Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BNS – Bank of Nova Scotia (The)

Last update: January 17, 2022 at 2:32 p.m.   (Real-time)

  • Last price: 93.100
  • Net change: 0.810
  • Bid price: 93.090
  • Ask price: 93.100
  • 30-day historical volatility: 15.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 70,381
Volume: 1,046
Open interest: 87,512
Volume: 674
January 28, 2022 (Weekly) 7.05 7.25 7.20 0.65 75 5 86.00 0.04 0.13 0.19 0 0 0
January 28, 2022 (Weekly) 6.10 6.30 5.60 0 0 0 87.00 0.06 0.17 0.20 0 0 0
January 28, 2022 (Weekly) 5.15 5.35 4.65 0 0 0 88.00 0.12 0.19 0.25 0 65 0
January 28, 2022 (Weekly) 4.20 4.40 3.65 0 5 0 89.00 0.18 0.25 0.32 0 47 0
January 28, 2022 (Weekly) 3.30 3.45 2.76 0 40 0 90.00 0.27 0.33 0.28 -0.18 48 45
January 28, 2022 (Weekly) 2.50 2.59 1.96 0 180 0 91.00 0.42 0.49 0.43 -0.25 59 86
January 28, 2022 (Weekly) 1.76 1.84 1.30 0 13 0 92.00 0.67 0.75 0.69 -0.33 8 15
January 28, 2022 (Weekly) 1.14 1.24 1.24 0.45 3,534 92 93.00 1.08 1.18 1.52 0 0 0
January 28, 2022 (Weekly) 0.66 0.75 0.72 0.27 23 81 94.00 1.61 1.71 2.20 0 15 0
January 28, 2022 (Weekly) 0.37 0.44 0.27 0.03 39 63 95.00 2.30 2.40 2.99 0 40 0
January 28, 2022 (Weekly) 0.18 0.24 0.20 0.06 7 30 96.00 3.05 3.20 3.30 -0.70 0 7
February 4, 2022 (Weekly) 7.10 7.35 6.65 0 0 0 86.00 0.10 0.22 0.24 0 0 0
February 4, 2022 (Weekly) 6.10 6.40 5.65 0 0 0 87.00 0.17 0.24 0.29 0 0 0
February 4, 2022 (Weekly) 5.20 5.45 4.70 0 0 0 88.00 0.23 0.30 0.36 0 0 0
February 4, 2022 (Weekly) 4.35 4.55 3.80 0 0 0 89.00 0.34 0.40 0.47 0 7 0
February 4, 2022 (Weekly) 3.50 3.70 2.94 0 0 0 90.00 0.45 0.55 0.45 -0.19 33 10
February 4, 2022 (Weekly) 2.72 2.85 2.17 0 0 0 91.00 0.65 0.73 0.65 -0.24 16 8
February 4, 2022 (Weekly) 2.00 2.13 1.53 0 0 0 92.00 0.93 1.03 1.08 -0.17 0 11
February 4, 2022 (Weekly) 1.37 1.52 1.40 0.39 0 2 93.00 1.30 1.43 1.75 0 0 0
February 4, 2022 (Weekly) 1.12 1.26 0.81 0 3,300 0 93.50 1.54 1.67 2.04 0 0 0
February 4, 2022 (Weekly) 0.89 1.03 0.64 0 7 0 94.00 1.83 1.94 2.38 0 0 0
February 4, 2022 (Weekly) 0.55 0.67 0.52 0.13 0 18 95.00 2.45 2.58 3.15 0 47 0
February 4, 2022 (Weekly) 0.32 0.40 0.25 0 0 0 96.00 3.20 3.40 4.10 0 0 0
February 11, 2022 (Weekly) 5.35 5.55 4.80 0 0 0 88.00 0.35 0.41 0.47 0 0 0
