Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BNS – Bank of Nova Scotia (The)

Last update: December 9, 2022 at 11:22 a.m.   (Real-time)

  • Last price: 68.690
  • Net change: 0.550
  • Bid price: 68.680
  • Ask price: 68.690
  • 30-day historical volatility: 19.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 114,048
Volume: 5,546
Open interest: 159,931
Volume: 708
December 9, 2022 (Weekly) 6.60 6.80 6.30 0 0 0 62.00 0 0.05 0.05 0 0 0
December 9, 2022 (Weekly) 5.60 5.80 5.30 0 0 0 63.00 0 0.05 0.05 0 1 0
December 9, 2022 (Weekly) 4.60 4.80 4.30 0 0 0 64.00 0 0.05 0.05 0 0 0
December 9, 2022 (Weekly) 3.60 3.80 3.30 0 0 0 65.00 0 0.06 0.06 0 15 0
December 9, 2022 (Weekly) 2.62 2.74 2.27 0 0 0 66.00 0 0.06 0.06 0 20 0
December 9, 2022 (Weekly) 1.63 1.75 1.61 0.27 75 75 67.00 0 0.05 0.07 0 143 0
December 9, 2022 (Weekly) 0.65 0.79 0.70 0.16 498 2 68.00 0 0.04 0.19 0 300 0
December 9, 2022 (Weekly) 0.04 0.09 0.08 0 238 0 69.00 0.30 0.45 0.53 -0.39 71 5
December 9, 2022 (Weekly) 0 0.07 0.07 0 230 0 70.00 1.25 1.39 1.48 -0.53 54 54
December 9, 2022 (Weekly) 0 0.06 0.07 0 5,022 0 71.00 2.26 2.38 3.05 0 15 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 15 0 72.00 3.20 3.45 4.00 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.06 0 19 0 73.00 4.20 4.45 5.00 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 23 0 74.00 5.20 5.45 6.00 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 4 0 75.00 6.20 6.45 7.00 0 0 0
December 23, 2022 (Weekly) 4.75 4.95 4.45 0 0 0 64.00 0.05 0.11 0.13 0 0 0
December 23, 2022 (Weekly) 3.80 4.00 3.55 0 0 0 65.00 0.10 0.13 0.20 0 0 0
December 23, 2022 (Weekly) 2.89 3.10 2.64 0 0 0 66.00 0.17 0.20 0.31 0 5 0
December 23, 2022 (Weekly) 2.02 2.18 1.82 0 15 0 67.00 0.29 0.34 0.51 0 165 0
December 23, 2022 (Weekly) 1.27 1.39 1.40 0.27 80 10 68.00 0.52 0.57 0.83 0 44 0
December 23, 2022 (Weekly) 0.68 0.76 0.70 0.08 328 20 69.00 0.92 0.99 0.95 -0.40 46 2
December 23, 2022 (Weekly) 0.30 0.36 0.32 0.05 43 100 70.00 1.51 1.64 2.21 0 17 0
December 23, 2022 (Weekly) 0.13 0.17 0.17 0 28 0 71.00 2.35 2.50 3.10 0 5 0
December 23, 2022 (Weekly) 0.07 0.08 0.10 0 42 0 72.00 3.30 3.55 4.05 0 18 0
December 23, 2022 (Weekly) 0 0.09 0.09 0 0 0 73.00 4.25 4.50 5.00 0 0 0
December 23, 2022 (Weekly) 0 0.08 0.09 0 22 0 74.00 5.15 5.50 5.95 0 0 0
