BNS – Bank of Nova Scotia (The)
Last update: June 1, 2023 at 6:47 p.m. (Real-time)
- Last price: 65.570
- Net change: 0
- Bid price: 65.570
- Ask price: 65.650
- 30-day historical volatility: 16.82%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 143,482
Volume: 5,775
|
Open interest: 127,653
Volume: 336
|
||||||||||||
June 2, 2023 (Weekly) | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 | 62.00 | 0 | 0.04 | 0.04 | 0 | 40 | 0 |
June 2, 2023 (Weekly) | 2.49 | 2.66 | 2.66 | 0 | 0 | 0 | 63.00 | 0 | 0.05 | 0.05 | 0 | 5 | 0 |
June 2, 2023 (Weekly) | 1.50 | 1.68 | 1.68 | 0 | 0 | 0 | 64.00 | 0 | 0.07 | 0.07 | 0 | 93 | 0 |
June 2, 2023 (Weekly) | 0.63 | 0.72 | 0.72 | 0 | 47 | 0 | 65.00 | 0.07 | 0.11 | 0.11 | -0.11 | 421 | 65 |
June 2, 2023 (Weekly) | 0.07 | 0.12 | 0.12 | -0.02 | 24 | 81 | 66.00 | 0.45 | 0.54 | 0.54 | -0.31 | 126 | 16 |
June 2, 2023 (Weekly) | 0 | 0.05 | 0.05 | -0.03 | 71 | 7 | 67.00 | 1.33 | 1.52 | 1.52 | 0 | 80 | 0 |
June 2, 2023 (Weekly) | 0 | 0.01 | 0.01 | -0.02 | 275 | 26 | 68.00 | 2.34 | 2.49 | 2.49 | 0 | 1 | 0 |
June 2, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 153 | 0 | 69.00 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
June 2, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 5,000 | 0 | 70.00 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
June 2, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 71.00 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 | 62.00 | 0.04 | 0.07 | 0.07 | 0 | 11 | 0 |
June 9, 2023 (Weekly) | 2.63 | 2.83 | 2.83 | 0 | 0 | 0 | 63.00 | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 1.78 | 1.87 | 1.87 | 0 | 16 | 0 | 64.00 | 0.16 | 0.21 | 0.21 | 0 | 43 | 5 |
June 9, 2023 (Weekly) | 0.98 | 1.05 | 1.05 | 0 | 16 | 0 | 65.00 | 0.35 | 0.40 | 0.40 | -0.11 | 80 | 7 |
June 9, 2023 (Weekly) | 0.40 | 0.46 | 0.46 | -0.14 | 20 | 15 | 66.00 | 0.76 | 0.83 | 0.83 | -0.16 | 15 | 35 |
June 9, 2023 (Weekly) | 0.11 | 0.16 | 0.16 | -0.07 | 51 | 11 | 67.00 | 1.46 | 1.57 | 1.57 | -0.24 | 31 | 30 |
June 9, 2023 (Weekly) | 0 | 0.09 | 0.09 | 0 | 219 | 0 | 68.00 | 2.34 | 2.52 | 2.52 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 157 | 0 | 69.00 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 5,086 | 0 | 70.00 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 71.00 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 | 62.00 | 0.17 | 0.21 | 0.21 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 3.00 | 3.10 | 3.10 | 0 | 0 | 0 | 63.00 | 0.26 | 0.31 | 0.31 | 0 | 3 | 0 |
June 23, 2023 (Weekly) | 2.16 | 2.25 | 2.25 | 0 | 16 | 0 | 64.00 | 0.41 | 0.47 | 0.47 | 0 | 10 | 0 |
June 23, 2023 (Weekly) | 1.43 | 1.50 | 1.50 | 0 | 0 | 0 | 65.00 | 0.66 | 0.73 | 0.73 | 0 | 29 | 0 |