February 11, 2022 (Weekly) 4.45 4.70 3.90 0 0 0 89.00 0.46 0.54 0.45 -0.15 0 6
February 11, 2022 (Weekly) 3.65 3.85 3.10 0 0 0 90.00 0.61 0.70 0.60 -0.20 16 7
February 11, 2022 (Weekly) 2.89 3.05 2.35 0 0 0 91.00 0.82 0.93 0.82 -0.25 0 9
February 11, 2022 (Weekly) 2.19 2.32 1.71 0 0 0 92.00 1.12 1.23 1.44 0 0 0
February 11, 2022 (Weekly) 1.58 1.71 1.20 0 0 0 93.00 1.51 1.63 1.93 0 0 0
February 11, 2022 (Weekly) 1.32 1.45 0.99 0 4,010 0 93.50 1.74 1.86 2.22 0 30 0
February 11, 2022 (Weekly) 1.09 1.21 0.80 0 0 0 94.00 2.01 2.14 2.54 0 0 0
February 11, 2022 (Weekly) 0.72 0.83 0.52 0 0 0 95.00 2.64 2.76 3.30 0 0 0
February 11, 2022 (Weekly) 0.46 0.55 0.34 0 0 0 96.00 3.35 3.50 4.15 0 0 0
January 21, 2022 57.00 57.25 56.35 0 0 0 36.00 0 0.25 0.98 0 424 0
January 21, 2022 55.00 55.25 54.35 0 1 0 38.00 0 0.98 0.98 0 70 0
January 21, 2022 53.00 53.25 52.35 0 21 0 40.00 0 0.98 0.98 0 86 0
January 21, 2022 51.00 51.25 50.35 0 0 0 42.00 0 0.98 0.98 0 8 0
January 21, 2022 49.00 49.25 48.35 0 0 0 44.00 0 0.98 0.98 0 60 0
January 21, 2022 47.00 47.25 46.35 0 7 0 46.00 0 0.25 0.98 0 150 0
January 21, 2022 45.00 45.25 44.35 0 35 0 48.00 0 0.98 0.98 0 55 0
January 21, 2022 42.95 43.25 42.35 0 3 0 50.00 0 0.25 0.11 0 152 0
January 21, 2022 40.95 41.25 40.35 0 12 0 52.00 0 0.98 0.12 0 90 0
January 21, 2022 38.95 39.25 38.35 0 20 0 54.00 0 0.11 0.12 0 117 0
January 21, 2022 36.95 37.25 36.35 0 0 0 56.00 0 0.11 0.12 0 363 0
January 21, 2022 34.95 35.25 34.35 0 1 0 58.00 0 0.11 0.12 0 129 0
January 21, 2022 33.00 33.25 32.75 0.40 14 1 60.00 0 0.11 0.12 0 446 0
January 21, 2022 31.00 31.25 30.35 0 12 0 62.00 0 0.11 0.12 0 69 0
January 21, 2022 28.95 29.25 28.35 0 0 0 64.00 0 0.11 0.12 0 344 0
January 21, 2022 28.00 28.25 27.35 0 1 0 65.00 0 0.11 0.12 0 4,021 0
January 21, 2022 26.95 27.25 26.35 0 10 0 66.00 0 0.11 0.12 0 350 0
January 21, 2022 25.00 25.25 24.35 0 13 0 68.00 0 0.11 0.12 0 395 0
January 21, 2022 23.00 23.20 22.35 0 140 0 70.00 0 0.11 0.12 0 586 0
January 21, 2022 21.00 21.25 20.35 0 21 0 72.00 0 0.11 0.04 0 581 0
January 21, 2022 19.00 19.25 18.40 0 3 0 74.00 0 0.12 0.04 0 1,390 0
January 21, 2022 16.95 17.20 16.90 0.55 4,049 1 76.00 0 0.04 0.02 0 11,900 0
January 21, 2022 14.95 15.20 14.40 0 56 0 78.00 0 0.06 0.06 0 444 0
January 21, 2022 12.95 13.25 12.45 0 151 0 80.00 0 0.06 0.06 0 11,928 0
