Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BNS – Bank of Nova Scotia (The)

Last update: January 17, 2022 at 2:32 p.m.   (Real-time)

  • Last price: 93.100
  • Net change: 0.810
  • Bid price: 93.090
  • Ask price: 93.100
  • 30-day historical volatility: 15.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 70,381
Volume: 1,046
Open interest: 87,512
Volume: 674
January 28, 2022 (Weekly) 7.05 7.25 7.20 0.65 75 5 86.00 0.04 0.13 0.19 0 0 0
January 28, 2022 (Weekly) 6.10 6.30 5.60 0 0 0 87.00 0.06 0.17 0.20 0 0 0
January 28, 2022 (Weekly) 5.15 5.35 4.65 0 0 0 88.00 0.12 0.19 0.25 0 65 0
January 28, 2022 (Weekly) 4.20 4.40 3.65 0 5 0 89.00 0.18 0.25 0.32 0 47 0
January 28, 2022 (Weekly) 3.30 3.45 2.76 0 40 0 90.00 0.27 0.33 0.28 -0.18 48 45
January 28, 2022 (Weekly) 2.50 2.59 1.96 0 180 0 91.00 0.42 0.49 0.43 -0.25 59 86
January 28, 2022 (Weekly) 1.76 1.84 1.30 0 13 0 92.00 0.67 0.75 0.69 -0.33 8 15
January 28, 2022 (Weekly) 1.14 1.24 1.24 0.45 3,534 92 93.00 1.08 1.18 1.52 0 0 0
January 28, 2022 (Weekly) 0.66 0.75 0.72 0.27 23 81 94.00 1.61 1.71 2.20 0 15 0
January 28, 2022 (Weekly) 0.37 0.44 0.27 0.03 39 63 95.00 2.30 2.40 2.99 0 40 0
January 28, 2022 (Weekly) 0.18 0.24 0.20 0.06 7 30 96.00 3.05 3.20 3.30 -0.70 0 7
February 4, 2022 (Weekly) 7.10 7.35 6.65 0 0 0 86.00 0.10 0.22 0.24 0 0 0
February 4, 2022 (Weekly) 6.10 6.40 5.65 0 0 0 87.00 0.17 0.24 0.29 0 0 0
February 4, 2022 (Weekly) 5.20 5.45 4.70 0 0 0 88.00 0.23 0.30 0.36 0 0 0
February 4, 2022 (Weekly) 4.35 4.55 3.80 0 0 0 89.00 0.34 0.40 0.47 0 7 0
February 4, 2022 (Weekly) 3.50 3.70 2.94 0 0 0 90.00 0.45 0.55 0.45 -0.19 33 10
February 4, 2022 (Weekly) 2.72 2.85 2.17 0 0 0 91.00 0.65 0.73 0.65 -0.24 16 8
February 4, 2022 (Weekly) 2.00 2.13 1.53 0 0 0 92.00 0.93 1.03 1.08 -0.17 0 11
February 4, 2022 (Weekly) 1.37 1.52 1.40 0.39 0 2 93.00 1.30 1.43 1.75 0 0 0
February 4, 2022 (Weekly) 1.12 1.26 0.81 0 3,300 0 93.50 1.54 1.67 2.04 0 0 0
February 4, 2022 (Weekly) 0.89 1.03 0.64 0 7 0 94.00 1.83 1.94 2.38 0 0 0
February 4, 2022 (Weekly) 0.55 0.67 0.52 0.13 0 18 95.00 2.45 2.58 3.15 0 47 0
February 4, 2022 (Weekly) 0.32 0.40 0.25 0 0 0 96.00 3.20 3.40 4.10 0 0 0
February 11, 2022 (Weekly) 5.35 5.55 4.80 0 0 0 88.00 0.35 0.41 0.47 0 0 0