June 23, 2023 (Weekly) | 0.82 | 0.89 | 0.89 | 0 | 16 | 0 | 66.00 | 1.07 | 1.13 | 1.13 | 0 | 15 | 0 |
June 23, 2023 (Weekly) | 0.41 | 0.48 | 0.48 | 0 | 13 | 0 | 67.00 | 1.67 | 1.74 | 1.74 | 0 | 56 | 0 |
June 23, 2023 (Weekly) | 0.19 | 0.23 | 0.23 | 0 | 34 | 0 | 68.00 | 2.45 | 2.56 | 2.56 | 0 | 33 | 0 |
June 23, 2023 (Weekly) | 0.07 | 0.11 | 0.11 | 0 | 108 | 0 | 69.00 | 3.30 | 3.55 | 3.55 | 0 | 15 | 0 |
June 23, 2023 (Weekly) | 0.03 | 0.10 | 0.10 | 0 | 9,300 | 0 | 69.50 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0.09 | 0.09 | 0 | 5 | 0 | 70.00 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 71.00 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 4.05 | 4.20 | 4.20 | 0 | 0 | 0 | 62.00 | 0.24 | 0.30 | 0.30 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 3.15 | 3.30 | 3.30 | 0 | 0 | 0 | 63.00 | 0.35 | 0.42 | 0.42 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 2.35 | 2.46 | 2.46 | 0 | 0 | 0 | 64.00 | 0.51 | 0.60 | 0.60 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 1.62 | 1.72 | 1.72 | 0 | 0 | 0 | 65.00 | 0.78 | 0.87 | 0.87 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 1.01 | 1.11 | 1.11 | 1.10 | 0 | 30 | 66.00 | 1.18 | 1.28 | 1.28 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0.56 | 0.65 | 0.65 | 0.65 | 0 | 10 | 67.00 | 1.75 | 1.85 | 1.85 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0.28 | 0.36 | 0.36 | 0.35 | 0 | 63 | 68.00 | 2.50 | 2.61 | 2.61 | 2.44 | 0 | 11 |
June 30, 2023 (Weekly) | 0.13 | 0.20 | 0.20 | 0 | 0 | 0 | 69.00 | 3.35 | 3.55 | 3.55 | 3.15 | 0 | 70 |
June 30, 2023 (Weekly) | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 | 70.00 | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 |
July 7, 2023 (Weekly) | 0 | 0 | 0 | 0.35 | 0 | 5,000 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 16, 2023 | 15.50 | 16.00 | 16.00 | 0 | 9 | 0 | 50.00 | 0 | 0.10 | 0.10 | 0 | 173 | 0 |
June 16, 2023 | 13.50 | 13.95 | 13.95 | 0 | 21 | 0 | 52.00 | 0 | 0.24 | 0.24 | 0 | 178 | 0 |
June 16, 2023 | 11.50 | 11.95 | 11.95 | 0 | 0 | 0 | 54.00 | 0 | 0.25 | 0.25 | 0 | 6 | 0 |
June 16, 2023 | 10.50 | 10.95 | 10.95 | 0 | 6 | 0 | 55.00 | 0 | 0.25 | 0.25 | 0 | 164 | 0 |
June 16, 2023 | 9.60 | 9.80 | 9.80 | 0 | 2 | 0 | 56.00 | 0.01 | 0.05 | 0.05 | 0 | 57 | 0 |
June 16, 2023 | 7.60 | 7.80 | 7.80 | 0 | 0 | 0 | 58.00 | 0.02 | 0.06 | 0.06 | 0 | 94 | 0 |
June 16, 2023 | 5.60 | 5.85 | 5.85 | 0 | 81 | 0 | 60.00 | 0.05 | 0.10 | 0.10 | 0 | 261 | 0 |
June 16, 2023 | 3.70 | 3.95 | 3.95 | 0 | 47 | 0 | 62.00 | 0.11 | 0.16 | 0.16 | -0.03 | 440 | 3 |
June 16, 2023 | 1.98 | 2.08 | 2.08 | -0.03 | 76 | 10 | 64.00 | 0.32 | 0.37 | 0.37 | -0.04 | 2,323 | 11 |
June 16, 2023 | 1.24 | 1.31 | 1.31 | 0 | 330 | 0 | 65.00 | 0.55 | 0.61 | 0.61 | 0 | 575 | 0 |
