BNS – Bank of Nova Scotia (The)
Last update: December 7, 2023 at 10:09 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 23.42%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 191,843
Volume: 0
|
Open interest: 141,770
Volume: 0
|
||||||||||||
December 8, 2023 (Weekly) | 0 | 0 | 7.25 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 6.25 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 5.25 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.04 | 0 | 19 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 4.25 | 0 | 1 | 0 | 56.00 | 0 | 0 | 0.04 | 0 | 11 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 3.25 | 0 | 1 | 0 | 57.00 | 0 | 0.10 | 0.04 | 0 | 53 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 2.25 | 0 | 16 | 0 | 58.00 | 0 | 0 | 0.05 | 0 | 44 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 1.23 | 0 | 106 | 0 | 59.00 | 0 | 0 | 0.07 | 0 | 84 | 0 |
December 8, 2023 (Weekly) | 0.02 | 0 | 0.35 | 0 | 243 | 0 | 60.00 | 0 | 0 | 0.19 | 0 | 171 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 252 | 0 | 61.00 | 0 | 0 | 0.98 | 0 | 43 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 5,134 | 0 | 62.00 | 0 | 0 | 1.95 | 0 | 16 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 36 | 0 | 63.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 9 | 0 | 64.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 65.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 7.35 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 6.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 5.40 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 4.40 | 0 | 21 | 0 | 56.00 | 0 | 0 | 0.09 | 0 | 22 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 3.45 | 0 | 32 | 0 | 57.00 | 0 | 0 | 0.11 | 0 | 38 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 2.48 | 0 | 10 | 0 | 58.00 | 0 | 0 | 0.17 | 0 | 37 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 1.59 | 0 | 142 | 0 | 59.00 | 0 | 0 | 0.32 | 0 | 77 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.90 | 0 | 155 | 0 | 60.00 | 0 | 0 | 0.64 | 0 | 42 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.41 | 0 | 186 | 0 | 61.00 | 0 | 0 | 1.17 | 0 | 61 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.16 | 0 | 407 | 0 | 62.00 | 0 | 0 | 2.01 | 0 | 31 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.08 | 0 | 32 | 0 | 63.00 | 0 | 0 | 2.96 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 65.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 5.45 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.14 | 0 | 71 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 2.55 | 0 | 133 | 0 | 58.00 | 0 | 0 | 0.22 | 0 | 48 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 2.14 | 0 | 21 | 0 | 58.50 | 0 | 0 | 0.28 | 0 | 20 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 1.71 | 0 | 55 | 0 | 59.00 | 0 | 0 | 0.39 | 0 | 102 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 1.03 | 0 | 28 | 0 | 60.00 | 0.60 | 0.82 | 0.72 | 0 | 77 | 0 |
December 29, 2023 (Weekly) | 0 | 0.60 | 0.52 | 0 | 12 | 0 | 61.00 | 0 | 0 | 1.24 | 0 | 82 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.23 | 0 | 5,059 | 0 | 62.00 | 0 | 0 | 2.00 | 0 | 130 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 7 | 0 | 63.00 | 0 | 0 | 2.96 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 65.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 4.50 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 2.53 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 1.71 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 1.01 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.33 | 0 | 2 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 0.52 | 0 | 0 | 0 | 61.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 63.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
