Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BNS – Bank of Nova Scotia (The)

Last update: August 14, 2022 at 3:00 p.m.   (Real-time)

  • Last price: 80.390
  • Net change: 0.680
  • Bid price: 80.280
  • Ask price: 80.390
  • 30-day historical volatility: 16.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 78,992
Volume: 1,514
Open interest: 113,513
Volume: 560
August 26, 2022 (Weekly) 7.45 7.70 7.70 0 20 0 73.00 0.12 0.18 0.18 -0.08 1 1
August 26, 2022 (Weekly) 6.50 6.75 6.75 0 0 0 74.00 0.15 0.21 0.21 0 0 0
August 26, 2022 (Weekly) 5.55 5.75 5.75 0 119 0 75.00 0.17 0.22 0.22 0 82 0
August 26, 2022 (Weekly) 4.55 4.85 4.85 0 65 0 76.00 0.21 0.25 0.25 0 10 0
August 26, 2022 (Weekly) 3.65 3.85 3.85 0 1 0 77.00 0.28 0.33 0.33 -0.10 4 30
August 26, 2022 (Weekly) 2.77 3.05 3.05 0.33 77 209 78.00 0.40 0.46 0.46 -0.06 8 2
August 26, 2022 (Weekly) 1.95 2.22 2.22 0.26 73 88 79.00 0.58 0.65 0.65 -0.13 20 10
August 26, 2022 (Weekly) 1.34 1.43 1.43 0.25 2,085 6 80.00 0.87 0.95 0.95 0 5 0
August 26, 2022 (Weekly) 0.79 0.87 0.87 0.09 1,169 1 81.00 1.35 1.41 1.41 -0.26 34 10
August 26, 2022 (Weekly) 0.41 0.48 0.48 0.03 39 50 82.00 1.91 2.15 2.15 0 0 0
August 26, 2022 (Weekly) 0.20 0.25 0.25 0 5 0 83.00 2.66 2.93 2.93 0 0 0
August 26, 2022 (Weekly) 0.08 0.13 0.13 0 0 0 84.00 3.50 3.80 3.80 0 0 0
September 2, 2022 (Weekly) 6.60 6.85 6.85 0 0 0 74.00 0.21 0.26 0.26 0 22 0
September 2, 2022 (Weekly) 5.65 5.90 5.90 0 0 0 75.00 0.25 0.31 0.31 0 29 0
September 2, 2022 (Weekly) 4.70 5.00 5.00 0 0 0 76.00 0.31 0.36 0.36 0 0 0
September 2, 2022 (Weekly) 3.85 4.05 4.05 0 0 0 77.00 0.41 0.47 0.47 0 0 0
September 2, 2022 (Weekly) 2.96 3.20 3.20 0 166 0 78.00 0.55 0.62 0.62 0 4 0
September 2, 2022 (Weekly) 2.19 2.45 2.45 0.34 7 150 79.00 0.76 0.84 0.84 -0.13 1 5
September 2, 2022 (Weekly) 1.58 1.68 1.68 0 0 0 80.00 1.07 1.16 1.16 -0.16 27 4
September 2, 2022 (Weekly) 1.03 1.12 1.12 0.10 3,410 9 81.00 1.51 1.61 1.61 -0.31 1 10
September 2, 2022 (Weekly) 0.61 0.70 0.70 0.20 0 55 82.00 2.09 2.23 2.23 -0.35 50 5
September 2, 2022 (Weekly) 0.33 0.40 0.40 0 0 0 83.00 2.75 3.00 3.00 0 0 0
September 2, 2022 (Weekly) 0.17 0.22 0.22 0 0 0 84.00 3.55 3.90 3.90 0 0 0
September 9, 2022 (Weekly) 4.85 5.15 5.15 0 0 0 76.00 0.40 0.44 0.44 0 0 0