December 23, 2022 (Weekly) 0 0.07 0.08 0 10 0 75.00 6.20 6.45 7.00 0 0 0
December 30, 2022 (Weekly) 4.70 5.10 4.55 0 0 0 64.00 0.08 0.13 0.18 0 1 0
December 30, 2022 (Weekly) 3.80 4.10 3.65 0 0 0 65.00 0.16 0.19 0.26 0 0 0
December 30, 2022 (Weekly) 2.90 3.20 2.78 0 0 0 66.00 0.26 0.28 0.40 0 50 0
December 30, 2022 (Weekly) 2.07 2.40 2.02 0 15 0 67.00 0.42 0.44 0.62 0 2 0
December 30, 2022 (Weekly) 1.46 1.53 1.39 0.11 1 75 68.00 0.65 0.70 0.77 -0.18 37 12
December 30, 2022 (Weekly) 0.85 0.92 0.80 0.04 14 8 69.00 1.05 1.11 1.45 0 0 0
December 30, 2022 (Weekly) 0.44 0.49 0.43 0 11 0 70.00 1.51 1.85 2.26 0 30 0
December 30, 2022 (Weekly) 0.22 0.26 0.23 0 14 0 71.00 2.33 2.64 3.10 0 0 0
December 30, 2022 (Weekly) 0.10 0.13 0.13 0 0 0 72.00 3.30 3.55 4.05 0 0 0
December 30, 2022 (Weekly) 0.02 0.10 0.10 0 16 0 73.00 4.25 4.45 4.95 0 0 0
December 30, 2022 (Weekly) 0 0.09 0.09 0 0 0 74.00 5.15 5.50 5.95 0 0 0
January 6, 2023 (Weekly) 4.80 5.00 4.65 0 0 0 64.00 0.23 0.27 0.36 0 0 0
January 6, 2023 (Weekly) 3.85 4.05 3.70 0 0 0 65.00 0.36 0.39 0.52 0 0 0
January 6, 2023 (Weekly) 2.95 3.15 2.86 0 0 0 66.00 0.53 0.58 0.76 0 0 0
January 6, 2023 (Weekly) 2.13 2.39 2.07 0 0 0 67.00 0.81 0.86 1.11 0 0 0
January 6, 2023 (Weekly) 1.45 1.54 1.28 0 0 0 68.00 1.19 1.26 1.59 0 0 0
January 6, 2023 (Weekly) 0.86 0.95 0.79 0 0 0 69.00 1.68 1.93 2.37 0 0 0
January 6, 2023 (Weekly) 0.48 0.55 0.46 0 0 0 70.00 2.36 2.65 3.20 0 0 0
January 6, 2023 (Weekly) 0.25 0.30 0.26 0 0 0 71.00 3.30 3.45 4.05 0 0 0
January 6, 2023 (Weekly) 0.11 0.17 0.16 0 0 0 72.00 4.15 4.45 5.00 0 0 0
December 16, 2022 18.60 18.75 18.30 0 56 0 50.00 0 0.05 0.05 0 21 0
December 16, 2022 16.60 16.80 16.30 0 21 0 52.00 0 0.07 0.07 0 110 0
December 16, 2022 14.60 14.80 14.30 0 30 0 54.00 0 0.07 0.07 0 386 0
December 16, 2022 12.60 12.80 12.35 0 15 0 56.00 0 0.05 0.05 0 582 0
December 16, 2022 10.60 10.80 10.30 0 41 0 58.00 0 0.05 0.05 0 278 0
December 16, 2022 8.50 8.80 8.35 0 76 0 60.00 0 0.05 0.05 0 273 0
December 16, 2022 6.65 6.80 6.35 0 104 0 62.00 0 0.06 0.06 0 207 0
December 16, 2022 5.65 5.80 5.35 0 29 0 63.00 0 0.07 0.06 0 183 0
December 16, 2022 4.65 4.80 4.35 0 312 0 64.00 0 0.07 0.09 0 223 0
December 16, 2022 3.65 3.85 3.40 0 145 0 65.00 0.01 0.09 0.10 0 741 0