January 5, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 64.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 16.25 | 0 | 199 | 0 | 44.00 | 0 | 0 | 0.04 | 0 | 60 | 0 |
December 15, 2023 | 0 | 0 | 15.25 | 0 | 105 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 14.25 | 0 | 15 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 40 | 0 |
December 15, 2023 | 0 | 0 | 13.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.02 | 0 | 136 | 0 |
December 15, 2023 | 0 | 0 | 12.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.04 | 0 | 65 | 0 |
December 15, 2023 | 0 | 0 | 11.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 10.25 | 0 | 54 | 0 | 50.00 | 0 | 0 | 0.04 | 0 | 65 | 0 |
December 15, 2023 | 0 | 0 | 8.25 | 0 | 48 | 0 | 52.00 | 0 | 0 | 0.04 | 0 | 108 | 0 |
December 15, 2023 | 0 | 0 | 6.30 | 0 | 110 | 0 | 54.00 | 0 | 0 | 0.04 | 0 | 187 | 0 |
December 15, 2023 | 0 | 0 | 5.30 | 0 | 83 | 0 | 55.00 | 0 | 0 | 0.04 | 0 | 408 | 0 |
December 15, 2023 | 0 | 0 | 4.30 | 0 | 66 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 315 | 0 |
December 15, 2023 | 0 | 0 | 3.30 | 0 | 55 | 0 | 57.00 | 0 | 0 | 0.06 | 0 | 305 | 0 |
December 15, 2023 | 0 | 0 | 2.36 | 0 | 920 | 0 | 58.00 | 0 | 0 | 0.10 | 0 | 605 | 0 |
December 15, 2023 | 0 | 0 | 1.43 | 0 | 372 | 0 | 59.00 | 0 | 0 | 0.20 | 0 | 205 | 0 |
December 15, 2023 | 0.30 | 2.00 | 0.70 | 0 | 7,532 | 0 | 60.00 | 0 | 1.25 | 0.54 | 0 | 2,015 | 0 |
December 15, 2023 | 0 | 1.35 | 0.25 | 0 | 4,423 | 0 | 61.00 | 0 | 0 | 1.08 | 0 | 209 | 0 |
December 15, 2023 | 0 | 1.00 | 0.08 | 0 | 11,530 | 0 | 62.00 | 0 | 0 | 1.98 | 0 | 2,796 | 0 |
December 15, 2023 | 0 | 0.30 | 0.06 | 0 | 14,030 | 0 | 63.00 | 0 | 0 | 2.95 | 0 | 3,377 | 0 |
December 15, 2023 | 0 | 0.06 | 0.06 | 0 | 6,636 | 0 | 64.00 | 0 | 0 | 4.00 | 0 | 438 | 0 |
December 15, 2023 | 0 | 0 | 0.06 | 0 | 1,113 | 0 | 65.00 | 0 | 0 | 4.95 | 0 | 198 | 0 |
December 15, 2023 | 0 | 0 | 0.06 | 0 | 3,311 | 0 | 66.00 | 0 | 0 | 5.95 | 0 | 64 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 540 | 0 | 68.00 | 0 | 0 | 7.95 | 0 | 82 | 0 |
December 15, 2023 | 0 | 0.10 | 0.06 | 0 | 2,851 | 0 | 70.00 | 7.50 | 0 | 9.95 | 0 | 187 | 0 |
December 15, 2023 | 0 | 0.05 | 0.04 | 0 | 63 | 0 | 72.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 52 | 0 | 74.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.05 | 0 | 538 | 0 | 75.00 | 0 | 0 | 14.95 | 0 | 9 | 0 |
December 15, 2023 | 0 | 0 | 0.04 | 0 | 18 | 0 | 76.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 78.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 1,634 | 0 | 80.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 82.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 69 | 0 | 85.00 | 0 | 0 | 24.95 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 90.00 | 0 | 0 | 29.95 | 0 | 24 | 0 |
January 19, 2024 | 0 | 0 | 20.35 | 0 | 187 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 560 | 0 |
January 19, 2024 | 0 | 0 | 16.35 | 0 | 85 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 36 | 0 |