September 9, 2022 (Weekly) 3.95 4.15 4.15 0 0 0 77.00 0.51 0.56 0.56 0 0 0
September 9, 2022 (Weekly) 3.15 3.35 3.35 0 0 0 78.00 0.67 0.73 0.73 0 0 0
September 9, 2022 (Weekly) 2.36 2.59 2.59 0.18 0 5 79.00 0.90 0.96 0.96 0 0 0
September 9, 2022 (Weekly) 1.77 1.84 1.84 0.16 0 54 80.00 1.22 1.28 1.28 0 0 0
September 9, 2022 (Weekly) 1.20 1.27 1.27 0 0 0 81.00 1.65 1.72 1.72 0 0 0
September 9, 2022 (Weekly) 0.77 0.83 0.83 0 0 0 82.00 2.20 2.34 2.34 0 0 0
September 9, 2022 (Weekly) 0.46 0.51 0.51 0 0 0 83.00 2.90 3.05 3.05 0 0 0
September 9, 2022 (Weekly) 0.25 0.30 0.30 0 4 0 84.00 3.65 3.90 3.90 0 0 0
August 19, 2022 22.30 22.55 22.55 0 0 0 58.00 0 0.05 0.05 0 9 0
August 19, 2022 20.30 20.55 20.55 0 10 0 60.00 0 0.05 0.05 0 15 0
August 19, 2022 18.30 18.55 18.55 0 9 0 62.00 0 0.06 0.06 0 76 0
August 19, 2022 16.30 16.55 16.55 0 0 0 64.00 0 0.06 0.06 0 69 0
August 19, 2022 14.30 14.55 14.55 0 0 0 66.00 0 0.05 0.05 0 37 0
August 19, 2022 12.30 12.55 12.55 0 3 0 68.00 0 0.05 0.05 0 541 0
August 19, 2022 10.30 10.50 10.50 0 18 0 70.00 0 0.05 0.05 0 209 0
August 19, 2022 8.35 8.55 8.55 0.25 61 1 72.00 0 0.05 0.05 0 225 0
August 19, 2022 7.35 7.55 7.55 0 0 0 73.00 0 0.07 0.07 0 0 0
August 19, 2022 6.35 6.55 6.55 0 1,114 0 74.00 0 0.07 0.07 0 492 0
August 19, 2022 5.35 5.55 5.55 0 0 0 75.00 0.01 0.09 0.09 0 2 0
August 19, 2022 4.35 4.55 4.55 0 394 0 76.00 0.04 0.09 0.09 -0.07 405 41
August 19, 2022 3.40 3.60 3.60 0.45 115 196 77.00 0.06 0.13 0.13 0 44 0
August 19, 2022 2.44 2.60 2.60 0.52 2,273 87 78.00 0.10 0.14 0.14 -0.09 771 16
August 19, 2022 1.56 1.73 1.73 0.21 89 60 79.00 0.19 0.24 0.24 -0.25 96 92
August 19, 2022 0.75 0.87 0.87 0.21 4,431 94 80.00 0.38 0.41 0.41 -0.39 206 36
August 19, 2022 0.08 0.12 0.12 -0.02 318 5 82.00 1.54 1.82 1.82 0 222 0
August 19, 2022 0 0.07 0.07 -0.04 343 50 84.00 3.55 3.80 3.80 0 128 0
August 19, 2022 0 0.07 0.07 0 4,376 0 86.00 5.55 5.75 5.75 0 147 0
August 19, 2022 0 0.05 0.05 0 190 0 88.00 7.55 7.80 7.80 0 67 0
August 19, 2022 0 0.04 0.04 0 2,716 0 90.00 9.55 9.80 9.80 0 0 0
August 19, 2022 0 0.05 0.05 0 129 0 92.00 11.50 11.80 11.80 0 31 0
August 19, 2022 0 0.05 0.05 0 106 0 94.00 13.50 13.80 13.80 0 75 0
August 19, 2022 0 0.05 0.05 0 94 0 96.00 15.55 15.80 15.80 0 15 0