December 16, 2022 2.72 2.87 2.45 0 2,158 0 66.00 0.05 0.10 0.16 0 325 0
December 16, 2022 1.81 1.96 1.60 0 225 0 67.00 0.14 0.18 0.31 0 293 0
December 16, 2022 1.00 1.14 1.03 0.19 695 3 68.00 0.34 0.36 0.38 -0.23 554 15
December 16, 2022 0.42 0.47 0.41 0.05 453 22 69.00 0.72 0.78 0.85 -0.43 555 5
December 16, 2022 0.12 0.21 0.21 0.03 6,932 1 70.00 1.39 1.57 1.58 -0.50 958 35
December 16, 2022 0.08 0.10 0.10 -0.01 5,234 32 70.50 1.79 2.04 2.56 0 130 0
December 16, 2022 0 0.08 0.09 0 1,902 0 71.50 2.79 2.99 3.55 0 11 0
December 16, 2022 0 0.09 0.09 0 6,194 0 72.00 3.25 3.40 4.05 0 116 0
December 16, 2022 0 0.07 0.07 0 908 0 74.00 5.20 5.40 6.00 0 1,637 0
December 16, 2022 0 0.07 0.07 0 465 0 75.00 6.25 6.40 7.00 0 399 0
December 16, 2022 0 0.06 0.06 0 43 0 76.00 7.20 7.40 8.00 0 59 0
December 16, 2022 0 0.06 0.06 0 2,177 0 78.00 9.20 9.40 10.00 0 6 0
December 16, 2022 0 0.06 0.06 0 204 0 80.00 11.25 11.40 12.00 0 50 0
December 16, 2022 0 0.07 0.07 0 332 0 82.00 13.20 13.40 13.95 0 0 0
December 16, 2022 0 0.07 0.07 0 246 0 84.00 15.20 15.40 16.00 0 0 0
December 16, 2022 0 0.07 0.07 0 484 0 85.00 16.20 16.40 17.05 0 20 0
December 16, 2022 0 0.06 0.06 0 167 0 86.00 17.20 17.40 17.95 0 0 0
December 16, 2022 0 0.06 0.06 0 108 0 88.00 19.20 19.40 19.95 0 0 0
December 16, 2022 0 0.07 0.07 0 389 0 90.00 21.20 21.40 22.00 0 22 0
December 16, 2022 0 0.06 0.06 0 161 0 92.00 23.20 23.40 24.00 0 0 0
December 16, 2022 0 0.06 0.06 0 44 0 94.00 25.20 25.40 26.00 0 0 0
December 16, 2022 0 0.07 0.07 0 272 0 95.00 26.20 26.40 27.00 0 39 0
December 16, 2022 0 0.05 0.05 0 0 0 96.00 27.20 27.40 28.00 0 0 0
December 16, 2022 0 0.06 0.06 0 24 0 98.00 29.20 29.40 30.00 0 0 0
December 16, 2022 0 0.06 0.06 0 219 0 100.00 31.20 31.40 32.00 0 25 0
December 16, 2022 0 0.07 0.07 0 358 0 110.00 41.00 41.60 42.10 0 0 0
January 20, 2023 28.45 28.80 28.35 0 40 0 40.00 0 0.05 0.05 0 142 0
January 20, 2023 22.25 22.85 22.45 0 0 0 46.00 0 0.06 0.06 0 151 0
January 20, 2023 20.25 20.85 20.35 0 0 0 48.00 0 0.06 0.06 0 96 0
January 20, 2023 18.65 18.85 18.35 0 0 0 50.00 0 0.07 0.07 0 379 0
January 20, 2023 16.70 16.85 16.35 0 0 0 52.00 0 0.07 0.07 0 94 0
January 20, 2023 14.70 14.85 14.40 0 5 0 54.00 0.02 0.08 0.09 0 107 0
January 20, 2023 12.70 12.85 12.40 0 290 0 56.00 0.02 0.09 0.10 0 212 0
