0
March 20, 2026 0 0 21.85 0 0 0 50.00 0 1.50 0.72 0 41 0
March 20, 2026 14.10 0 17.00 0 15 0 55.00 0 0 0.97 0 97 0
March 20, 2026 0 0 12.20 0 40 0 60.00 0 9.00 1.43 0 114 0
March 20, 2026 0 0 7.70 0 30 0 65.00 0 0 2.35 0 111 0
March 20, 2026 0 0 4.10 0 137 0 70.00 0 0 4.05 0 5 0
March 20, 2026 0 2.05 1.76 0 128 0 75.00 0 0 6.85 0 6 0
March 20, 2026 0 0.55 0.55 0 17 0 80.00 0 0 10.90 0 0 0
March 20, 2026 0 0 0.25 0 0 0 85.00 0 0 15.55 0 0 0
January 15, 2027 0 0 31.90 0 85 0 40.00 0.01 1.50 1.09 0 276 0
January 15, 2027 0 0 26.90 0 41 0 45.00 0 2.05 1.17 0 23,000 0
January 15, 2027 0 0 22.35 0 71 0 50.00 0 2.45 1.50 0 33,978 0
January 15, 2027 0 0 20.35 0 0 0 52.00 0 0 1.75 0 891 0
January 15, 2027 0 0 19.35 0 3 0 53.00 0 0 1.89 0 79 0
January 15, 2027 0 0 18.35 0 5 0 54.00 0 0 2.02 0 43 0
January 15, 2027 0 0 17.30 0 22 0 55.00 0 0 2.18 0 8,074 0
January 15, 2027 0 0 16.10 0 200 0 56.00 0 0 2.34 0 10 0
January 15, 2027 0 0 14.20 0 100 0 58.00 0 0 2.72 0 5 0
January 15, 2027 9.10 12.50 12.05 0 1,483 0 60.00 0 5.80 3.10 0 27,876 0
January 15, 2027 0 0 10.60 0 2 0 62.00 0 0 3.70 0 13,603 0
January 15, 2027 0 9.50 8.85 0 409 0 64.00 0 0 4.40 0 13,037 0
January 15, 2027 0 0 7.40 0 825 0 66.00 0 0 5.00 0 50 0
January 15, 2027 0 0 6.15 0 5,085 0 68.00 0 0 5.90 0 15 0
January 15, 2027 3.05 6.00 4.80 0 7,308 0 70.00 0.10 0 6.85 0 25,721 0
January 15, 2027 0 5.20 4.05 0 39 0 72.00 0 0 7.95 0 0 0
January 15, 2027 0 0 3.60 0 5,777 0 73.00 0 0 8.50 0 12,852 0
January 15, 2027 0 0 3.25 0 33 0 74.00 0 0 9.15 0 57 0
January 15, 2027 0 2.75 2.70 0 4,788 0 75.00 0 0 9.80 0 4,705 0
January 15, 2027 0 2.00 1.92 0 11,678 0 78.00 0 0 11.75 0 5 0
January 15, 2027 0.97 1.25 1.25 0 7,238 0 80.00 0 0 13.40 0 3,549 0
January 15, 2027 0.50 0 0.70 0 137 0 85.00 0 0 17.50 0 0 0
January 15, 2027 0 0 0.42 0 110 0 90.00 0 0 22.05 0 11 0
January 15, 2027 0 4.00 0.09 0 622 0 100.00 0 0 31.55 0 223 0