January 19, 2024 | 0 | 0 | 15.40 | 0 | 75 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 14.40 | 0 | 75 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 20 | 0 |
January 19, 2024 | 0 | 0 | 13.35 | 0 | 90 | 0 | 47.00 | 0 | 0 | 0.06 | 0 | 47 | 0 |
January 19, 2024 | 0 | 0 | 12.35 | 0 | 60 | 0 | 48.00 | 0 | 0 | 0.06 | 0 | 19 | 0 |
January 19, 2024 | 0 | 0 | 11.35 | 0 | 45 | 0 | 49.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 10.35 | 0 | 40 | 0 | 50.00 | 0 | 5.60 | 0.09 | 0 | 397 | 0 |
January 19, 2024 | 0 | 0 | 8.35 | 0 | 42 | 0 | 52.00 | 0 | 0 | 0.12 | 0 | 3,310 | 0 |
January 19, 2024 | 0 | 0 | 6.40 | 0 | 20 | 0 | 54.00 | 0 | 0 | 0.18 | 0 | 64 | 0 |
January 19, 2024 | 0 | 0 | 5.45 | 0 | 22 | 0 | 55.00 | 0.15 | 3.40 | 0.23 | 0 | 17,906 | 0 |
January 19, 2024 | 0.25 | 0 | 4.45 | 0 | 69 | 0 | 56.00 | 0 | 0 | 0.31 | 0 | 2,320 | 0 |
January 19, 2024 | 0 | 4.20 | 2.57 | 0 | 163 | 0 | 58.00 | 0 | 1.10 | 0.68 | 0 | 519 | 0 |
January 19, 2024 | 0 | 1.45 | 1.11 | 0 | 5,768 | 0 | 60.00 | 0 | 0 | 1.68 | 0 | 7,195 | 0 |
January 19, 2024 | 0 | 0.60 | 0.34 | 0 | 11,382 | 0 | 62.00 | 0 | 0 | 2.95 | 0 | 980 | 0 |
January 19, 2024 | 0.05 | 0.25 | 0.11 | 0 | 11,806 | 0 | 64.00 | 3.70 | 0 | 4.85 | 0 | 6,366 | 0 |
January 19, 2024 | 0 | 0.60 | 0.07 | 0 | 2,215 | 0 | 66.00 | 0.50 | 0 | 6.80 | 0 | 1,815 | 0 |
January 19, 2024 | 0 | 0.91 | 0.07 | 0 | 5,338 | 0 | 68.00 | 0 | 0 | 9.00 | 0 | 1,208 | 0 |
January 19, 2024 | 0 | 0.80 | 0.09 | 0 | 1,659 | 0 | 70.00 | 5.00 | 0 | 10.75 | 0 | 23,870 | 0 |
January 19, 2024 | 0 | 0 | 0.02 | 0 | 944 | 0 | 72.00 | 0 | 0 | 12.75 | 0 | 252 | 0 |
January 19, 2024 | 0 | 0 | 0.09 | 0 | 1,135 | 0 | 74.00 | 0 | 0 | 14.80 | 0 | 1,147 | 0 |
January 19, 2024 | 0 | 0 | 0.07 | 0 | 245 | 0 | 76.00 | 0 | 0 | 16.70 | 0 | 127 | 0 |
January 19, 2024 | 0 | 0.10 | 0.09 | 0 | 364 | 0 | 78.00 | 0 | 0 | 18.70 | 0 | 137 | 0 |
January 19, 2024 | 0 | 0.10 | 0.01 | 0 | 1,690 | 0 | 80.00 | 0 | 0 | 20.70 | 0 | 708 | 0 |
January 19, 2024 | 0 | 0.07 | 0.06 | 0 | 7,643 | 0 | 82.00 | 0 | 0 | 22.70 | 0 | 89 | 0 |
January 19, 2024 | 0 | 0 | 0.09 | 0 | 235 | 0 | 84.00 | 0 | 0 | 24.85 | 0 | 1,650 | 0 |
January 19, 2024 | 0 | 0.04 | 0.02 | 0 | 2,513 | 0 | 86.00 | 0 | 0 | 26.85 | 0 | 512 | 0 |
January 19, 2024 | 0 | 0 | 0.09 | 0 | 111 | 0 | 88.00 | 0 | 0 | 28.85 | 0 | 5 | 0 |
January 19, 2024 | 0 | 0 | 0.09 | 0 | 416 | 0 | 90.00 | 0 | 0 | 30.80 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 27 | 0 | 92.00 | 0 | 0 | 32.70 | 0 | 30 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 24 | 0 | 93.00 | 0 | 0 | 33.65 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 95 | 0 | 94.00 | 0 | 0 | 34.65 | 0 | 10 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 386 | 0 | 100.00 | 0 | 0 | 40.60 | 0 | 80 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 258 | 0 | 110.00 | 0 | 0 | 50.65 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 6,778 | 0 | 120.00 | 0 | 0 | 60.70 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 211 | 0 | 130.00 | 0 | 0 | 70.60 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 180 | 0 | 140.00 | 0 | 0 | 80.50 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 748 | 0 | 150.00 | 0 | 0 | 90.50 | 0 | 70 | 0 |
February 16, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 44.00 | 0 | 0.09 | 0.05 | 0 | 7 | 0 |
February 16, 2024 | 0 | 0 | 15.35 | 0 | 15 | 0 | 45.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 14.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.08 | 0 | 32 | 0 |