January 21, 2022 10.95 11.25 10.45 0 15 0 82.00 0 0.06 0.06 0 278 0
January 21, 2022 8.95 9.25 8.35 0 153 0 84.00 0 0.05 0.06 0 214 0
January 21, 2022 7.95 8.20 7.40 0 28 0 85.00 0 0.06 0.06 0 236 0
January 21, 2022 7.05 7.25 6.40 0 50 0 86.00 0 0.05 0.08 0 2,378 0
January 21, 2022 6.00 6.25 5.40 0 8 0 87.00 0 0.06 0.11 0 576 0
January 21, 2022 5.00 5.25 4.45 0 53 0 88.00 0.01 0.07 0 0 393 1
January 21, 2022 4.00 4.30 3.45 0 35 0 89.00 0.02 0.13 0.06 -0.12 101 20
January 21, 2022 3.05 3.30 2.65 0.14 412 1 90.00 0.06 0.15 0.08 -0.15 1,719 20
January 21, 2022 2.21 2.31 1.65 0 473 0 91.00 0.14 0.19 0.16 -0.21 273 25
January 21, 2022 1.43 1.53 1.39 0.43 691 24 92.00 0.32 0.38 0.37 -0.33 758 36
January 21, 2022 0.77 0.88 0.83 0.35 3,337 104 93.00 0.66 0.77 0.62 -0.63 75 2
January 21, 2022 0.34 0.41 0.38 0.16 10,981 71 94.00 1.22 1.39 1.96 0 238 0
January 21, 2022 0.06 0.12 0.10 0 261 0 96.00 2.88 3.10 3.90 0 60 0
January 21, 2022 0.02 0.08 0.08 0 0 0 98.00 4.85 5.05 5.90 0 225 0
January 21, 2022 0.01 0.06 0.06 0 0 0 100.00 6.85 7.05 7.90 0 70 0
January 21, 2022 0 0.05 0.05 0 0 0 105.00 11.85 12.05 12.85 0 75 0
January 21, 2022 0 0.12 0.12 0 0 0 110.00 16.85 17.10 17.85 0 0 0
February 18, 2022 33.05 33.25 32.45 0 0 0 60.00 0 0.12 0.12 0 4 0
February 18, 2022 31.05 31.25 30.45 0 0 0 62.00 0.01 0.05 0.12 0 10 0
February 18, 2022 29.00 29.30 28.45 0 0 0 64.00 0 0.11 0.12 0 0 0
February 18, 2022 27.00 27.20 26.50 0 0 0 66.00 0.01 0.05 0.07 0 34 0
February 18, 2022 25.00 25.25 24.50 0 0 0 68.00 0.01 0.06 0.07 0 41 0
February 18, 2022 23.00 23.25 22.55 0 0 0 70.00 0.01 0.08 0.09 0 125 0
February 18, 2022 21.10 21.25 20.55 0 0 0 72.00 0.01 0.08 0.10 0 41 0
February 18, 2022 19.05 19.30 18.95 0.40 20 1 74.00 0.02 0.10 0.11 0 35 0
February 18, 2022 17.05 17.30 16.60 0 0 0 76.00 0.02 0.11 0.14 0 42 0
February 18, 2022 15.15 15.35 14.60 0 0 0 78.00 0.03 0.12 0.16 0 29 0
February 18, 2022 13.10 13.35 12.55 0 22 0 80.00 0.06 0.15 0.19 0 107 0
February 18, 2022 11.15 11.40 10.65 0 18 0 82.00 0.10 0.20 0.24 0 61 0
February 18, 2022 9.20 9.45 8.75 0 77 0 84.00 0.14 0.25 0.25 0 167 0
February 18, 2022 7.35 7.50 6.85 0 31 0 86.00 0.27 0.30 0.28 -0.10 157 5
February 18, 2022 5.50 5.65 4.95 0 84 0 88.00 0.43 0.50 0.56 0 183 0