June 16, 2023 | 0.64 | 0.69 | 0.69 | -0.13 | 1,382 | 34 | 66.00 | 0.95 | 1.01 | 1.01 | 0 | 928 | 2 |
June 16, 2023 | 0.31 | 0.33 | 0.33 | -0.11 | 3,694 | 76 | 67.00 | 1.59 | 1.68 | 1.68 | 0 | 998 | 0 |
June 16, 2023 | 0.11 | 0.16 | 0.16 | 0 | 2,481 | 2 | 68.00 | 2.39 | 2.55 | 2.55 | -0.14 | 318 | 32 |
June 16, 2023 | 0.02 | 0.09 | 0.09 | -0.02 | 5,771 | 3 | 69.00 | 3.30 | 3.55 | 3.55 | 0 | 0 | 0 |
June 16, 2023 | 0.04 | 0.07 | 0.07 | 0 | 1,150 | 0 | 70.00 | 4.30 | 4.55 | 4.55 | 0 | 20 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 275 | 0 | 71.00 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | -0.01 | 7,592 | 1 | 72.00 | 6.30 | 6.55 | 6.55 | 0 | 2,000 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 662 | 0 | 74.00 | 8.30 | 8.50 | 8.50 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 4,148 | 0 | 75.00 | 9.30 | 9.50 | 9.50 | 0 | 5 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 207 | 0 | 76.00 | 10.30 | 10.50 | 10.50 | 0 | 22 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 144 | 0 | 78.00 | 12.30 | 12.50 | 12.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 2,522 | 0 | 80.00 | 14.30 | 14.50 | 14.50 | 0 | 29 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 82.00 | 16.30 | 16.50 | 16.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 262 | 0 | 84.00 | 18.30 | 18.50 | 18.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 2,071 | 0 | 85.00 | 19.30 | 19.50 | 19.50 | 0 | 51 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 1 | 0 | 86.00 | 20.30 | 20.50 | 20.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 88.00 | 22.30 | 22.50 | 22.50 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.04 | 0.04 | 0 | 82 | 0 | 90.00 | 24.30 | 24.50 | 24.50 | 0 | 24 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 184 | 0 | 95.00 | 29.30 | 29.50 | 29.50 | 0 | 0 | 0 |
July 21, 2023 | 13.75 | 13.90 | 13.90 | 0 | 0 | 0 | 52.00 | 0.04 | 0.09 | 0.09 | 0 | 33 | 0 |
July 21, 2023 | 11.75 | 11.90 | 11.90 | 0 | 0 | 0 | 54.00 | 0.07 | 0.12 | 0.12 | 0 | 50 | 0 |
July 21, 2023 | 9.75 | 9.95 | 9.95 | 0 | 0 | 0 | 56.00 | 0.11 | 0.17 | 0.17 | 0 | 76 | 0 |
July 21, 2023 | 7.75 | 8.00 | 8.00 | 0 | 3 | 0 | 58.00 | 0.19 | 0.24 | 0.24 | 0 | 113 | 0 |
July 21, 2023 | 5.85 | 6.05 | 6.05 | 0 | 34 | 0 | 60.00 | 0.33 | 0.37 | 0.37 | -0.04 | 1,627 | 1 |
July 21, 2023 | 4.05 | 4.15 | 4.15 | 0 | 37 | 0 | 62.00 | 0.57 | 0.62 | 0.62 | 0 | 306 | 1 |
July 21, 2023 | 2.39 | 2.46 | 2.46 | -0.12 | 36 | 16 | 64.00 | 1.07 | 1.13 | 1.13 | -0.11 | 387 | 4 |
July 21, 2023 | 1.09 | 1.17 | 1.17 | 0.07 | 257 | 28 | 66.00 | 1.98 | 2.06 | 2.06 | 0.09 | 507 | 10 |
July 21, 2023 | 0.36 | 0.42 | 0.42 | -0.09 | 2,181 | 14 | 68.00 | 3.40 | 3.50 | 3.50 | 0 | 441 | 0 |