February 11, 2022 (Weekly) 4.45 4.70 3.90 0 0 0 89.00 0.46 0.54 0.45 -0.15 0 6
February 11, 2022 (Weekly) 3.65 3.85 3.10 0 0 0 90.00 0.61 0.70 0.60 -0.20 16 7
February 11, 2022 (Weekly) 2.89 3.05 2.35 0 0 0 91.00 0.82 0.93 0.82 -0.25 0 9
February 11, 2022 (Weekly) 2.19 2.32 1.71 0 0 0 92.00 1.12 1.23 1.44 0 0 0
February 11, 2022 (Weekly) 1.58 1.71 1.20 0 0 0 93.00 1.51 1.63 1.93 0 0 0
February 11, 2022 (Weekly) 1.32 1.45 0.99 0 4,010 0 93.50 1.74 1.86 2.22 0 30 0
February 11, 2022 (Weekly) 1.09 1.21 0.80 0 0 0 94.00 2.01 2.14 2.54 0 0 0
February 11, 2022 (Weekly) 0.72 0.83 0.52 0 0 0 95.00 2.64 2.76 3.30 0 0 0
February 11, 2022 (Weekly) 0.46 0.55 0.34 0 0 0 96.00 3.35 3.50 4.15 0 0 0
January 21, 2022 57.00 57.25 56.35 0 0 0 36.00 0 0.25 0.98 0 424 0
January 21, 2022 55.00 55.25 54.35 0 1 0 38.00 0 0.98 0.98 0 70 0
January 21, 2022 53.00 53.25 52.35 0 21 0 40.00 0 0.98 0.98 0 86 0
January 21, 2022 51.00 51.25 50.35 0 0 0 42.00 0 0.98 0.98 0 8 0
January 21, 2022 49.00 49.25 48.35 0 0 0 44.00 0 0.98 0.98 0 60 0
January 21, 2022 47.00 47.25 46.35 0 7 0 46.00 0 0.25 0.98 0 150 0
January 21, 2022 45.00 45.25 44.35 0 35 0 48.00 0 0.98 0.98 0 55 0
January 21, 2022 42.95 43.25 42.35 0 3 0 50.00 0 0.25 0.11 0 152 0
January 21, 2022 40.95 41.25 40.35 0 12 0 52.00 0 0.98 0.12 0 90 0
January 21, 2022 38.95 39.25 38.35 0 20 0 54.00 0 0.11 0.12 0 117 0
January 21, 2022 36.95 37.25 36.35 0 0 0 56.00 0 0.11 0.12 0 363 0
January 21, 2022 34.95 35.25 34.35 0 1 0 58.00 0 0.11 0.12 0 129 0
January 21, 2022 33.00 33.25 32.75 0.40 14 1 60.00 0 0.11 0.12 0 446 0
January 21, 2022 31.00 31.25 30.35 0 12 0 62.00 0 0.11 0.12 0 69 0
January 21, 2022 28.95 29.25 28.35 0 0 0 64.00 0 0.11 0.12 0 344 0
January 21, 2022 28.00 28.25 27.35 0 1 0 65.00 0 0.11 0.12 0 4,021 0
January 21, 2022 26.95 27.25 26.35 0 10 0 66.00 0 0.11 0.12 0 350 0
January 21, 2022 25.00 25.25 24.35 0 13 0 68.00 0 0.11 0.12 0 395 0
January 21, 2022 23.00 23.20 22.35 0 140 0 70.00 0 0.11 0.12 0 586 0
January 21, 2022 21.00 21.25 20.35 0 21 0 72.00 0 0.11 0.04 0 581 0
January 21, 2022 19.00 19.25 18.40 0 3 0 74.00 0 0.12 0.04 0 1,390 0
January 21, 2022 16.95 17.20 16.90 0.55 4,049 1 76.00 0 0.04 0.02 0 11,900 0
January 21, 2022 14.95 15.20 14.40 0 56 0 78.00 0 0.06 0.06 0 444 0
January 21, 2022 12.95 13.25 12.45 0 151 0 80.00 0 0.06 0.06 0 11,928 0