February 18, 2022 4.65 4.80 4.10 0 431 0 89.00 0.56 0.64 0.58 -0.14 146 50
February 18, 2022 3.80 3.95 3.90 0.60 1,939 91 90.00 0.73 0.82 0.73 -0.19 430 39
February 18, 2022 2.40 2.49 2.34 0.41 478 16 92.00 1.27 1.37 1.32 -0.28 84 42
February 18, 2022 1.79 1.89 1.40 0 4,051 0 93.00 1.67 1.78 1.69 -0.39 30 7
February 18, 2022 1.53 1.64 1.17 0 3,511 0 93.50 1.91 2.02 2.36 0 0 0
February 18, 2022 1.30 1.39 1.00 0 338 0 94.00 2.17 2.29 2.67 0 53 0
February 18, 2022 0.63 0.69 0.60 0.13 200 72 96.00 3.50 3.60 3.65 -0.55 165 1
February 18, 2022 0.27 0.32 0.32 0.09 111 20 98.00 5.15 5.20 6.00 0 125 0
February 18, 2022 0.10 0.18 0.14 0 60 0 100.00 6.90 7.15 7.95 0 75 0
February 18, 2022 0.03 0.07 0.08 0 0 0 105.00 11.80 12.10 12.90 0 100 0
February 18, 2022 0.01 0.06 0.07 0 0 0 110.00 16.80 17.05 17.85 0 0 0
March 18, 2022 33.00 33.30 32.55 0 55 0 60.00 0.02 0.05 0.08 0 81 0
March 18, 2022 31.00 31.30 30.55 0 120 0 62.00 0.02 0.08 0.09 0 0 0
March 18, 2022 29.05 29.30 28.65 0 15 0 64.00 0.02 0.09 0.10 0 10 0
March 18, 2022 28.05 28.30 27.65 0 0 0 65.00 0.02 0.09 0.11 0 230 0
March 18, 2022 27.05 27.35 26.65 0 0 0 66.00 0.02 0.11 0.13 0 62 0
March 18, 2022 25.10 25.35 24.60 0 0 0 68.00 0.03 0.13 0.16 0 42 0
March 18, 2022 23.15 23.40 22.65 0 7 0 70.00 0.05 0.15 0.19 0 203 0
March 18, 2022 21.10 21.40 20.60 0 0 0 72.00 0.08 0.18 0.22 0 158 0
March 18, 2022 19.15 19.45 18.65 0 0 0 74.00 0.10 0.21 0.24 0 195 0
March 18, 2022 18.10 18.40 18.20 0.55 125 80 75.00 0.12 0.23 0.25 0 193 1
March 18, 2022 17.20 17.45 17.20 0.55 38 15 76.00 0.13 0.25 0.27 0 115 0
March 18, 2022 15.25 15.50 14.70 0 0 0 78.00 0.17 0.29 0.32 0 87 0
March 18, 2022 13.30 13.50 12.85 0 76 0 80.00 0.24 0.32 0.29 -0.05 3,326 5
March 18, 2022 11.35 11.65 10.95 0 10 0 82.00 0.34 0.42 0.44 0 69 0
March 18, 2022 9.45 9.75 9.05 0 11 0 84.00 0.44 0.53 0.56 0 145 0
March 18, 2022 8.55 8.80 8.05 0 16 0 85.00 0.52 0.53 0.62 0 114 0
March 18, 2022 7.70 7.90 7.15 0 203 0 86.00 0.60 0.69 0.73 0 123 0
March 18, 2022 6.00 6.10 5.45 0 257 0 88.00 0.86 0.95 0.85 -0.18 361 2
March 18, 2022 4.40 4.55 3.90 0 412 0 90.00 1.26 1.36 1.25 -0.26 151 7
March 18, 2022 3.00 3.15 3.10 0.49 551 5 92.00 1.86 1.99 1.85 -0.36 160 6
March 18, 2022 1.92 1.95 1.76 0.15 712 1 94.00 2.74 2.88 3.25 0 30 0