February 16, 2024 | 0 | 0 | 13.35 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.09 | 0 | 61 | 0 |
February 16, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.10 | 0 | 16 | 0 |
February 16, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.12 | 0 | 15 | 0 |
February 16, 2024 | 0 | 0 | 10.40 | 0 | 36 | 0 | 50.00 | 0 | 0.45 | 0.15 | 0 | 37 | 0 |
February 16, 2024 | 0 | 0 | 8.40 | 0 | 60 | 0 | 52.00 | 0 | 0 | 0.20 | 0 | 36 | 0 |
February 16, 2024 | 0 | 0 | 6.45 | 0 | 58 | 0 | 54.00 | 0 | 0 | 0.34 | 0 | 580 | 0 |
February 16, 2024 | 0 | 0 | 4.55 | 0 | 40 | 0 | 56.00 | 0 | 0 | 0.56 | 0 | 137 | 0 |
February 16, 2024 | 0 | 3.50 | 2.82 | 0 | 50 | 0 | 58.00 | 0 | 0 | 1.02 | 0 | 654 | 0 |
February 16, 2024 | 0 | 0 | 1.48 | 0 | 181 | 0 | 60.00 | 0.10 | 0 | 1.82 | 0 | 135 | 0 |
February 16, 2024 | 0 | 0.61 | 0.61 | 0 | 646 | 0 | 62.00 | 0 | 0 | 3.15 | 0 | 105 | 0 |
February 16, 2024 | 0 | 0 | 0.24 | 0 | 247 | 0 | 64.00 | 0 | 0 | 4.90 | 0 | 100 | 0 |
February 16, 2024 | 0 | 0.50 | 0.10 | 0 | 632 | 0 | 66.00 | 0 | 0 | 6.85 | 0 | 45 | 0 |
February 16, 2024 | 0 | 0 | 0.07 | 0 | 74 | 0 | 68.00 | 0 | 0 | 8.85 | 0 | 145 | 0 |
February 16, 2024 | 0 | 0.71 | 0.06 | 0 | 228 | 0 | 70.00 | 0 | 0 | 10.80 | 0 | 178 | 0 |
February 16, 2024 | 0 | 0 | 0.05 | 0 | 5 | 0 | 72.00 | 0 | 0 | 12.85 | 0 | 147 | 0 |
February 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 14.95 | 0 | 60 | 0 |
February 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 16.95 | 0 | 15 | 0 |
February 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 18.85 | 0 | 15 | 0 |
March 15, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.11 | 0 | 32 | 0 |
March 15, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.13 | 0 | 36 | 0 |
March 15, 2024 | 0 | 0 | 13.35 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.15 | 0 | 21 | 0 |
March 15, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.19 | 0 | 91 | 0 |
March 15, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.22 | 0 | 5 | 0 |
March 15, 2024 | 0 | 0 | 10.40 | 0 | 5 | 0 | 50.00 | 0 | 0 | 0.25 | 0 | 35 | 0 |
March 15, 2024 | 0 | 0 | 8.45 | 0 | 10 | 0 | 52.00 | 0 | 0 | 0.37 | 0 | 51 | 0 |
March 15, 2024 | 0 | 0 | 6.55 | 0 | 5 | 0 | 54.00 | 0 | 0 | 0.53 | 0 | 63 | 0 |
March 15, 2024 | 0 | 0 | 5.70 | 0 | 38 | 0 | 55.00 | 0 | 1.50 | 0.67 | 0 | 8,168 | 0 |
March 15, 2024 | 0 | 0 | 4.80 | 0 | 56 | 0 | 56.00 | 0 | 0 | 0.83 | 0 | 81 | 0 |
March 15, 2024 | 0 | 0 | 3.20 | 0 | 126 | 0 | 58.00 | 0 | 0 | 1.32 | 0 | 227 | 0 |
March 15, 2024 | 0 | 3.50 | 2.00 | 0 | 563 | 0 | 60.00 | 0 | 0 | 2.11 | 0 | 531 | 0 |
March 15, 2024 | 0.10 | 0 | 1.07 | 0 | 199 | 0 | 62.00 | 0 | 0 | 3.30 | 0 | 195 | 0 |
March 15, 2024 | 0 | 0 | 0.52 | 0 | 291 | 0 | 64.00 | 0 | 0 | 5.00 | 0 | 42 | 0 |
March 15, 2024 | 0 | 1.00 | 0.34 | 0 | 3,553 | 0 | 65.00 | 0 | 0 | 5.90 | 0 | 3,191 | 0 |
March 15, 2024 | 0 | 0 | 0.24 | 0 | 73 | 0 | 66.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.12 | 0 | 177 | 0 | 68.00 | 0 | 0 | 8.80 | 0 | 25 | 0 |
March 15, 2024 | 0 | 0 | 0.09 | 0 | 1,239 | 0 | 70.00 | 0 | 0 | 10.85 | 0 | 1,076 | 0 |
March 15, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 72.00 | 0 | 0 | 12.75 | 0 | 16 | 0 |
March 15, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 14.85 | 0 | 32 | 0 |
March 15, 2024 | 0 | 0 | 0.07 | 0 | 118 | 0 | 75.00 | 0 | 0 | 15.75 | 0 | 31 | 0 |