January 21, 2022 10.95 11.25 10.45 0 15 0 82.00 0 0.06 0.06 0 278 0
January 21, 2022 8.95 9.25 8.35 0 153 0 84.00 0 0.05 0.06 0 214 0
January 21, 2022 7.95 8.20 7.40 0 28 0 85.00 0 0.06 0.06 0 236 0
January 21, 2022 7.05 7.25 6.40 0 50 0 86.00 0 0.05 0.08 0 2,378 0
January 21, 2022 6.00 6.25 5.40 0 8 0 87.00 0 0.06 0.11 0 576 0
January 21, 2022 5.00 5.25 4.45 0 53 0 88.00 0.01 0.07 0 0 393 1
January 21, 2022 4.00 4.30 3.45 0 35 0 89.00 0.02 0.13 0.06 -0.12 101 20
January 21, 2022 3.05 3.30 2.65 0.14 412 1 90.00 0.06 0.15 0.08 -0.15 1,719 20
January 21, 2022 2.21 2.31 1.65 0 473 0 91.00 0.14 0.19 0.16 -0.21 273 25
January 21, 2022 1.43 1.53 1.39 0.43 691 24 92.00 0.32 0.38 0.37 -0.33 758 36
January 21, 2022 0.77 0.88 0.83 0.35 3,337 104 93.00 0.66 0.77 0.62 -0.63 75 2
January 21, 2022 0.34 0.41 0.38 0.16 10,981 71 94.00 1.22 1.39 1.96 0 238 0
January 21, 2022 0.06 0.12 0.10 0 261 0 96.00 2.88 3.10 3.90 0 60 0
January 21, 2022 0.02 0.08 0.08 0 0 0 98.00 4.85 5.05 5.90 0 225 0
January 21, 2022 0.01 0.06 0.06 0 0 0 100.00 6.85 7.05 7.90 0 70 0
January 21, 2022 0 0.05 0.05 0 0 0 105.00 11.85 12.05 12.85 0 75 0
January 21, 2022 0 0.12 0.12 0 0 0 110.00 16.85 17.10 17.85 0 0 0
February 18, 2022 33.05 33.25 32.45 0 0 0 60.00 0 0.12 0.12 0 4 0
February 18, 2022 31.05 31.25 30.45 0 0 0 62.00 0.01 0.05 0.12 0 10 0
February 18, 2022 29.00 29.30 28.45 0 0 0 64.00 0 0.11 0.12 0 0 0
February 18, 2022 27.00 27.20 26.50 0 0 0 66.00 0.01 0.05 0.07 0 34 0
February 18, 2022 25.00 25.25 24.50 0 0 0 68.00 0.01 0.06 0.07 0 41 0
February 18, 2022 23.00 23.25 22.55 0 0 0 70.00 0.01 0.08 0.09 0 125 0
February 18, 2022 21.10 21.25 20.55 0 0 0 72.00 0.01 0.08 0.10 0 41 0
February 18, 2022 19.05 19.30 18.95 0.40 20 1 74.00 0.02 0.10 0.11 0 35 0
February 18, 2022 17.05 17.30 16.60 0 0 0 76.00 0.02 0.11 0.14 0 42 0
February 18, 2022 15.15 15.35 14.60 0 0 0 78.00 0.03 0.12 0.16 0 29 0
February 18, 2022 13.10 13.35 12.55 0 22 0 80.00 0.06 0.15 0.19 0 107 0
February 18, 2022 11.15 11.40 10.65 0 18 0 82.00 0.10 0.20 0.24 0 61 0
February 18, 2022 9.20 9.45 8.75 0 77 0 84.00 0.14 0.25 0.25 0 167 0
February 18, 2022 7.35 7.50 6.85 0 31 0 86.00 0.27 0.30 0.28 -0.10 157 5
February 18, 2022 5.50 5.65 4.95 0 84 0 88.00 0.43 0.50 0.56 0 183 0