July 21, 2023 | 0.12 | 0.14 | 0.14 | 0 | 5,937 | 0 | 70.00 | 5.15 | 5.35 | 5.35 | 0 | 83 | 0 |
July 21, 2023 | 0.01 | 0.08 | 0.08 | 0 | 1,054 | 0 | 72.00 | 7.10 | 7.25 | 7.25 | 0 | 96 | 0 |
July 21, 2023 | 0 | 0.05 | 0.05 | 0 | 172 | 0 | 74.00 | 9.05 | 9.25 | 9.25 | 0 | 213 | 0 |
July 21, 2023 | 0 | 0.05 | 0.05 | 0 | 144 | 0 | 76.00 | 11.05 | 11.25 | 11.25 | 0 | 297 | 0 |
July 21, 2023 | 0 | 0.04 | 0.04 | 0 | 85 | 0 | 78.00 | 13.05 | 13.25 | 13.25 | 0 | 106 | 0 |
July 21, 2023 | 0 | 0.05 | 0.05 | 0 | 167 | 0 | 80.00 | 15.05 | 15.20 | 15.20 | 0 | 430 | 0 |
July 21, 2023 | 0 | 0.06 | 0.06 | 0 | 177 | 0 | 82.00 | 17.05 | 17.20 | 17.20 | 0 | 20 | 0 |
July 21, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 84.00 | 19.05 | 19.20 | 19.20 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 86.00 | 21.00 | 21.20 | 21.20 | 0 | 6 | 0 |
July 21, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 88.00 | 23.00 | 23.20 | 23.20 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 90.00 | 25.00 | 25.15 | 25.15 | 0 | 0 | 0 |
August 18, 2023 | 13.70 | 13.90 | 13.90 | 0 | 0 | 0 | 52.00 | 0.09 | 0.12 | 0.12 | 0 | 62 | 0 |
August 18, 2023 | 11.70 | 11.95 | 11.95 | 0 | 0 | 0 | 54.00 | 0.14 | 0.21 | 0.21 | 0 | 0 | 0 |
August 18, 2023 | 9.75 | 10.00 | 10.00 | 0 | 0 | 0 | 56.00 | 0.22 | 0.27 | 0.27 | 0 | 5 | 0 |
August 18, 2023 | 7.75 | 8.10 | 8.10 | 0 | 0 | 0 | 58.00 | 0.33 | 0.39 | 0.39 | 0 | 27 | 0 |
August 18, 2023 | 5.90 | 6.20 | 6.20 | 0 | 11 | 0 | 60.00 | 0.52 | 0.57 | 0.57 | 0 | 31 | 0 |
August 18, 2023 | 4.20 | 4.35 | 4.35 | -0.20 | 20 | 64 | 62.00 | 0.83 | 0.89 | 0.89 | 0.01 | 36 | 16 |
August 18, 2023 | 2.67 | 2.75 | 2.75 | 0 | 60 | 0 | 64.00 | 1.38 | 1.45 | 1.45 | 0.03 | 98 | 15 |
August 18, 2023 | 1.46 | 1.53 | 1.53 | 0.01 | 33 | 35 | 66.00 | 2.27 | 2.34 | 2.34 | 0 | 192 | 0 |
August 18, 2023 | 0.67 | 0.73 | 0.73 | 0 | 289 | 0 | 68.00 | 3.55 | 3.70 | 3.70 | 0 | 55 | 0 |
August 18, 2023 | 0.26 | 0.30 | 0.30 | 0.01 | 149 | 21 | 70.00 | 5.15 | 5.45 | 5.45 | 0 | 27 | 0 |
August 18, 2023 | 0.06 | 0.14 | 0.14 | 0 | 112 | 0 | 72.00 | 7.10 | 7.30 | 7.30 | 0 | 57 | 0 |
August 18, 2023 | 0.01 | 0.08 | 0.08 | 0 | 145 | 0 | 74.00 | 9.05 | 9.30 | 9.30 | 0 | 15 | 0 |
August 18, 2023 | 0 | 0.06 | 0.06 | 0 | 109 | 0 | 76.00 | 11.05 | 11.25 | 11.25 | 0 | 75 | 0 |
August 18, 2023 | 0 | 0.05 | 0.05 | 0 | 26 | 0 | 78.00 | 13.05 | 13.25 | 13.25 | 0 | 16 | 0 |
August 18, 2023 | 0 | 0.04 | 0.04 | 0 | 16 | 0 | 80.00 | 15.05 | 15.25 | 15.25 | 0 | 10 | 0 |