January 20, 2023 10.70 10.85 10.40 0 20 0 58.00 0.03 0.11 0.12 0 129 0
January 20, 2023 8.70 8.90 8.45 0 159 0 60.00 0.11 0.16 0.19 0 2,181 0
January 20, 2023 6.65 6.95 6.45 0 122 0 62.00 0.22 0.28 0.34 0 2,642 0
January 20, 2023 4.85 5.00 4.60 0 164 0 64.00 0.45 0.49 0.47 -0.14 3,993 6
January 20, 2023 3.05 3.25 3.10 0.21 236 10 66.00 0.83 0.88 1.07 0 478 0
January 20, 2023 1.65 1.72 1.72 0.24 519 23 68.00 1.54 1.61 1.91 0 1,675 0
January 20, 2023 0.70 0.75 0.71 0.05 526 53 70.00 2.70 2.91 3.25 0 1,961 0
January 20, 2023 0.42 0.47 0.45 0.05 4,006 5,000 71.00 3.50 3.65 4.10 0 5 0
January 20, 2023 0.26 0.30 0.31 0.04 4,074 100 72.00 4.35 4.50 5.05 0 948 0
January 20, 2023 0.08 0.13 0.12 0 6,671 0 74.00 6.15 6.45 6.95 0 343 0
January 20, 2023 0 0.09 0.09 0 591 0 76.00 8.15 8.45 8.90 0 832 0
January 20, 2023 0 0.07 0.07 0 248 0 78.00 10.10 10.45 10.90 0 1,489 0
January 20, 2023 0 0.09 0.09 0 5,101 0 80.00 12.10 12.35 12.90 0 5,556 0
January 20, 2023 0 0.07 0.06 0 156 0 82.00 14.00 14.50 14.90 0 1,671 0
January 20, 2023 0 0.07 0.07 0 1,336 0 84.00 16.00 16.35 16.35 -0.50 2,076 250
January 20, 2023 0 0.07 0.07 0 267 0 86.00 18.00 18.55 18.85 0 5,100 0
January 20, 2023 0 0.06 0.06 0 10 0 88.00 20.00 20.55 20.85 0 2,000 0
January 20, 2023 0 0.08 0.08 0 655 0 90.00 21.95 22.50 22.85 0 1,146 0
January 20, 2023 0 0.06 0.06 0 65 0 92.00 23.95 24.50 24.85 0 30 0
January 20, 2023 0 0.06 0.06 0 15 0 94.00 25.90 26.55 26.85 0 50 0
January 20, 2023 0 0.06 0.06 0 0 0 96.00 27.95 28.50 28.85 0 205 0
January 20, 2023 0 0.06 0.06 0 15 0 98.00 29.95 30.50 30.85 0 25 0
January 20, 2023 0 0.08 0.08 0 869 0 100.00 31.90 32.50 32.80 0 196 0
January 20, 2023 0 0.07 0.07 0 3,234 0 105.00 36.90 37.45 37.80 0 111 0
January 20, 2023 0 0.12 0.12 0 373 0 150.00 81.80 82.40 82.75 0 160 0
February 17, 2023 18.70 18.90 18.35 0 10 0 50.00 0.02 0.08 0.09 0 30 0
February 17, 2023 16.70 16.90 16.40 0 0 0 52.00 0.03 0.10 0.10 0 26 0
February 17, 2023 14.70 14.90 14.40 0 0 0 54.00 0.05 0.12 0.13 0 31 0
February 17, 2023 12.70 12.90 12.40 0 0 0 56.00 0.09 0.16 0.18 0 54 0
February 17, 2023 10.70 10.95 10.45 0 45 0 58.00 0.18 0.22 0.26 0 64 0
February 17, 2023 8.75 8.95 8.50 0 45 0 60.00 0.29 0.34 0.40 0 87 0
February 17, 2023 6.85 7.05 6.65 0 21 0 62.00 0.48 0.53 0.61 0 63 0