August 19, 2022 0 0.04 0.04 0 176 0 98.00 17.55 17.80 17.80 0 0 0
August 19, 2022 0 0.05 0.05 0 181 0 100.00 19.55 19.70 19.70 0 0 0
August 19, 2022 0 0.07 0.07 0 12 0 105.00 24.55 24.70 24.70 0 0 0
August 19, 2022 0 0.08 0.08 0 226 0 110.00 29.55 29.70 29.70 0 0 0
September 16, 2022 22.50 22.70 22.70 0 6 0 58.00 0.02 0.07 0.07 0 71 0
September 16, 2022 20.50 20.75 20.75 0 50 0 60.00 0.03 0.10 0.10 0 93 0
September 16, 2022 18.55 18.75 18.75 0 15 0 62.00 0.05 0.11 0.11 0 36 0
September 16, 2022 16.55 16.75 16.75 0 0 0 64.00 0.07 0.14 0.14 0 44 0
September 16, 2022 15.55 15.85 15.85 0 5 0 65.00 0.09 0.15 0.15 0 74 0
September 16, 2022 14.60 14.85 14.85 0 15 0 66.00 0.10 0.17 0.17 0 53 0
September 16, 2022 12.65 12.90 12.90 0 15 0 68.00 0.14 0.20 0.20 0 87 0
September 16, 2022 10.70 10.90 10.90 0 20 0 70.00 0.18 0.24 0.24 0 421 0
September 16, 2022 8.75 8.95 8.95 0 70 0 72.00 0.24 0.31 0.31 0 142 0
September 16, 2022 6.80 7.10 7.10 0 99 0 74.00 0.33 0.38 0.38 0 130 0
September 16, 2022 5.90 6.10 6.10 0 109 0 75.00 0.40 0.44 0.44 -0.09 424 36
September 16, 2022 5.00 5.25 5.25 0.20 139 1 76.00 0.52 0.55 0.55 -0.09 155 5
September 16, 2022 4.15 4.35 4.35 0 2,834 0 77.00 0.64 0.69 0.69 0 1,105 0
September 16, 2022 3.30 3.60 3.60 0.32 6,396 10 78.00 0.80 0.86 0.86 -0.18 215 15
September 16, 2022 1.96 2.04 2.04 0.18 681 6 80.00 1.37 1.43 1.43 -0.23 332 16
September 16, 2022 0.94 1.01 1.01 0.12 5,263 3 82.00 2.35 2.41 2.41 -0.33 226 8
September 16, 2022 0.37 0.40 0.40 0 122 0 84.00 3.75 3.90 3.90 0 30 0
September 16, 2022 0.22 0.26 0.26 0.02 1,836 11 85.00 4.65 4.90 4.90 0 116 0
September 16, 2022 0.12 0.16 0.16 0 112 0 86.00 5.55 5.85 5.85 0 15 0
September 16, 2022 0.04 0.11 0.11 0 190 0 88.00 7.55 7.75 7.75 0 0 0
September 16, 2022 0.02 0.08 0.08 0.01 328 1 90.00 9.55 9.80 9.80 0 21 0
September 16, 2022 0.01 0.07 0.07 0 58 0 92.00 11.55 11.75 11.75 0 50 0
September 16, 2022 0.03 0.06 0.06 0 63 0 93.00 12.55 12.75 12.75 0 12 0
September 16, 2022 0 0.06 0.06 0 100 0 94.00 13.55 13.75 13.75 0 0 0
September 16, 2022 0 0.07 0.07 0 539 0 95.00 14.45 14.75 14.75 0 1 0
September 16, 2022 0 0.07 0.07 0 42 0 96.00 15.55 15.75 15.75 0 0 0
September 16, 2022 0 0.07 0.07 0 1 0 98.00 17.55 17.75 17.75 0 0 0