August 18, 2023 | 0 | 0.04 | 0.04 | 0 | 16 | 0 | 82.00 | 17.00 | 17.25 | 17.25 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 84.00 | 19.00 | 19.20 | 19.20 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 86.00 | 21.00 | 21.25 | 21.25 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 88.00 | 23.00 | 23.20 | 23.20 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 90.00 | 25.00 | 25.20 | 25.20 | 0 | 0 | 0 |
September 15, 2023 | 15.65 | 16.00 | 16.00 | 0 | 0 | 0 | 50.00 | 0.13 | 0.20 | 0.20 | 0 | 184 | 0 |
September 15, 2023 | 13.70 | 14.00 | 14.00 | 0 | 0 | 0 | 52.00 | 0.18 | 0.26 | 0.26 | 0 | 201 | 0 |
September 15, 2023 | 11.70 | 12.10 | 12.10 | 0 | 1 | 0 | 54.00 | 0.26 | 0.31 | 0.31 | 0 | 10 | 0 |
September 15, 2023 | 10.75 | 11.10 | 11.10 | 0 | 6 | 0 | 55.00 | 0.29 | 0.35 | 0.35 | 0 | 195 | 0 |
September 15, 2023 | 9.75 | 10.15 | 10.15 | 0 | 0 | 0 | 56.00 | 0.35 | 0.41 | 0.41 | 0 | 0 | 0 |
September 15, 2023 | 7.90 | 8.25 | 8.25 | 0 | 0 | 0 | 58.00 | 0.51 | 0.56 | 0.56 | 0 | 45 | 0 |
September 15, 2023 | 6.15 | 6.40 | 6.40 | 0 | 74 | 0 | 60.00 | 0.75 | 0.80 | 0.80 | 0 | 169 | 0 |
September 15, 2023 | 4.55 | 4.70 | 4.70 | 0 | 21 | 0 | 62.00 | 1.11 | 1.17 | 1.17 | 0 | 81 | 0 |
September 15, 2023 | 3.10 | 3.20 | 3.20 | 0 | 16 | 0 | 64.00 | 1.67 | 1.76 | 1.76 | 0 | 86 | 0 |
September 15, 2023 | 2.46 | 2.55 | 2.55 | 0 | 230 | 0 | 65.00 | 2.06 | 2.15 | 2.15 | 0 | 394 | 0 |
September 15, 2023 | 1.91 | 1.99 | 1.99 | -0.05 | 67 | 1 | 66.00 | 2.53 | 2.62 | 2.62 | 0 | 122 | 0 |
September 15, 2023 | 1.06 | 1.14 | 1.14 | -0.05 | 135 | 8 | 68.00 | 3.75 | 3.90 | 3.90 | 0 | 100 | 0 |
September 15, 2023 | 0.52 | 0.59 | 0.59 | 0.03 | 3,460 | 20 | 70.00 | 5.25 | 5.55 | 5.55 | 0 | 433 | 0 |
September 15, 2023 | 0.21 | 0.27 | 0.27 | -0.04 | 222 | 4 | 72.00 | 7.05 | 7.45 | 7.45 | 0 | 10 | 0 |
September 15, 2023 | 0.07 | 0.13 | 0.13 | 0 | 7,053 | 0 | 74.00 | 9.05 | 9.35 | 9.35 | 0 | 5 | 0 |
September 15, 2023 | 0.04 | 0.11 | 0.11 | 0 | 628 | 0 | 75.00 | 10.00 | 10.35 | 10.35 | 0 | 133 | 0 |
September 15, 2023 | 0.02 | 0.09 | 0.09 | -0.05 | 12 | 41 | 76.00 | 11.05 | 11.35 | 11.35 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.07 | 0.07 | 0 | 11 | 0 | 78.00 | 13.05 | 13.30 | 13.30 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.06 | 0.06 | 0 | 446 | 0 | 80.00 | 15.00 | 15.30 | 15.30 | 0 | 10 | 0 |
September 15, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 82.00 | 17.00 | 17.30 | 17.30 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 84.00 | 19.00 | 19.30 | 19.30 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.05 | 0.05 | 0 | 271 | 0 | 85.00 | 20.00 | 20.30 | 20.30 | 0 | 56 | 0 |
September 15, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 90.00 | 25.00 | 25.30 | 25.30 | 0 | 0 | 0 |
October 20, 2023 | 13.65 | 14.05 | 14.05 | 0 | 0 | 0 | 52.00 | 0.32 | 0.39 | 0.39 | 0 | 60 | 0 |