February 17, 2023 5.05 5.25 4.85 0 15 0 64.00 0.78 0.83 0.95 0 123 0
February 17, 2023 3.45 3.65 3.25 0 13 0 66.00 1.24 1.30 1.49 0 120 0
February 17, 2023 2.13 2.20 1.96 0 145 0 68.00 1.97 2.03 2.30 0 214 0
February 17, 2023 1.18 1.23 1.10 0 180 0 70.00 3.05 3.20 3.55 0 120 0
February 17, 2023 0.59 0.64 0.56 0 185 0 72.00 4.50 4.70 5.20 0 220 0
February 17, 2023 0.27 0.32 0.28 0 409 0 74.00 6.25 6.60 7.00 0 37 0
February 17, 2023 0.12 0.15 0.15 0 259 0 76.00 8.15 8.50 8.95 0 30 0
February 17, 2023 0.04 0.11 0.10 0 164 0 78.00 10.10 10.45 10.90 0 36 0
February 17, 2023 0 0.09 0.09 0 87 0 80.00 12.10 12.40 12.90 0 55 0
February 17, 2023 0 0.08 0.08 0 16 0 82.00 14.05 14.40 14.95 0 361 0
February 17, 2023 0 0.07 0.07 0 29 0 84.00 16.05 16.40 16.95 0 363 0
February 17, 2023 0 0.06 0.07 0 0 0 86.00 18.05 18.40 18.90 0 224 0
February 17, 2023 0 0.06 0.06 0 16 0 88.00 20.05 20.35 20.85 0 30 0
February 17, 2023 0 0.06 0.06 0 195 0 90.00 22.05 22.40 22.90 0 0 0
February 17, 2023 0 0.06 0.06 0 145 0 92.00 24.05 24.40 24.85 0 21 0
February 17, 2023 0 0.06 0.06 0 0 0 94.00 26.05 26.35 26.85 0 0 0
February 17, 2023 0 0.06 0.06 0 0 0 96.00 28.05 28.35 28.85 0 34 0
February 17, 2023 0 0.06 0.06 0 0 0 98.00 30.05 30.40 30.85 0 0 0
March 17, 2023 18.65 18.85 18.40 0 0 0 50.00 0.07 0.14 0.15 0 33 0
March 17, 2023 16.65 16.90 16.40 0 0 0 52.00 0.09 0.17 0.18 0 0 0
March 17, 2023 14.70 14.85 14.40 0 0 0 54.00 0.15 0.21 0.23 0 17 0
March 17, 2023 12.70 12.90 12.45 0 0 0 56.00 0.24 0.29 0.32 0 37 0
March 17, 2023 10.75 10.95 10.55 0 15 0 58.00 0.36 0.42 0.46 0 208 0
March 17, 2023 8.85 9.10 8.70 0 13 0 60.00 0.52 0.58 0.65 0 292 0
March 17, 2023 7.05 7.30 6.90 0 18 0 62.00 0.77 0.81 0.91 0 29 0
March 17, 2023 5.35 5.60 5.25 0 40 0 64.00 1.11 1.17 1.31 0 250 0
March 17, 2023 4.60 4.80 4.50 0 161 0 65.00 1.34 1.40 1.57 0 518 0
March 17, 2023 3.90 4.10 3.80 0 59 0 66.00 1.62 1.69 1.88 0 78 0
March 17, 2023 2.69 2.77 2.53 0 191 0 68.00 2.35 2.42 2.69 0 49 0
March 17, 2023 1.70 1.78 1.61 0 372 0 70.00 3.35 3.50 3.95 0 2,011 0
March 17, 2023 1.00 1.07 0.96 0 152 0 72.00 4.70 4.90 5.35 0 65 0
March 17, 2023 0.55 0.60 0.54 0 68 0 74.00 6.35 6.55 0 0 26 10
March 17, 2023 0.41 0.45 0.41 0 317 0 75.00 7.15 7.60 8.05 0 268 0
March 17, 2023 0.29 0.34 0.31 0 63 0 76.00 8.20 8.40 9.00 0 0 0