September 16, 2022 0 0.07 0.07 0.01 822 100 100.00 19.45 19.75 19.75 0 8 0
September 16, 2022 0 0.07 0.07 0 0 0 105.00 24.55 24.75 24.75 0 0 0
September 16, 2022 0 0.07 0.07 0 218 0 110.00 29.55 29.75 29.75 0 0 0
October 21, 2022 22.60 22.80 22.80 0 0 0 58.00 0.13 0.20 0.20 -0.02 86 10
October 21, 2022 20.60 20.85 20.85 0 0 0 60.00 0.17 0.23 0.23 0 32 0
October 21, 2022 18.60 18.85 18.85 0 0 0 62.00 0.21 0.27 0.27 0 24 0
October 21, 2022 16.70 16.95 16.95 0 0 0 64.00 0.26 0.32 0.32 0 85 0
October 21, 2022 14.70 14.90 14.90 0 0 0 66.00 0.31 0.38 0.38 0 22 0
October 21, 2022 12.80 13.00 13.00 0 0 0 68.00 0.37 0.42 0.42 0 66 0
October 21, 2022 10.85 11.10 11.10 0 16 0 70.00 0.47 0.52 0.52 0 165 0
October 21, 2022 8.90 9.15 9.15 0 43 0 72.00 0.61 0.66 0.66 -0.08 2,119 2
October 21, 2022 7.05 7.30 7.30 0 6 0 74.00 0.83 0.88 0.88 0 172 0
October 21, 2022 6.15 6.45 6.45 0.35 25 20 75.00 0.97 1.02 1.02 0 140 0
October 21, 2022 5.30 5.60 5.60 0 98 0 76.00 1.16 1.21 1.21 0 87 0
October 21, 2022 3.80 3.95 3.95 0 112 0 78.00 1.65 1.72 1.72 0 225 0
October 21, 2022 2.48 2.55 2.55 0.16 180 9 80.00 2.41 2.48 2.48 0 221 0
October 21, 2022 1.44 1.50 1.50 0.23 285 36 82.00 3.45 3.60 3.60 0 70 0
October 21, 2022 0.75 0.81 0.81 0 143 0 84.00 4.85 5.05 5.05 0 54 0
October 21, 2022 0.52 0.57 0.57 0.05 108 1 85.00 5.55 5.80 5.80 0 103 0
October 21, 2022 0.35 0.39 0.39 0.04 116 2 86.00 6.50 6.65 6.65 0 402 0
October 21, 2022 0.15 0.19 0.19 -0.01 112 3 88.00 8.20 8.55 8.55 0 52 0
October 21, 2022 0.07 0.11 0.11 0 134 0 90.00 10.20 10.50 10.50 0 103 0
October 21, 2022 0.04 0.09 0.09 0 54 0 92.00 12.10 12.50 12.50 0 77 0
October 21, 2022 0.02 0.07 0.07 0 112 0 94.00 14.10 14.45 14.45 0 15 0
October 21, 2022 0.01 0.07 0.07 0 45 0 95.00 15.15 15.45 15.45 0 72 0
October 21, 2022 0.01 0.07 0.07 0 32 0 96.00 16.15 16.40 16.40 0 30 0
October 21, 2022 0.01 0.07 0.07 0 0 0 98.00 18.15 18.40 18.40 0 55 0
October 21, 2022 0 0.07 0.07 0 73 0 100.00 20.15 20.40 20.40 0 35 0
October 21, 2022 0 0.07 0.07 0 70 0 105.00 25.05 25.35 25.35 0 15 0
November 18, 2022 22.60 22.95 22.95 0 0 0 58.00 0.22 0.29 0.29 0 0 0
November 18, 2022 20.65 20.95 20.95 0 0 0 60.00 0.27 0.33 0.33 0 5 0