February 18, 2022 4.65 4.80 4.10 0 431 0 89.00 0.56 0.64 0.58 -0.14 146 50
February 18, 2022 3.80 3.95 3.90 0.60 1,939 91 90.00 0.73 0.82 0.73 -0.19 430 39
February 18, 2022 2.40 2.49 2.34 0.41 478 16 92.00 1.27 1.37 1.32 -0.28 84 42
February 18, 2022 1.79 1.89 1.40 0 4,051 0 93.00 1.67 1.78 1.69 -0.39 30 7
February 18, 2022 1.53 1.64 1.17 0 3,511 0 93.50 1.91 2.02 2.36 0 0 0
February 18, 2022 1.30 1.39 1.00 0 338 0 94.00 2.17 2.29 2.67 0 53 0
February 18, 2022 0.63 0.69 0.60 0.13 200 72 96.00 3.50 3.60 3.65 -0.55 165 1
February 18, 2022 0.27 0.32 0.32 0.09 111 20 98.00 5.15 5.20 6.00 0 125 0
February 18, 2022 0.10 0.18 0.14 0 60 0 100.00 6.90 7.15 7.95 0 75 0
February 18, 2022 0.03 0.07 0.08 0 0 0 105.00 11.80 12.10 12.90 0 100 0
February 18, 2022 0.01 0.06 0.07 0 0 0 110.00 16.80 17.05 17.85 0 0 0
March 18, 2022 33.00 33.30 32.55 0 55 0 60.00 0.02 0.05 0.08 0 81 0
March 18, 2022 31.00 31.30 30.55 0 120 0 62.00 0.02 0.08 0.09 0 0 0
March 18, 2022 29.05 29.30 28.65 0 15 0 64.00 0.02 0.09 0.10 0 10 0
March 18, 2022 28.05 28.30 27.65 0 0 0 65.00 0.02 0.09 0.11 0 230 0
March 18, 2022 27.05 27.35 26.65 0 0 0 66.00 0.02 0.11 0.13 0 62 0
March 18, 2022 25.10 25.35 24.60 0 0 0 68.00 0.03 0.13 0.16 0 42 0
March 18, 2022 23.15 23.40 22.65 0 7 0 70.00 0.05 0.15 0.19 0 203 0
March 18, 2022 21.10 21.40 20.60 0 0 0 72.00 0.08 0.18 0.22 0 158 0
March 18, 2022 19.15 19.45 18.65 0 0 0 74.00 0.10 0.21 0.24 0 195 0
March 18, 2022 18.10 18.40 18.20 0.55 125 80 75.00 0.12 0.23 0.25 0 193 1
March 18, 2022 17.20 17.45 17.20 0.55 38 15 76.00 0.13 0.25 0.27 0 115 0
March 18, 2022 15.25 15.50 14.70 0 0 0 78.00 0.17 0.29 0.32 0 87 0
March 18, 2022 13.30 13.50 12.85 0 76 0 80.00 0.24 0.32 0.29 -0.05 3,326 5
March 18, 2022 11.35 11.65 10.95 0 10 0 82.00 0.34 0.42 0.44 0 69 0
March 18, 2022 9.45 9.75 9.05 0 11 0 84.00 0.44 0.53 0.56 0 145 0
March 18, 2022 8.55 8.80 8.05 0 16 0 85.00 0.52 0.53 0.62 0 114 0
March 18, 2022 7.70 7.90 7.15 0 203 0 86.00 0.60 0.69 0.73 0 123 0
March 18, 2022 6.00 6.10 5.45 0 257 0 88.00 0.86 0.95 0.85 -0.18 361 2
March 18, 2022 4.40 4.55 3.90 0 412 0 90.00 1.26 1.36 1.25 -0.26 151 7
March 18, 2022 3.00 3.15 3.10 0.49 551 5 92.00 1.86 1.99 1.85 -0.36 160 6
March 18, 2022 1.92 1.95 1.76 0.15 712 1 94.00 2.74 2.88 3.25 0 30 0