March 18, 2022 1.49 1.60 1.24 0 385 0 95.00 3.30 3.50 3.90 0 30 0
March 18, 2022 1.13 1.21 0.94 0 163 0 96.00 3.95 4.10 4.60 0 30 0
March 18, 2022 0.63 0.73 0.58 0.06 71 2 98.00 5.45 5.60 5.50 -0.70 45 8
March 18, 2022 0.33 0.41 0.40 0.09 32 4 100.00 7.10 7.35 8.10 0 77 0
March 18, 2022 0.05 0.12 0.12 0 0 0 105.00 11.75 12.10 12.90 0 30 0
March 18, 2022 0 0.07 0.09 0 0 0 110.00 16.75 17.10 17.90 0 0 0
April 14, 2022 31.05 31.40 30.60 0 0 0 62.00 0.02 0.12 0.16 0 20 0
April 14, 2022 29.05 29.40 28.60 0 0 0 64.00 0.04 0.15 0.19 0 50 0
April 14, 2022 27.10 27.40 26.60 0 0 0 66.00 0.07 0.18 0.22 0 0 0
April 14, 2022 25.10 25.45 24.65 0 0 0 68.00 0.10 0.20 0.25 0 0 0
April 14, 2022 23.10 23.45 22.65 0 20 0 70.00 0.13 0.23 0.25 0 6 0
April 14, 2022 21.15 21.50 20.70 0 0 0 72.00 0.16 0.27 0.29 0 70 0
April 14, 2022 19.15 19.50 18.70 0 0 0 74.00 0.20 0.31 0.35 0 16 0
April 14, 2022 17.20 17.55 16.75 0 0 0 76.00 0.27 0.37 0.40 0 38 0
April 14, 2022 15.25 15.60 14.80 0 0 0 78.00 0.32 0.44 0.48 0 40 0
April 14, 2022 13.30 13.65 12.90 0 34 0 80.00 0.44 0.50 0.55 0 52 0
April 14, 2022 11.40 11.75 11.00 0 0 0 82.00 0.56 0.66 0.69 0 79 0
April 14, 2022 9.55 9.90 9.20 0 4 0 84.00 0.74 0.83 0.87 0 60 0
April 14, 2022 7.85 8.00 7.30 0 122 0 86.00 1.00 1.09 1.16 0 88 0
April 14, 2022 6.15 6.30 5.65 0 107 0 88.00 1.37 1.49 1.35 -0.24 110 10
April 14, 2022 4.60 4.75 4.15 0 50 0 90.00 1.90 2.03 2.20 0 77 0
April 14, 2022 3.25 3.40 3.35 0.49 328 6 92.00 2.67 2.79 2.64 -0.46 25 32
April 14, 2022 2.20 2.31 1.88 0 339 0 94.00 3.65 3.85 3.70 -0.50 22 5
April 14, 2022 1.40 1.50 1.42 0.23 233 6 96.00 4.95 5.10 5.60 0 0 0
April 14, 2022 0.84 0.95 0.85 0.13 26 9 98.00 6.45 6.60 7.25 0 15 0
April 14, 2022 0.48 0.57 0.50 0.05 0 5 100.00 8.10 8.30 9.10 0 100 0
April 14, 2022 0.08 0.17 0.17 0 0 0 105.00 12.65 13.05 13.85 0 100 0
April 14, 2022 0.01 0.09 0.10 0 0 0 110.00 17.60 17.95 18.75 0 0 0
May 20, 2022 29.05 29.45 28.70 0 0 0 64.00 0.10 0.21 0.25 0 15 0
May 20, 2022 27.10 27.45 26.75 0 0 0 66.00 0.13 0.25 0.26 0 3 0
May 20, 2022 25.10 25.45 24.75 0 0 0 68.00 0.17 0.29 0.31 0 0 0
May 20, 2022 23.15 23.50 22.75 0 0 0 70.00 0.21 0.33 0.36 0 25 0
May 20, 2022 21.15 21.50 20.80 0 0 0 72.00 0.26 0.39 0.42 0 16 0
May 20, 2022 19.20 19.55 19.40 0.55 10 10 74.00 0.31 0.45 0.48 0 18 0