November 18, 2022 18.65 19.00 19.00 0 0 0 62.00 0.32 0.38 0.38 0 4 0
November 18, 2022 16.70 17.05 17.05 0 0 0 64.00 0.38 0.45 0.45 0 70 0
November 18, 2022 14.75 15.00 15.00 0 3 0 66.00 0.45 0.51 0.51 0 31 0
November 18, 2022 12.85 13.15 13.15 0 10 0 68.00 0.54 0.61 0.61 0 34 0
November 18, 2022 10.95 11.25 11.25 0 0 0 70.00 0.67 0.74 0.74 0 28 0
November 18, 2022 9.05 9.30 9.30 0 103 0 72.00 0.86 0.92 0.92 0 108 0
November 18, 2022 7.25 7.60 7.60 0 145 0 74.00 1.12 1.19 1.19 -0.16 174 27
November 18, 2022 5.70 5.85 5.85 0 53 0 76.00 1.51 1.58 1.58 0 72 0
November 18, 2022 4.15 4.35 4.35 0 84 0 78.00 2.04 2.13 2.13 0 353 0
November 18, 2022 2.90 2.99 2.99 0.09 139 1 80.00 2.82 2.92 2.92 0 33 0
November 18, 2022 1.88 1.97 1.97 0.14 359 4 82.00 3.85 3.95 3.95 0 81 0
November 18, 2022 1.13 1.21 1.21 0.04 74 5 84.00 5.10 5.40 5.40 0 14 0
November 18, 2022 0.64 0.70 0.70 0 74 0 86.00 6.65 6.85 6.85 0 12 0
November 18, 2022 0.33 0.38 0.38 -0.03 115 4 88.00 8.30 8.70 8.70 0 21 0
November 18, 2022 0.16 0.21 0.21 0 8 0 90.00 10.15 10.50 10.50 0 0 0
November 18, 2022 0.08 0.14 0.14 0 18 0 92.00 12.10 12.45 12.45 0 36 0
November 18, 2022 0.05 0.11 0.11 0 50 0 94.00 14.15 14.50 14.50 0 0 0
November 18, 2022 0.03 0.08 0.08 0 21 0 96.00 16.10 16.40 16.40 0 34 0
November 18, 2022 0.02 0.07 0.07 0 20 0 98.00 18.10 18.40 18.40 0 0 0
November 18, 2022 0.01 0.07 0.07 0 35 0 100.00 20.10 20.45 20.45 0 0 0
December 16, 2022 22.55 23.05 23.05 0 0 0 58.00 0.34 0.41 0.41 0 8 0
December 16, 2022 20.55 21.10 21.10 0 0 0 60.00 0.39 0.47 0.47 0 10 0
December 16, 2022 18.60 19.15 19.15 0 0 0 62.00 0.46 0.54 0.54 0 39 0
December 16, 2022 16.70 17.20 17.20 0 0 0 64.00 0.53 0.61 0.61 0 16 0
December 16, 2022 15.70 16.25 16.25 0 0 0 65.00 0.59 0.66 0.66 0 40 0
December 16, 2022 14.75 15.30 15.30 0 0 0 66.00 0.64 0.71 0.71 0 17 0
December 16, 2022 12.95 13.40 13.40 0 20 0 68.00 0.76 0.83 0.83 0 140 0
December 16, 2022 11.10 11.55 11.55 0 43 0 70.00 0.91 0.98 0.98 -0.10 264 10
December 16, 2022 9.35 9.75 9.75 0 26 0 72.00 1.14 1.21 1.21 0 111 0
December 16, 2022 7.70 7.90 7.90 0 39 0 74.00 1.45 1.52 1.52 -0.16 14 30
December 16, 2022 6.90 7.10 7.10 0 200 0 75.00 1.65 1.73 1.73 -0.21 388 26
December 16, 2022 6.10 6.30 6.30 0 1 0 76.00 1.87 1.95 1.95 0 34 0