March 18, 2022 1.49 1.60 1.24 0 385 0 95.00 3.30 3.50 3.90 0 30 0
March 18, 2022 1.13 1.21 0.94 0 163 0 96.00 3.95 4.10 4.60 0 30 0
March 18, 2022 0.63 0.73 0.58 0.06 71 2 98.00 5.45 5.60 5.50 -0.70 45 8
March 18, 2022 0.33 0.41 0.40 0.09 32 4 100.00 7.10 7.35 8.10 0 77 0
March 18, 2022 0.05 0.12 0.12 0 0 0 105.00 11.75 12.10 12.90 0 30 0
March 18, 2022 0 0.07 0.09 0 0 0 110.00 16.75 17.10 17.90 0 0 0
April 14, 2022 31.05 31.40 30.60 0 0 0 62.00 0.02 0.12 0.16 0 20 0
April 14, 2022 29.05 29.40 28.60 0 0 0 64.00 0.04 0.15 0.19 0 50 0
April 14, 2022 27.10 27.40 26.60 0 0 0 66.00 0.07 0.18 0.22 0 0 0
April 14, 2022 25.10 25.45 24.65 0 0 0 68.00 0.10 0.20 0.25 0 0 0
April 14, 2022 23.10 23.45 22.65 0 20 0 70.00 0.13 0.23 0.25 0 6 0
April 14, 2022 21.15 21.50 20.70 0 0 0 72.00 0.16 0.27 0.29 0 70 0
April 14, 2022 19.15 19.50 18.70 0 0 0 74.00 0.20 0.31 0.35 0 16 0
April 14, 2022 17.20 17.55 16.75 0 0 0 76.00 0.27 0.37 0.40 0 38 0
April 14, 2022 15.25 15.60 14.80 0 0 0 78.00 0.32 0.44 0.48 0 40 0
April 14, 2022 13.30 13.65 12.90 0 34 0 80.00 0.44 0.50 0.55 0 52 0
April 14, 2022 11.40 11.75 11.00 0 0 0 82.00 0.56 0.66 0.69 0 79 0
April 14, 2022 9.55 9.90 9.20 0 4 0 84.00 0.74 0.83 0.87 0 60 0
April 14, 2022 7.85 8.00 7.30 0 122 0 86.00 1.00 1.09 1.16 0 88 0
April 14, 2022 6.15 6.30 5.65 0 107 0 88.00 1.37 1.49 1.35 -0.24 110 10
April 14, 2022 4.60 4.75 4.15 0 50 0 90.00 1.90 2.03 2.20 0 77 0
April 14, 2022 3.25 3.40 3.35 0.49 328 6 92.00 2.67 2.79 2.64 -0.46 25 32
April 14, 2022 2.20 2.31 1.88 0 339 0 94.00 3.65 3.85 3.70 -0.50 22 5
April 14, 2022 1.40 1.50 1.42 0.23 233 6 96.00 4.95 5.10 5.60 0 0 0
April 14, 2022 0.84 0.95 0.85 0.13 26 9 98.00 6.45 6.60 7.25 0 15 0
April 14, 2022 0.48 0.57 0.50 0.05 0 5 100.00 8.10 8.30 9.10 0 100 0
April 14, 2022 0.08 0.17 0.17 0 0 0 105.00 12.65 13.05 13.85 0 100 0
April 14, 2022 0.01 0.09 0.10 0 0 0 110.00 17.60 17.95 18.75 0 0 0
May 20, 2022 29.05 29.45 28.70 0 0 0 64.00 0.10 0.21 0.25 0 15 0
May 20, 2022 27.10 27.45 26.75 0 0 0 66.00 0.13 0.25 0.26 0 3 0
May 20, 2022 25.10 25.45 24.75 0 0 0 68.00 0.17 0.29 0.31 0 0 0
May 20, 2022 23.15 23.50 22.75 0 0 0 70.00 0.21 0.33 0.36 0 25 0
May 20, 2022 21.15 21.50 20.80 0 0 0 72.00 0.26 0.39 0.42 0 16 0
May 20, 2022 19.20 19.55 19.40 0.55 10 10 74.00 0.31 0.45 0.48 0 18 0