March 17, 2023 0.15 0.20 0.20 0 22 0 78.00 10.15 10.40 10.90 0 0 0
March 17, 2023 0.08 0.15 0.14 0 260 0 80.00 12.05 12.45 12.90 0 3,074 0
March 17, 2023 0.03 0.11 0.11 0 155 0 82.00 14.10 14.45 14.90 0 26 0
March 17, 2023 0.02 0.11 0.10 0 100 0 84.00 16.10 16.45 16.95 0 70 0
March 17, 2023 0.02 0.09 0.09 0 31 0 85.00 17.10 17.45 17.90 0 121 0
March 17, 2023 0.02 0.09 0.09 0 20 0 86.00 18.05 18.45 18.90 0 46 0
March 17, 2023 0.01 0.08 0.08 0 61 0 90.00 22.05 22.35 22.85 0 40 0
March 17, 2023 0 0.07 0.07 0 82 0 95.00 27.00 27.35 27.85 0 50 0
March 17, 2023 0 0.07 0.07 0 119 0 100.00 32.00 32.40 32.90 0 28 0
March 17, 2023 0 0.07 0.07 0 125 0 110.00 41.90 42.75 42.80 0 32 0
April 21, 2023 18.60 19.00 18.50 0 0 0 50.00 0.15 0.21 0.23 0 41 0
April 21, 2023 16.60 17.00 16.50 0 0 0 52.00 0.20 0.25 0.29 0 6 0
April 21, 2023 14.60 15.00 14.55 0 0 0 54.00 0.31 0.36 0.39 0 56 0
April 21, 2023 12.55 13.05 12.60 0 0 0 56.00 0.43 0.48 0.53 0 0 0
April 21, 2023 10.75 11.15 10.70 0 50 0 58.00 0.60 0.67 0.73 0 30 0
April 21, 2023 8.95 9.30 8.85 0 15 0 60.00 0.86 0.90 0.99 0 8 0
April 21, 2023 7.20 7.45 7.10 0 10 0 62.00 1.19 1.23 1.36 0 15 0
April 21, 2023 5.65 5.80 5.45 0 30 0 64.00 1.60 1.69 1.85 0 13 0
April 21, 2023 4.15 4.35 4.05 0 31 0 66.00 2.23 2.31 2.53 0 5 0
April 21, 2023 2.97 3.10 2.82 0 54 0 68.00 3.05 3.15 3.45 0 29 0
April 21, 2023 1.99 2.07 1.90 0 117 0 70.00 4.15 4.25 4.70 0 127 0
April 21, 2023 1.25 1.32 1.21 0 85 0 72.00 5.45 5.65 6.05 0 20 0
April 21, 2023 0.75 0.81 0.74 0 49 0 74.00 6.95 7.20 0 0 30 10
April 21, 2023 0.43 0.49 0.45 0 18 0 76.00 8.50 9.05 9.45 0 40 0
April 21, 2023 0.24 0.30 0.27 0 38 0 78.00 10.30 10.85 11.35 0 0 0
April 21, 2023 0.13 0.20 0.19 0 18 0 80.00 12.20 12.75 13.20 0 0 0
April 21, 2023 0.07 0.14 0.14 0 0 0 82.00 14.15 14.65 15.10 0 0 0
April 21, 2023 0.05 0.11 0.11 0 10 0 84.00 16.10 16.55 16.50 -0.55 400 300
April 21, 2023 0.03 0.10 0.09 0 0 0 86.00 18.05 18.55 19.10 0 200 0
May 19, 2023 14.65 15.05 14.55 0 0 0 54.00 0.40 0.45 0.48 0 39 0
May 19, 2023 12.65 13.10 12.65 0 0 0 56.00 0.54 0.60 0.66 0 20 0
May 19, 2023 10.70 11.20 10.80 0 0 0 58.00 0.74 0.82 0.88 0 16 0
May 19, 2023 8.90 9.40 9.00 0 0 0 60.00 1.00 1.08 1.18 0 11 0
May 19, 2023 7.35 7.65 7.20 0 0 0 62.00 1.35 1.44 1.57 0 0 0