December 16, 2022 4.65 4.85 4.85 0 25 0 78.00 2.45 2.53 2.53 0 5 0
December 16, 2022 3.45 3.55 3.55 0 142 0 80.00 3.15 3.30 3.30 0 150 0
December 16, 2022 2.40 2.50 2.50 0 333 0 82.00 4.15 4.30 4.30 0 0 0
December 16, 2022 1.59 1.69 1.69 0.12 125 14 84.00 5.35 5.65 5.65 0 0 0
December 16, 2022 1.28 1.38 1.38 0.15 328 31 85.00 6.10 6.35 6.35 0 155 0
December 16, 2022 1.02 1.09 1.09 0.04 152 3 86.00 6.85 7.10 7.10 0 0 0
December 16, 2022 0.62 0.68 0.68 0.05 25 10 88.00 8.40 8.85 8.85 0 0 0
December 16, 2022 0.37 0.44 0.44 0 394 0 90.00 10.15 10.70 10.70 0 98 0
December 16, 2022 0.20 0.25 0.25 0 2 0 92.00 12.05 12.65 12.65 0 0 0
December 16, 2022 0.11 0.18 0.18 0 44 0 94.00 14.00 14.55 14.55 0 0 0
December 16, 2022 0.08 0.16 0.16 0 288 0 95.00 15.00 15.55 15.55 0 58 0
December 16, 2022 0.06 0.12 0.12 0 0 0 96.00 16.00 16.50 16.50 0 0 0
December 16, 2022 0.04 0.09 0.09 0 24 0 98.00 17.95 18.50 18.50 0 0 0
December 16, 2022 0.03 0.09 0.09 0 219 0 100.00 19.95 20.50 20.50 0 55 0
December 16, 2022 0.01 0.07 0.07 0 358 0 110.00 29.90 30.45 30.45 0 0 0
January 20, 2023 40.20 40.95 40.95 0 188 0 40.00 0.14 0.20 0.20 0 40 0
January 20, 2023 34.25 35.00 35.00 0 4 0 46.00 0.23 0.30 0.30 0 184 0
January 20, 2023 32.25 33.05 33.05 0 0 0 48.00 0.26 0.34 0.34 0 116 0
January 20, 2023 30.30 31.05 31.05 0 0 0 50.00 0.30 0.38 0.38 -0.02 282 10
January 20, 2023 28.30 29.10 29.10 0 0 0 52.00 0.35 0.42 0.42 0 30 0
January 20, 2023 26.50 27.00 27.00 0 2 0 54.00 0.40 0.47 0.47 0 57 0
January 20, 2023 24.60 25.05 25.05 0 96 0 56.00 0.45 0.53 0.53 0 94 0
January 20, 2023 22.60 23.10 23.10 0 4 0 58.00 0.50 0.60 0.60 0 54 0
January 20, 2023 20.60 21.15 21.15 0 19 0 60.00 0.58 0.68 0.68 0 146 0
January 20, 2023 18.65 19.20 19.20 0 78 0 62.00 0.66 0.75 0.75 0 165 0
January 20, 2023 16.70 17.30 17.30 0 86 0 64.00 0.76 0.84 0.84 0 202 0
January 20, 2023 14.85 15.40 15.40 0.55 20 5 66.00 0.88 0.97 0.97 0 316 0
January 20, 2023 13.05 13.50 13.50 0 80 0 68.00 1.06 1.12 1.12 0 243 0
January 20, 2023 11.25 11.70 11.70 0.05 133 20 70.00 1.26 1.34 1.34 -0.16 308 10
January 20, 2023 9.50 9.75 9.75 0 134 0 72.00 1.55 1.64 1.64 0 474 0
January 20, 2023 7.85 8.10 8.10 0 60 0 74.00 1.93 2.03 2.03 0 222 0