May 20, 2022 17.25 17.60 16.90 0 0 0 76.00 0.39 0.51 0.57 0 6 0
May 20, 2022 15.30 15.65 14.95 0 0 0 78.00 0.52 0.60 0.65 0 32 0
May 20, 2022 13.40 13.75 13.05 0 0 0 80.00 0.63 0.73 0.78 0 16 0
May 20, 2022 11.50 11.85 11.10 0 0 0 82.00 0.80 0.91 0.95 0 75 0
May 20, 2022 9.75 10.00 9.30 0 10 0 84.00 1.03 1.13 1.21 0 14 0
May 20, 2022 8.05 8.20 7.55 0 63 0 86.00 1.34 1.45 1.35 -0.21 51 7
May 20, 2022 6.40 6.55 5.95 0 112 0 88.00 1.77 1.89 2.04 0 81 0
May 20, 2022 4.95 5.10 4.50 0 186 0 90.00 2.35 2.49 2.70 0 23 0
May 20, 2022 3.65 3.80 3.25 0 34 0 92.00 3.10 3.30 3.10 -0.45 16 2
May 20, 2022 2.57 2.75 2.55 0.26 100 10 94.00 4.10 4.30 4.65 0 20 0
May 20, 2022 1.74 1.90 1.55 0 133 0 96.00 5.30 5.50 5.95 0 0 0
May 20, 2022 1.12 1.27 1.07 0.05 38 1 98.00 6.70 6.95 7.50 0 0 0
May 20, 2022 0.71 0.83 0.63 -0.03 44 7 100.00 8.30 8.60 9.20 0 0 0
May 20, 2022 0.20 0.28 0.27 0 0 0 105.00 12.70 13.15 13.95 0 0 0
May 20, 2022 0.03 0.13 0.13 0 0 0 110.00 17.55 17.95 18.80 0 0 0
June 17, 2022 33.05 33.45 32.70 0 0 0 60.00 0.08 0.21 0.25 0 1,722 0
June 17, 2022 28.10 28.50 27.75 0 0 0 65.00 0.16 0.26 0.27 0 6,568 0
June 17, 2022 25.10 25.50 24.80 0 0 0 68.00 0.22 0.36 0.40 0 44 0
June 17, 2022 23.15 23.55 22.80 0 21 0 70.00 0.28 0.41 0.47 0 44 0
June 17, 2022 21.15 21.55 20.85 0 0 0 72.00 0.33 0.48 0.53 0 0 0
June 17, 2022 19.20 19.60 18.90 0 0 0 74.00 0.40 0.53 0.61 0 0 0
June 17, 2022 18.20 18.65 17.95 0 11 0 75.00 0.49 0.58 0.65 0 1,727 0
June 17, 2022 17.25 17.65 16.95 0 0 0 76.00 0.53 0.65 0.70 0 18 0
June 17, 2022 15.35 15.75 15.05 0 0 0 78.00 0.64 0.76 0.83 0 3 0
June 17, 2022 13.45 13.85 13.20 0 50 0 80.00 0.80 0.92 0.97 0 6,557 0
June 17, 2022 11.60 11.95 11.25 0 0 0 82.00 1.00 1.14 1.20 0 81 0
June 17, 2022 9.90 10.15 9.45 0 28 0 84.00 1.26 1.38 1.37 -0.12 11 15
June 17, 2022 9.10 9.30 9.00 0.35 465 25 85.00 1.43 1.57 1.69 0 70 0
June 17, 2022 8.25 8.50 7.80 0 70 0 86.00 1.61 1.77 1.89 0 16 0
June 17, 2022 6.65 6.90 6.25 0 15 0 88.00 2.06 2.22 2.03 -0.38 10 11
June 17, 2022 5.35 5.45 5.35 0.50 144 19 90.00 2.66 2.83 3.10 0 7 0
June 17, 2022 3.95 4.15 4.10 0.50 165 7 92.00 3.40 3.60 3.90 0 1 0
June 17, 2022 2.90 3.05 2.66 0 76 0 94.00 4.40 4.60 4.55 -0.45 31 5
June 17, 2022 2.46 2.60 2.55 0.28 97 1 95.00 5.00 5.20 5.65 0 97 0