May 20, 2022 17.25 17.60 16.90 0 0 0 76.00 0.39 0.51 0.57 0 6 0
May 20, 2022 15.30 15.65 14.95 0 0 0 78.00 0.52 0.60 0.65 0 32 0
May 20, 2022 13.40 13.75 13.05 0 0 0 80.00 0.63 0.73 0.78 0 16 0
May 20, 2022 11.50 11.85 11.10 0 0 0 82.00 0.80 0.91 0.95 0 75 0
May 20, 2022 9.75 10.00 9.30 0 10 0 84.00 1.03 1.13 1.21 0 14 0
May 20, 2022 8.05 8.20 7.55 0 63 0 86.00 1.34 1.45 1.35 -0.21 51 7
May 20, 2022 6.40 6.55 5.95 0 112 0 88.00 1.77 1.89 2.04 0 81 0
May 20, 2022 4.95 5.10 4.50 0 186 0 90.00 2.35 2.49 2.70 0 23 0
May 20, 2022 3.65 3.80 3.25 0 34 0 92.00 3.10 3.30 3.10 -0.45 16 2
May 20, 2022 2.57 2.75 2.55 0.26 100 10 94.00 4.10 4.30 4.65 0 20 0
May 20, 2022 1.74 1.90 1.55 0 133 0 96.00 5.30 5.50 5.95 0 0 0
May 20, 2022 1.12 1.27 1.07 0.05 38 1 98.00 6.70 6.95 7.50 0 0 0
May 20, 2022 0.71 0.83 0.63 -0.03 44 7 100.00 8.30 8.60 9.20 0 0 0
May 20, 2022 0.20 0.28 0.27 0 0 0 105.00 12.70 13.15 13.95 0 0 0
May 20, 2022 0.03 0.13 0.13 0 0 0 110.00 17.55 17.95 18.80 0 0 0
June 17, 2022 33.05 33.45 32.70 0 0 0 60.00 0.08 0.21 0.25 0 1,722 0
June 17, 2022 28.10 28.50 27.75 0 0 0 65.00 0.16 0.26 0.27 0 6,568 0
June 17, 2022 25.10 25.50 24.80 0 0 0 68.00 0.22 0.36 0.40 0 44 0
June 17, 2022 23.15 23.55 22.80 0 21 0 70.00 0.28 0.41 0.47 0 44 0
June 17, 2022 21.15 21.55 20.85 0 0 0 72.00 0.33 0.48 0.53 0 0 0
June 17, 2022 19.20 19.60 18.90 0 0 0 74.00 0.40 0.53 0.61 0 0 0
June 17, 2022 18.20 18.65 17.95 0 11 0 75.00 0.49 0.58 0.65 0 1,727 0
June 17, 2022 17.25 17.65 16.95 0 0 0 76.00 0.53 0.65 0.70 0 18 0
June 17, 2022 15.35 15.75 15.05 0 0 0 78.00 0.64 0.76 0.83 0 3 0
June 17, 2022 13.45 13.85 13.20 0 50 0 80.00 0.80 0.92 0.97 0 6,557 0
June 17, 2022 11.60 11.95 11.25 0 0 0 82.00 1.00 1.14 1.20 0 81 0
June 17, 2022 9.90 10.15 9.45 0 28 0 84.00 1.26 1.38 1.37 -0.12 11 15
June 17, 2022 9.10 9.30 9.00 0.35 465 25 85.00 1.43 1.57 1.69 0 70 0
June 17, 2022 8.25 8.50 7.80 0 70 0 86.00 1.61 1.77 1.89 0 16 0
June 17, 2022 6.65 6.90 6.25 0 15 0 88.00 2.06 2.22 2.03 -0.38 10 11
June 17, 2022 5.35 5.45 5.35 0.50 144 19 90.00 2.66 2.83 3.10 0 7 0
June 17, 2022 3.95 4.15 4.10 0.50 165 7 92.00 3.40 3.60 3.90 0 1 0
June 17, 2022 2.90 3.05 2.66 0 76 0 94.00 4.40 4.60 4.55 -0.45 31 5
June 17, 2022 2.46 2.60 2.55 0.28 97 1 95.00 5.00 5.20 5.65 0 97 0
June 17, 2022 2.05 2.19 1.80 0 90 0 96.00 5.60 5.80 6.30 0 30 0