May 19, 2023 5.75 6.00 5.70 0 0 0 64.00 1.84 1.93 2.09 0 6 0
May 19, 2023 4.35 4.60 4.30 0 0 0 66.00 2.47 2.56 2.77 0 40 0
May 19, 2023 3.25 3.40 3.15 0 26 0 68.00 3.30 3.40 3.70 0 15 0
May 19, 2023 2.26 2.35 2.17 0 0 0 70.00 4.35 4.45 4.80 0 20 0
May 19, 2023 1.51 1.60 1.47 0 45 0 72.00 5.60 5.85 6.30 0 51 0
May 19, 2023 0.96 1.04 0.95 0 66 0 74.00 7.10 7.35 7.80 0 15 0
May 19, 2023 0.59 0.66 0.59 0 53 0 76.00 8.70 9.10 9.50 0 15 0
May 19, 2023 0.35 0.41 0.38 0 63 0 78.00 10.40 10.95 11.40 0 0 0
May 19, 2023 0.21 0.27 0.25 0 33 0 80.00 12.25 12.80 13.30 0 0 0
May 19, 2023 0.11 0.18 0.17 0 74 0 82.00 14.15 14.70 15.20 0 0 0
May 19, 2023 0.07 0.13 0.13 0 34 0 84.00 16.10 16.60 17.05 0 0 0
May 19, 2023 0.05 0.10 0.11 0 0 0 86.00 18.05 18.55 19.10 0 0 0
June 16, 2023 18.55 19.00 18.55 0 5 0 50.00 0.28 0.33 0.35 0 26 0
June 16, 2023 13.60 14.15 13.70 0 0 0 55.00 0.59 0.65 0.67 0 60 0
June 16, 2023 9.15 9.55 9.10 0 58 0 60.00 1.18 1.27 1.37 0 137 0
June 16, 2023 5.30 5.65 5.35 0 111 0 65.00 2.36 2.46 2.65 0 318 0
June 16, 2023 2.62 2.73 2.50 0 218 0 70.00 4.60 4.70 5.00 0 220 0
June 16, 2023 1.00 1.09 1.01 0 3,621 0 75.00 8.00 8.35 8.80 0 53 0
June 16, 2023 0.34 0.42 0.37 0 1,491 0 80.00 12.25 12.85 13.35 0 29 0
June 16, 2023 0.10 0.17 0.17 0 1,666 0 85.00 17.05 17.60 18.05 0 61 0
June 16, 2023 0.05 0.10 0.10 0 78 0 90.00 21.95 22.50 23.00 0 32 0
June 16, 2023 0.02 0.06 0.09 0 172 0 95.00 26.90 27.45 27.90 0 0 0
September 15, 2023 18.55 19.10 18.60 0 0 0 50.00 0.52 0.58 0.63 0 6 0
September 15, 2023 13.70 14.35 13.80 0 0 0 55.00 0.95 1.04 1.11 0 34 0
September 15, 2023 9.45 9.85 9.40 0 14 0 60.00 1.73 1.85 1.97 0 85 0
September 15, 2023 5.95 6.25 5.80 0 10 0 65.00 3.10 3.25 3.45 0 12 0
September 15, 2023 3.20 3.35 2.99 -0.16 3,085 4 70.00 5.40 5.55 5.85 0 362 0
September 15, 2023 1.51 1.63 1.52 0 632 0 75.00 8.60 9.00 9.40 0 108 0
September 15, 2023 0.62 0.70 0.61 -0.05 67 2 80.00 12.55 13.10 13.55 0 10 0
September 15, 2023 0.27 0.33 0.32 0 55 0 85.00 17.15 17.80 18.30 0 29 0
January 19, 2024 27.95 29.20 28.65 0 0 0 40.00 0.34 0.40 0.41 0 130 0
January 19, 2024 17.90 19.25 18.70 0 1 0 50.00 0.92 1.05 1.08 0 58 0
January 19, 2024 13.85 14.45 14.10 0 0 0 55.00 1.55 1.67 1.77 0 15,077 0
January 19, 2024 9.70 10.15 9.85 0 222 0 60.00 2.63 2.76 2.92 0 6,263 0