June 17, 2022 2.05 2.19 1.80 0 90 0 96.00 5.60 5.80 6.30 0 30 0
June 17, 2022 1.40 1.55 1.34 0 16 0 98.00 7.00 7.20 7.80 0 0 0
June 17, 2022 0.94 1.10 1.03 0.10 60 19 100.00 8.50 8.75 9.40 0 0 0
June 17, 2022 0.32 0.43 0.39 0 239 0 105.00 12.75 13.15 14.05 0 15 0
June 17, 2022 0.09 0.21 0.20 0 0 0 110.00 17.55 18.00 18.85 0 0 0
September 16, 2022 33.05 33.40 32.75 0 0 0 60.00 0.18 0.32 0.35 0 33 0
September 16, 2022 28.05 28.45 27.80 0 0 0 65.00 0.30 0.47 0.50 0 34 0
September 16, 2022 23.10 23.60 22.90 0 0 0 70.00 0.50 0.61 0.72 0 129 0
September 16, 2022 18.25 18.75 17.95 0 15 0 75.00 0.82 0.97 1.04 0 244 0
September 16, 2022 13.60 13.95 13.25 0 106 0 80.00 1.37 1.54 1.61 0 33 0
September 16, 2022 9.40 9.60 9.05 0 1,714 0 85.00 2.27 2.46 2.62 0 31 0
September 16, 2022 5.75 5.95 5.90 0.45 254 3 90.00 3.80 4.00 4.35 0 20 0
September 16, 2022 3.05 3.30 2.94 0 240 0 95.00 6.25 6.50 6.95 0 10 0
September 16, 2022 1.47 1.68 1.46 0 54 0 100.00 9.70 9.95 10.60 0 0 0
September 16, 2022 0.22 0.39 0.39 0 20 0 110.00 18.45 18.95 19.75 0 0 0
October 21, 2022 23.10 23.60 22.90 0 0 0 70.00 0.68 0.82 0.85 0 127 0
October 21, 2022 18.25 18.75 18.05 0 0 0 75.00 1.04 1.21 0 0 3 2
October 21, 2022 13.55 13.95 13.35 0 0 0 80.00 1.68 1.88 1.96 0 170 0
October 21, 2022 9.40 9.65 9.05 0 0 0 85.00 2.71 2.92 0 0 6 2
October 21, 2022 5.85 6.05 5.55 0 15 0 90.00 4.40 4.60 4.95 0 15 0
October 21, 2022 3.20 3.50 3.10 0 2 0 95.00 7.00 7.30 7.75 0 0 0
October 21, 2022 1.58 1.81 1.59 0 5 0 100.00 10.45 10.75 11.40 0 5 0
December 16, 2022 23.10 23.65 22.95 0 0 0 70.00 0.83 1.02 1.09 0 159 0
December 16, 2022 18.30 18.85 18.15 0 0 0 75.00 1.27 1.49 1.54 0 38 0
December 16, 2022 13.75 14.10 13.50 0 0 0 80.00 1.95 2.20 2.33 0 39 0
December 16, 2022 9.65 10.00 9.40 0 21 0 85.00 3.05 3.30 3.05 -0.50 8 12
December 16, 2022 6.15 6.50 6.10 0.05 16 2 90.00 4.80 5.10 5.45 0 28 0
December 16, 2022 3.55 3.90 3.60 0 27 0 95.00 7.35 7.70 8.15 0 5 0
December 16, 2022 1.89 2.22 1.86 0 30 2 100.00 10.75 11.05 11.70 0 0 0
December 16, 2022 0.42 0.62 0.45 -0.17 15 91 110.00 19.20 19.80 20.60 0 0 0
January 20, 2023 46.80 47.55 46.75 0 8 0 46.00 0.08 0.23 0.22 -0.06 161 10
January 20, 2023 44.80 45.55 44.75 0 0 0 48.00 0.10 0.26 0.25 -0.05 46 10