June 17, 2022 1.40 1.55 1.34 0 16 0 98.00 7.00 7.20 7.80 0 0 0
June 17, 2022 0.94 1.10 1.03 0.10 60 19 100.00 8.50 8.75 9.40 0 0 0
June 17, 2022 0.32 0.43 0.39 0 239 0 105.00 12.75 13.15 14.05 0 15 0
June 17, 2022 0.09 0.21 0.20 0 0 0 110.00 17.55 18.00 18.85 0 0 0
September 16, 2022 33.05 33.40 32.75 0 0 0 60.00 0.18 0.32 0.35 0 33 0
September 16, 2022 28.05 28.45 27.80 0 0 0 65.00 0.30 0.47 0.50 0 34 0
September 16, 2022 23.10 23.60 22.90 0 0 0 70.00 0.50 0.61 0.72 0 129 0
September 16, 2022 18.25 18.75 17.95 0 15 0 75.00 0.82 0.97 1.04 0 244 0
September 16, 2022 13.60 13.95 13.25 0 106 0 80.00 1.37 1.54 1.61 0 33 0
September 16, 2022 9.40 9.60 9.05 0 1,714 0 85.00 2.27 2.46 2.62 0 31 0
September 16, 2022 5.75 5.95 5.90 0.45 254 3 90.00 3.80 4.00 4.35 0 20 0
September 16, 2022 3.05 3.30 2.94 0 240 0 95.00 6.25 6.50 6.95 0 10 0
September 16, 2022 1.47 1.68 1.46 0 54 0 100.00 9.70 9.95 10.60 0 0 0
September 16, 2022 0.22 0.39 0.39 0 20 0 110.00 18.45 18.95 19.75 0 0 0
October 21, 2022 23.10 23.60 22.90 0 0 0 70.00 0.68 0.82 0.85 0 127 0
October 21, 2022 18.25 18.75 18.05 0 0 0 75.00 1.04 1.21 0 0 3 2
October 21, 2022 13.55 13.95 13.35 0 0 0 80.00 1.68 1.88 1.96 0 170 0
October 21, 2022 9.40 9.65 9.05 0 0 0 85.00 2.71 2.92 0 0 6 2
October 21, 2022 5.85 6.05 5.55 0 15 0 90.00 4.40 4.60 4.95 0 15 0
October 21, 2022 3.20 3.50 3.10 0 2 0 95.00 7.00 7.30 7.75 0 0 0
October 21, 2022 1.58 1.81 1.59 0 5 0 100.00 10.45 10.75 11.40 0 5 0
December 16, 2022 23.10 23.65 22.95 0 0 0 70.00 0.83 1.02 1.09 0 159 0
December 16, 2022 18.30 18.85 18.15 0 0 0 75.00 1.27 1.49 1.54 0 38 0
December 16, 2022 13.75 14.10 13.50 0 0 0 80.00 1.95 2.20 2.33 0 39 0
December 16, 2022 9.65 10.00 9.40 0 21 0 85.00 3.05 3.30 3.05 -0.50 8 12
December 16, 2022 6.15 6.50 6.10 0.05 16 2 90.00 4.80 5.10 5.45 0 28 0
December 16, 2022 3.55 3.90 3.60 0 27 0 95.00 7.35 7.70 8.15 0 5 0
December 16, 2022 1.89 2.22 1.86 0 30 2 100.00 10.75 11.05 11.70 0 0 0
December 16, 2022 0.42 0.62 0.45 -0.17 15 91 110.00 19.20 19.80 20.60 0 0 0
January 20, 2023 46.80 47.55 46.75 0 8 0 46.00 0.08 0.23 0.22 -0.06 161 10
January 20, 2023 44.80 45.55 44.75 0 0 0 48.00 0.10 0.26 0.25 -0.05 46 10
January 20, 2023 42.80 43.55 42.80 0 0 0 50.00 0.14 0.31 0.36 0 132 0