October 20, 2023 | 11.70 | 12.10 | 12.10 | 0 | 0 | 0 | 54.00 | 0.43 | 0.51 | 0.51 | 0 | 0 | 0 |
October 20, 2023 | 9.80 | 10.20 | 10.20 | 0 | 0 | 0 | 56.00 | 0.59 | 0.66 | 0.66 | 0 | 0 | 0 |
October 20, 2023 | 8.00 | 8.35 | 8.35 | 0 | 0 | 0 | 58.00 | 0.82 | 0.88 | 0.88 | 0 | 318 | 0 |
October 20, 2023 | 6.35 | 6.50 | 6.50 | 0 | 0 | 0 | 60.00 | 1.15 | 1.21 | 1.21 | 0 | 32 | 0 |
October 20, 2023 | 4.75 | 4.90 | 4.90 | 0 | 0 | 0 | 62.00 | 1.61 | 1.69 | 1.69 | 0 | 6 | 0 |
October 20, 2023 | 3.30 | 3.45 | 3.45 | 0 | 15 | 0 | 64.00 | 2.26 | 2.36 | 2.36 | 0 | 61 | 0 |
October 20, 2023 | 2.17 | 2.28 | 2.28 | 0 | 38 | 0 | 66.00 | 3.15 | 3.30 | 3.30 | 0 | 43 | 0 |
October 20, 2023 | 1.30 | 1.40 | 1.40 | 0 | 107 | 0 | 68.00 | 4.35 | 4.50 | 4.50 | 0 | 35 | 0 |
October 20, 2023 | 0.71 | 0.79 | 0.79 | 0.06 | 136 | 5 | 70.00 | 5.80 | 6.00 | 6.00 | 0 | 3 | 0 |
October 20, 2023 | 0.35 | 0.41 | 0.41 | 0 | 132 | 0 | 72.00 | 7.45 | 7.80 | 7.80 | 0 | 0 | 0 |
October 20, 2023 | 0.15 | 0.20 | 0.20 | 0 | 39 | 0 | 74.00 | 9.20 | 9.60 | 9.60 | 0 | 0 | 0 |
October 20, 2023 | 0.05 | 0.11 | 0.11 | 0 | 39 | 0 | 76.00 | 11.10 | 11.45 | 11.45 | 0 | 0 | 0 |
October 20, 2023 | 0.01 | 0.07 | 0.07 | 0 | 7 | 0 | 78.00 | 13.05 | 13.40 | 13.40 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 80.00 | 15.00 | 15.35 | 15.35 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 82.00 | 17.00 | 17.35 | 17.35 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 84.00 | 19.00 | 19.35 | 19.35 | 0 | 0 | 0 |
November 17, 2023 | 13.65 | 14.10 | 14.10 | 0 | 0 | 0 | 52.00 | 0.40 | 0.48 | 0.48 | 0 | 0 | 0 |
November 17, 2023 | 11.70 | 12.15 | 12.15 | 0 | 0 | 0 | 54.00 | 0.53 | 0.62 | 0.62 | 0 | 0 | 0 |
November 17, 2023 | 9.85 | 10.30 | 10.30 | 0 | 0 | 0 | 56.00 | 0.71 | 0.79 | 0.79 | 0 | 0 | 0 |
November 17, 2023 | 8.10 | 8.40 | 8.40 | 0 | 0 | 0 | 58.00 | 0.95 | 1.04 | 1.04 | 0 | 2 | 0 |
November 17, 2023 | 6.45 | 6.65 | 6.65 | 0 | 0 | 0 | 60.00 | 1.30 | 1.39 | 1.39 | 0 | 0 | 0 |
November 17, 2023 | 4.90 | 5.05 | 5.05 | 0 | 0 | 0 | 62.00 | 1.79 | 1.89 | 1.89 | 0 | 0 | 0 |
November 17, 2023 | 3.50 | 3.70 | 3.70 | 0 | 20 | 0 | 64.00 | 2.47 | 2.59 | 2.59 | 0 | 5 | 0 |
November 17, 2023 | 2.39 | 2.52 | 2.52 | 0 | 2 | 0 | 66.00 | 3.35 | 3.45 | 3.45 | -0.10 | 0 | 2 |
November 17, 2023 | 1.51 | 1.62 | 1.62 | 0 | 10 | 0 | 68.00 | 4.55 | 4.70 | 4.70 | 0 | 0 | 0 |
November 17, 2023 | 0.88 | 0.98 | 0.98 | 0 | 116 | 0 | 70.00 | 6.00 | 6.15 | 6.15 | 0 | 26 | 0 |
November 17, 2023 | 0.49 | 0.56 | 0.56 | 0 | 0 | 0 | 72.00 | 7.55 | 7.90 | 7.90 | 0 | 0 | 0 |
November 17, 2023 | 0.24 | 0.32 | 0.32 | 0 | 0 | 0 | 74.00 | 9.25 | 9.70 | 9.70 | 0 | 0 | 0 |
November 17, 2023 | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 | 76.00 | 11.15 | 11.60 | 11.60 | 0 | 0 | 0 |