January 20, 2023 6.30 6.55 6.55 0 68 0 76.00 2.44 2.53 2.53 0 601 0
January 20, 2023 4.95 5.15 5.15 0 82 0 78.00 3.05 3.20 3.20 0 657 0
January 20, 2023 3.70 3.90 3.90 0 5,149 0 80.00 3.90 4.05 4.05 -0.30 5,380 49
January 20, 2023 2.70 2.83 2.83 0.07 160 6 82.00 4.90 5.05 5.05 0 147 0
January 20, 2023 1.90 2.01 2.01 0.08 1,308 50 84.00 6.05 6.35 6.35 0 631 0
January 20, 2023 1.27 1.38 1.38 0 166 0 86.00 7.50 7.75 7.75 0 0 0
January 20, 2023 0.83 0.92 0.92 0 7 0 88.00 8.95 9.40 9.40 0 0 0
January 20, 2023 0.55 0.62 0.62 0 694 0 90.00 10.60 11.10 11.10 0 303 0
January 20, 2023 0.33 0.40 0.40 0 2 0 92.00 12.40 13.05 13.05 0 0 0
January 20, 2023 0.18 0.28 0.28 0 0 0 94.00 14.25 14.90 14.90 0 0 0
January 20, 2023 0.11 0.19 0.19 0 0 0 96.00 16.20 16.75 16.75 0 0 0
January 20, 2023 0.05 0.12 0.12 0 869 0 100.00 20.05 20.60 20.60 0 186 0
January 20, 2023 0.03 0.10 0.10 0 3,234 0 105.00 24.95 25.55 25.55 0 3,071 0
January 20, 2023 0 0.38 0.38 0 373 0 150.00 69.05 70.15 70.15 0 45 0
March 17, 2023 20.70 21.25 21.25 0.20 10 5 60.00 0.75 0.84 0.84 0 5 0
March 17, 2023 16.10 16.55 16.55 0 10 0 65.00 1.10 1.18 1.18 0 79 0
March 17, 2023 11.65 12.05 12.05 0 1 0 70.00 1.64 1.75 1.75 0 2,045 0
March 17, 2023 7.65 7.90 7.90 0 5 0 75.00 2.66 2.79 2.79 0 122 0
March 17, 2023 4.40 4.60 4.60 0 213 0 80.00 4.45 4.60 4.60 0 3,060 0
March 17, 2023 2.19 2.32 2.32 0 45 0 85.00 7.20 7.45 7.45 0 10 0
March 17, 2023 0.95 1.02 1.02 0 74 0 90.00 10.90 11.40 11.40 0 40 0
March 17, 2023 0.37 0.46 0.46 0 78 0 95.00 15.25 15.95 15.95 0 50 0
March 17, 2023 0.15 0.22 0.22 0 68 0 100.00 20.10 20.70 20.70 0 10 0
March 17, 2023 0.04 0.10 0.10 0 110 0 110.00 29.90 30.50 30.50 0 32 0
June 16, 2023 20.65 21.40 21.40 0 0 0 60.00 1.11 1.25 1.25 -0.01 25 16
June 16, 2023 16.35 16.85 16.85 0 0 0 65.00 1.61 1.72 1.72 -0.04 26 16
June 16, 2023 12.10 12.40 12.40 0 15 0 70.00 2.39 2.52 2.52 0 13 0
June 16, 2023 8.35 8.65 8.65 0 90 0 75.00 3.65 3.85 3.85 0 20 0
June 16, 2023 5.25 5.45 5.45 0 132 0 80.00 5.55 5.75 5.75 0 20 0
June 16, 2023 3.00 3.20 3.20 0.07 217 2 85.00 8.20 8.60 8.60 0 45 0
June 16, 2023 1.60 1.74 1.74 0.04 67 2 90.00 11.80 12.20 12.20 0 20 0
June 16, 2023 0.78 0.90 0.90 0 29 0 95.00 15.85 16.35 16.35 0 0 0
January 19, 2024 39.20 41.40 41.40 0 0 0 40.00 0.71 1.12 1.12 0 9 0