January 19, 2024 8.35 8.70 8.35 0 6 0 62.00 3.20 3.35 3.55 0 122 0
January 19, 2024 7.00 7.35 7.10 0 293 0 64.00 3.80 4.05 4.25 0 179 0
January 19, 2024 5.80 6.10 5.80 0 246 0 66.00 4.65 4.80 5.05 0 462 0
January 19, 2024 4.65 4.95 4.70 0 38 0 68.00 5.50 5.70 5.75 -0.25 465 4
January 19, 2024 3.75 4.05 3.85 0 308 0 70.00 6.55 6.75 7.05 0 23,913 0
January 19, 2024 2.92 3.20 3.00 0 271 0 72.00 7.60 7.90 8.30 0 7,544 0
January 19, 2024 2.30 2.53 2.41 0 242 0 74.00 8.95 9.35 9.65 0 115 0
January 19, 2024 1.76 1.94 1.85 0 49 0 76.00 10.35 10.80 11.10 0 6,026 0
January 19, 2024 1.39 1.53 1.49 0 224 0 78.00 11.80 12.20 12.65 0 598 0
January 19, 2024 1.05 1.20 1.14 0 1,571 0 80.00 13.15 13.85 14.25 0 1,847 0
January 19, 2024 0.80 0.93 0.87 0 7,681 0 82.00 14.85 15.55 15.95 0 7,042 0
January 19, 2024 0.61 0.73 0.68 0 169 0 84.00 16.65 17.20 17.70 0 1,657 0
January 19, 2024 0.48 0.59 0.53 0 2,315 0 86.00 18.40 19.20 19.70 0 6,039 0
January 19, 2024 0.38 0.48 0.43 0 43 0 88.00 20.30 21.10 21.50 0 0 0
January 19, 2024 0.26 0.38 0.36 0 444 0 90.00 22.15 22.85 23.30 0 162 0
January 19, 2024 0.23 0.32 0.31 0 29 0 92.00 24.15 24.70 25.25 0 50 0
January 19, 2024 0.20 0.29 0.28 0 7 0 93.00 25.10 25.70 26.20 0 15,008 0
January 19, 2024 0.19 0.26 0.25 0 13 0 94.00 26.05 26.70 27.15 0 5 0
January 19, 2024 0.10 0.15 0.15 0 235 0 100.00 31.75 32.25 32.70 0 109 0
January 19, 2024 0.07 0.12 0.12 0 223 0 110.00 41.25 42.20 42.70 0 0 0
January 19, 2024 0.07 0.11 0.11 0 6,710 5 120.00 51.15 52.15 52.65 0 0 0
January 19, 2024 0.05 0.10 0.10 0 206 0 130.00 61.20 62.15 62.65 0 0 0
January 19, 2024 0.05 0.09 0.09 0 130 0 140.00 71.10 72.10 72.60 0 0 0
January 19, 2024 0.05 0.10 0.10 0 548 0 150.00 81.10 82.10 82.60 0 207 0
January 17, 2025 27.20 29.80 28.90 0 3 0 40.00 0.95 1.09 1.15 0 319 0
January 17, 2025 18.45 19.55 18.90 -0.05 13 1 50.00 2.11 2.28 2.40 0 18 0
January 17, 2025 14.05 14.90 14.50 0 38 0 55.00 3.10 3.35 3.50 0 2,095 0
January 17, 2025 10.30 11.15 10.75 0 2,306 0 60.00 4.45 4.80 5.00 0 2,094 0
January 17, 2025 5.00 5.50 5.35 0 4,319 0 70.00 8.85 9.15 9.45 0 4,237 0
January 17, 2025 2.10 2.30 2.30 0 518 0 80.00 15.05 15.90 16.30 0 92 0
January 17, 2025 0.66 1.00 0.95 0 179 0 90.00 23.20 23.90 24.40 0 12 0
January 17, 2025 0.30 0.47 0.48 0 70 0 100.00 32.10 33.05 33.05 0 0 0