January 20, 2023 41.00 41.50 40.80 0 0 0 52.00 0.18 0.36 0.40 0 30 0
January 20, 2023 39.00 39.55 38.75 0 2 0 54.00 0.23 0.41 0.46 0 32 0
January 20, 2023 37.15 37.55 36.80 0 97 0 56.00 0.28 0.47 0.52 0 74 0
January 20, 2023 35.00 35.55 34.80 0 4 0 58.00 0.34 0.54 0.59 0 53 0
January 20, 2023 33.05 33.55 32.80 0 19 0 60.00 0.40 0.62 0.67 0 64 0
January 20, 2023 31.00 31.55 30.85 0 78 0 62.00 0.48 0.71 0.75 0 31 0
January 20, 2023 29.00 29.55 28.85 0 88 0 64.00 0.56 0.81 0.85 0 25 0
January 20, 2023 27.05 27.60 26.90 0 15 0 66.00 0.71 0.89 0.72 -0.22 206 50
January 20, 2023 25.00 25.65 24.90 0 57 0 68.00 0.84 1.03 1.08 0 182 0
January 20, 2023 23.05 23.70 22.95 0 19 0 70.00 0.99 1.20 1.26 0 129 0
January 20, 2023 21.10 21.70 21.00 0 17 0 72.00 1.14 1.37 1.35 0 85 0
January 20, 2023 19.20 19.80 19.10 0 72 0 74.00 1.39 1.57 1.64 0 85 0
January 20, 2023 17.30 17.90 17.20 0 55 0 76.00 1.62 1.82 1.90 0 556 0
January 20, 2023 15.45 16.05 15.20 0 58 0 78.00 1.96 2.16 2.27 0 551 0
January 20, 2023 13.75 14.10 13.85 0.40 5,060 10 80.00 2.29 2.51 2.65 0 5,196 0
January 20, 2023 12.20 12.25 11.75 0 182 0 82.00 2.71 2.97 3.10 0 52 0
January 20, 2023 10.45 10.70 10.15 0 1,293 0 84.00 3.20 3.50 3.65 0 558 0
January 20, 2023 6.25 6.50 6.50 0.60 389 1 90.00 5.30 5.60 5.95 0 163 0
January 20, 2023 2.10 2.20 2.04 0 363 0 100.00 11.40 11.80 12.40 0 110 0
January 20, 2023 1.03 1.25 1.13 0 3,041 0 105.00 15.40 15.80 16.55 0 3,005 0
January 20, 2023 0.05 0.20 0.29 0 7 0 150.00 59.05 59.75 60.65 0 0 0
January 19, 2024 32.95 33.85 33.05 0 3 0 60.00 0.86 1.59 1.64 0 95 0
January 19, 2024 22.95 24.00 23.15 0 202 0 70.00 1.94 2.05 2.25 -0.56 46 15
January 19, 2024 15.70 16.30 15.70 0 149 0 78.00 3.35 4.15 4.40 0 176 0
January 19, 2024 14.00 14.65 14.15 0 1,274 0 80.00 3.75 4.65 4.90 0 1,172 0
January 19, 2024 12.15 13.05 12.60 0 2,137 0 82.00 4.55 5.35 5.60 0 2,025 0
January 19, 2024 10.70 11.65 11.10 0 42 0 84.00 5.25 6.05 6.40 0 80 0
January 19, 2024 9.35 10.25 9.90 0 2,087 0 86.00 6.00 6.90 7.25 0 2,018 0
January 19, 2024 6.95 7.95 7.50 0 339 0 90.00 7.80 8.70 9.25 0 25 0
January 19, 2024 3.20 4.00 3.80 0 154 12 100.00 13.55 14.55 14.50 -0.75 85 5
January 19, 2024 0.05 0.68 0.63 0 66 0 150.00 58.70 61.95 63.45 0 127 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.