January 19, 2024 20.80 21.65 21.65 -0.10 111 5 60.00 2.20 2.35 2.35 0 6,176 0
January 19, 2024 19.10 19.85 19.85 0 0 0 62.00 2.41 2.67 2.67 0 55 0
January 19, 2024 17.40 18.15 18.15 0 20 0 64.00 2.80 3.05 3.05 0 106 0
January 19, 2024 15.75 16.50 16.50 0 8 0 66.00 3.20 3.45 3.45 0 420 0
January 19, 2024 14.15 14.95 14.95 0 5 0 68.00 3.60 3.95 3.95 0 345 0
January 19, 2024 12.80 13.60 13.60 0 249 0 70.00 4.10 4.45 4.45 0 31,318 0
January 19, 2024 11.35 11.95 11.95 0 2 0 72.00 4.65 4.95 4.95 0 10 0
January 19, 2024 10.00 10.70 10.70 0 4 0 74.00 5.25 5.65 5.65 0 84 0
January 19, 2024 8.80 9.40 9.40 0 3 0 76.00 5.95 6.35 6.35 0 6,010 0
January 19, 2024 7.85 8.25 8.25 0 132 0 78.00 6.75 7.15 7.15 0 495 0
January 19, 2024 6.80 7.15 7.15 -0.15 1,220 3 80.00 7.65 8.00 8.00 0 1,625 0
January 19, 2024 5.85 6.30 6.30 0 2,421 0 82.00 8.75 9.15 9.15 0 2,037 0
January 19, 2024 5.00 5.35 5.35 0 151 0 84.00 9.85 10.25 10.25 -0.30 1,652 12
January 19, 2024 4.25 4.65 4.65 0 2,211 0 86.00 11.00 11.45 11.45 0 6,029 0
January 19, 2024 3.60 3.90 3.90 0 23 0 88.00 12.15 12.90 12.90 0 0 0
January 19, 2024 3.00 3.40 3.40 0 424 0 90.00 13.60 14.30 14.30 0 162 0
January 19, 2024 2.47 2.83 2.83 0 16 0 92.00 14.95 15.80 15.80 0 50 0
January 19, 2024 2.25 2.59 2.59 0 2 0 93.00 15.70 16.55 16.55 0 15,008 0
January 19, 2024 2.05 2.38 2.38 -0.12 6 2 94.00 16.50 17.30 17.30 0 5 0
January 19, 2024 1.25 1.51 1.51 0.04 282 7 100.00 21.20 22.05 22.05 0 109 0
January 19, 2024 0.44 0.66 0.66 0 0 0 110.00 30.00 31.85 31.85 0 0 0
January 19, 2024 0.14 0.34 0.34 0 6,500 0 120.00 39.30 41.50 41.50 0 6,500 0
January 19, 2024 0.04 0.19 0.19 0 0 0 130.00 48.80 51.40 51.40 0 0 0
January 19, 2024 0.01 0.12 0.12 0 0 0 140.00 58.35 62.40 62.40 0 0 0
January 19, 2024 0.02 0.12 0.12 0 245 0 150.00 68.25 72.40 72.40 0 237 0
January 17, 2025 39.10 42.10 42.10 0 0 0 40.00 1.40 1.67 1.67 0 187 0
January 17, 2025 21.00 22.00 22.00 0 54 0 60.00 3.70 4.25 4.25 0 22 0
January 17, 2025 13.30 14.85 14.85 0 48 10 70.00 6.10 7.05 7.05 0 6 0
January 17, 2025 8.10 9.30 9.30 0 26 0 80.00 10.10 11.25 11.25 0 0 0
January 17, 2025 4.60 5.40 5.40 0 0 0 90.00 15.55 17.20 17.20 0 0 0
January 17, 2025 2.20 2.50 2.50 0 14 2 100.00 22.60 24.45 24.45 0 0 0