November 17, 2023 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 | 78.00 | 13.10 | 13.50 | 13.50 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 80.00 | 15.05 | 15.45 | 15.45 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 17.00 | 17.40 | 17.40 | 0 | 0 | 0 |
December 15, 2023 | 10.85 | 11.30 | 11.30 | 0 | 15 | 0 | 55.00 | 0.71 | 0.77 | 0.77 | 0 | 232 | 0 |
December 15, 2023 | 6.65 | 6.85 | 6.85 | 0 | 30 | 0 | 60.00 | 1.49 | 1.56 | 1.56 | 0 | 310 | 0 |
December 15, 2023 | 3.20 | 3.40 | 3.40 | 0 | 112 | 0 | 65.00 | 3.05 | 3.25 | 3.25 | 0 | 195 | 0 |
December 15, 2023 | 1.14 | 1.26 | 1.26 | 0 | 2,260 | 0 | 70.00 | 6.10 | 6.30 | 6.30 | 0 | 334 | 0 |
December 15, 2023 | 0.27 | 0.36 | 0.36 | -0.06 | 497 | 50 | 75.00 | 10.25 | 10.75 | 10.75 | 0 | 67 | 0 |
December 15, 2023 | 0.03 | 0.11 | 0.11 | 0 | 1,636 | 0 | 80.00 | 15.10 | 15.50 | 15.50 | 0 | 10 | 0 |
December 15, 2023 | 0.03 | 0.05 | 0.05 | 0 | 71 | 0 | 85.00 | 20.00 | 20.30 | 20.30 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 90.00 | 24.95 | 25.25 | 25.25 | 0 | 56 | 0 |
January 19, 2024 | 25.55 | 26.25 | 26.25 | 0 | 3 | 0 | 40.00 | 0.18 | 0.24 | 0.24 | 0 | 455 | 0 |
January 19, 2024 | 15.65 | 16.30 | 16.30 | 0 | 10 | 0 | 50.00 | 0.50 | 0.61 | 0.61 | 0 | 179 | 0 |
January 19, 2024 | 10.85 | 11.50 | 11.50 | 0 | 3 | 0 | 55.00 | 0.92 | 1.02 | 1.02 | 0 | 15,286 | 0 |
January 19, 2024 | 6.75 | 6.95 | 6.95 | 0 | 194 | 0 | 60.00 | 1.81 | 1.92 | 1.92 | 0 | 6,628 | 0 |
January 19, 2024 | 5.25 | 5.45 | 5.45 | 0 | 60 | 0 | 62.00 | 2.39 | 2.51 | 2.51 | 0 | 178 | 0 |
January 19, 2024 | 4.00 | 4.20 | 4.20 | 0 | 6,088 | 0 | 64.00 | 3.10 | 3.30 | 3.30 | 0 | 6,262 | 0 |
January 19, 2024 | 2.89 | 3.05 | 3.05 | 0 | 1,377 | 0 | 66.00 | 4.05 | 4.25 | 4.25 | 0 | 1,620 | 0 |
January 19, 2024 | 1.96 | 2.11 | 2.11 | 0 | 5,239 | 0 | 68.00 | 5.20 | 5.40 | 5.40 | 0 | 836 | 0 |
January 19, 2024 | 1.25 | 1.57 | 1.57 | 0 | 1,676 | 0 | 70.00 | 6.50 | 6.75 | 6.75 | 0 | 23,948 | 0 |
January 19, 2024 | 0.81 | 0.87 | 0.87 | 0 | 601 | 0 | 72.00 | 8.00 | 8.25 | 8.25 | 0 | 7,718 | 0 |
January 19, 2024 | 0.44 | 0.77 | 0.77 | -0.19 | 1,202 | 3 | 74.00 | 9.60 | 10.05 | 10.05 | 0 | 1,090 | 0 |
January 19, 2024 | 0.29 | 0.39 | 0.39 | 0 | 350 | 0 | 76.00 | 11.35 | 11.80 | 11.80 | 0 | 6,068 | 0 |
January 19, 2024 | 0.16 | 0.28 | 0.28 | 0 | 379 | 0 | 78.00 | 13.20 | 13.65 | 13.65 | 0 | 592 | 0 |
January 19, 2024 | 0.07 | 0.28 | 0.28 | 0 | 1,723 | 0 | 80.00 | 15.15 | 15.50 | 15.50 | 0 | 1,903 | 0 |
January 19, 2024 | 0.05 | 0.14 | 0.14 | 0 | 7,671 | 0 | 82.00 | 17.10 | 17.45 | 17.45 | 0 | 7,060 | 0 |
January 19, 2024 | 0.05 | 0.11 | 0.11 | 0 | 234 | 0 | 84.00 | 19.05 | 19.45 | 19.45 | 0 | 1,686 | 0 |