January 20, 2023 42.80 43.55 42.80 0 0 0 50.00 0.14 0.31 0.36 0 132 0
January 20, 2023 41.00 41.50 40.80 0 0 0 52.00 0.18 0.36 0.40 0 30 0
January 20, 2023 39.00 39.55 38.75 0 2 0 54.00 0.23 0.41 0.46 0 32 0
January 20, 2023 37.15 37.55 36.80 0 97 0 56.00 0.28 0.47 0.52 0 74 0
January 20, 2023 35.00 35.55 34.80 0 4 0 58.00 0.34 0.54 0.59 0 53 0
January 20, 2023 33.05 33.55 32.80 0 19 0 60.00 0.40 0.62 0.67 0 64 0
January 20, 2023 31.00 31.55 30.85 0 78 0 62.00 0.48 0.71 0.75 0 31 0
January 20, 2023 29.00 29.55 28.85 0 88 0 64.00 0.56 0.81 0.85 0 25 0
January 20, 2023 27.05 27.60 26.90 0 15 0 66.00 0.71 0.89 0.72 -0.22 206 50
January 20, 2023 25.00 25.65 24.90 0 57 0 68.00 0.84 1.03 1.08 0 182 0
January 20, 2023 23.05 23.70 22.95 0 19 0 70.00 0.99 1.20 1.26 0 129 0
January 20, 2023 21.10 21.70 21.00 0 17 0 72.00 1.14 1.37 1.35 0 85 0
January 20, 2023 19.20 19.80 19.10 0 72 0 74.00 1.39 1.57 1.64 0 85 0
January 20, 2023 17.30 17.90 17.20 0 55 0 76.00 1.62 1.82 1.90 0 556 0
January 20, 2023 15.45 16.05 15.20 0 58 0 78.00 1.96 2.16 2.27 0 551 0
January 20, 2023 13.75 14.10 13.85 0.40 5,060 10 80.00 2.29 2.51 2.65 0 5,196 0
January 20, 2023 12.20 12.25 11.75 0 182 0 82.00 2.71 2.97 3.10 0 52 0
January 20, 2023 10.45 10.70 10.15 0 1,293 0 84.00 3.20 3.50 3.65 0 558 0
January 20, 2023 6.25 6.50 6.50 0.60 389 1 90.00 5.30 5.60 5.95 0 163 0
January 20, 2023 2.10 2.20 2.04 0 363 0 100.00 11.40 11.80 12.40 0 110 0
January 20, 2023 1.03 1.25 1.13 0 3,041 0 105.00 15.40 15.80 16.55 0 3,005 0
January 20, 2023 0.05 0.20 0.29 0 7 0 150.00 59.05 59.75 60.65 0 0 0
January 19, 2024 32.95 33.85 33.05 0 3 0 60.00 0.86 1.59 1.64 0 95 0
January 19, 2024 22.95 24.00 23.15 0 202 0 70.00 1.94 2.05 2.25 -0.56 46 15
January 19, 2024 15.70 16.30 15.70 0 149 0 78.00 3.35 4.15 4.40 0 176 0
January 19, 2024 14.00 14.65 14.15 0 1,274 0 80.00 3.75 4.65 4.90 0 1,172 0
January 19, 2024 12.15 13.05 12.60 0 2,137 0 82.00 4.55 5.35 5.60 0 2,025 0
January 19, 2024 10.70 11.65 11.10 0 42 0 84.00 5.25 6.05 6.40 0 80 0
January 19, 2024 9.35 10.25 9.90 0 2,087 0 86.00 6.00 6.90 7.25 0 2,018 0
January 19, 2024 6.95 7.95 7.50 0 339 0 90.00 7.80 8.70 9.25 0 25 0
January 19, 2024 3.20 4.00 3.80 0 154 12 100.00 13.55 14.55 14.50 -0.75 85 5
January 19, 2024 0.05 0.68 0.63 0 66 0 150.00 58.70 61.95 63.45 0 127 0