January 19, 2024 | 0 | 0.10 | 0.10 | 0 | 2,529 | 0 | 86.00 | 21.00 | 21.40 | 21.40 | 0 | 6,058 | 0 |
January 19, 2024 | 0 | 0.07 | 0.07 | 0 | 85 | 0 | 88.00 | 23.00 | 23.40 | 23.40 | 0 | 15 | 0 |
January 19, 2024 | 0 | 0.09 | 0.09 | 0 | 416 | 0 | 90.00 | 24.95 | 25.35 | 25.35 | 0 | 149 | 0 |
January 19, 2024 | 0 | 0.07 | 0.07 | 0 | 29 | 0 | 92.00 | 26.95 | 27.35 | 27.35 | 0 | 55 | 0 |
January 19, 2024 | 0 | 0.06 | 0.06 | 0 | 24 | 0 | 93.00 | 27.95 | 28.35 | 28.35 | 0 | 4 | 0 |
January 19, 2024 | 0 | 0.07 | 0.07 | 0 | 97 | 0 | 94.00 | 28.95 | 29.35 | 29.35 | 0 | 5 | 0 |
January 19, 2024 | 0 | 0.08 | 0.08 | 0 | 386 | 0 | 100.00 | 34.80 | 35.20 | 35.20 | 0 | 129 | 0 |
January 19, 2024 | 0 | 0.08 | 0.08 | 0 | 258 | 0 | 110.00 | 44.55 | 45.25 | 45.25 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.08 | 0.08 | 0 | 6,778 | 0 | 120.00 | 54.45 | 55.30 | 55.30 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.08 | 0.08 | 0 | 211 | 0 | 130.00 | 64.30 | 65.25 | 65.25 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.22 | 0.22 | 0 | 180 | 0 | 140.00 | 74.30 | 75.25 | 75.25 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.22 | 0.22 | 0 | 748 | 0 | 150.00 | 84.25 | 85.20 | 85.20 | 0 | 202 | 0 |
March 15, 2024 | 11.05 | 11.40 | 11.40 | 0 | 0 | 0 | 55.00 | 1.12 | 1.26 | 1.26 | 0 | 106 | 0 |
March 15, 2024 | 6.95 | 7.25 | 7.25 | 0 | 20 | 0 | 60.00 | 2.08 | 2.25 | 2.25 | 0 | 22 | 0 |
March 15, 2024 | 3.75 | 4.00 | 4.00 | 0 | 3,037 | 0 | 65.00 | 3.80 | 4.10 | 4.10 | 0 | 3,006 | 0 |
March 15, 2024 | 1.62 | 1.83 | 1.83 | 0 | 1,053 | 0 | 70.00 | 6.75 | 7.00 | 7.00 | 0 | 1,007 | 0 |
March 15, 2024 | 0.60 | 0.72 | 0.72 | 0 | 108 | 0 | 75.00 | 10.60 | 11.15 | 11.15 | 0 | 45 | 0 |
March 15, 2024 | 0.14 | 0.29 | 0.29 | 0 | 70 | 0 | 80.00 | 15.15 | 15.70 | 15.70 | 0 | 0 | 0 |
January 17, 2025 | 25.60 | 26.60 | 26.60 | 0 | 11 | 0 | 40.00 | 0.71 | 0.91 | 0.91 | 0 | 411 | 0 |
January 17, 2025 | 15.70 | 16.70 | 16.70 | 0 | 126 | 0 | 50.00 | 1.69 | 1.93 | 1.93 | 0 | 84 | 0 |
January 17, 2025 | 11.40 | 12.05 | 12.05 | 0 | 55 | 0 | 55.00 | 2.61 | 3.05 | 3.05 | 0 | 2,157 | 0 |
January 17, 2025 | 7.70 | 8.20 | 8.20 | -0.05 | 3,133 | 6 | 60.00 | 4.00 | 4.45 | 4.45 | 0 | 2,310 | 0 |
January 17, 2025 | 4.85 | 5.35 | 5.35 | -0.10 | 1,905 | 80 | 65.00 | 6.05 | 6.60 | 6.60 | 0 | 1,661 | 0 |
January 17, 2025 | 3.10 | 3.15 | 3.15 | 0 | 8,138 | 0 | 70.00 | 8.90 | 9.50 | 9.50 | 0 | 6,338 | 0 |
January 17, 2025 | 0.91 | 1.11 | 1.11 | 0.07 | 3,686 | 10 | 80.00 | 16.30 | 17.05 | 17.05 | 0 | 2,755 | 0 |
January 17, 2025 | 0.17 | 0.45 | 0.45 | 0 | 397 | 0 | 90.00 | 25.25 | 25.90 | 25.90 | 0 | 36 | 0 |
January 17, 2025 | 0.05 | 0.18 | 0.18 | 0 | 160 | 0 | 100.00 | 34.95 | 35.50 | 35.50 | 0 | 280 | 0 |