March 15, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 16.75 | 0 | 32 | 0 |
March 15, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 18.80 | 0 | 32 | 0 |
March 15, 2024 | 0.02 | 1.50 | 0.04 | 0 | 75 | 0 | 80.00 | 0 | 0 | 20.80 | 0 | 48 | 0 |
April 19, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 14.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.22 | 0 | 11 | 0 |
April 19, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.26 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 12.50 | 0 | 1 | 0 | 48.00 | 0 | 0 | 0.29 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.35 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.42 | 0 | 50 | 0 |
April 19, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.58 | 0 | 48 | 0 |
April 19, 2024 | 0 | 0 | 6.70 | 0 | 1 | 0 | 54.00 | 0 | 0 | 0.84 | 0 | 41 | 0 |
April 19, 2024 | 0 | 0 | 4.95 | 0 | 101 | 0 | 56.00 | 0 | 0 | 1.24 | 0 | 80 | 0 |
April 19, 2024 | 0 | 0 | 3.45 | 0 | 9 | 0 | 58.00 | 0 | 0 | 1.87 | 0 | 103 | 0 |
April 19, 2024 | 0 | 6.00 | 2.22 | 0 | 62 | 0 | 60.00 | 0 | 0 | 2.76 | 0 | 80 | 0 |
April 19, 2024 | 0 | 0 | 1.31 | 0 | 221 | 0 | 62.00 | 0 | 5.85 | 3.95 | 0 | 230 | 0 |
April 19, 2024 | 0 | 1.00 | 0.68 | 0 | 40 | 0 | 64.00 | 0 | 0 | 5.45 | 0 | 27 | 0 |
April 19, 2024 | 0 | 1.00 | 0.35 | 0 | 48 | 0 | 66.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.19 | 0 | 25 | 0 | 68.00 | 0 | 0 | 9.15 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 70.00 | 0 | 0 | 11.00 | 0 | 26 | 0 |
April 19, 2024 | 0 | 0.75 | 0.08 | 0 | 0 | 0 | 72.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 74.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.32 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.36 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 49.00 | 0 | 0.51 | 0.43 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.52 | 0 | 2 | 0 |
May 17, 2024 | 0 | 11.90 | 8.65 | 0 | 15 | 0 | 52.00 | 0 | 0 | 0.72 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 6.80 | 0 | 15 | 0 | 54.00 | 0 | 0 | 1.02 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 5.10 | 0 | 30 | 0 | 56.00 | 0 | 0 | 1.45 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 3.65 | 0 | 7 | 0 | 58.00 | 0 | 0 | 2.08 | 0 | 60 | 0 |
May 17, 2024 | 0 | 0 | 2.42 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.96 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.46 | 0 | 36 | 0 | 62.00 | 0 | 0 | 4.15 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 0.88 | 0 | 235 | 0 | 64.00 | 0 | 0 | 5.60 | 0 | 17 | 0 |
May 17, 2024 | 0 | 0.91 | 0.46 | 0 | 29 | 0 | 66.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.27 | 0 | 7 | 0 | 68.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.17 | 0 | 10 | 0 | 70.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 72.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 74.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.50 | 0 | 12 | 0 | 45.00 | 0 | 0 | 0.32 | 0 | 101 | 0 |
June 21, 2024 | 0 | 0 | 14.50 | 0 | 0 | 0 | 46.00 | 0.05 | 0 | 0.36 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 12.50 | 0 | 1 | 0 | 48.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 10.60 | 0 | 1 | 0 | 50.00 | 0 | 6.50 | 0.64 | 0 | 151 | 0 |
June 21, 2024 | 0 | 0 | 6.15 | 0 | 147 | 0 | 55.00 | 0 | 1.50 | 1.45 | 0 | 258 | 0 |
June 21, 2024 | 1.68 | 0 | 2.82 | 0 | 175 | 0 | 60.00 | 0.10 | 0 | 3.25 | 0 | 197 | 0 |
June 21, 2024 | 0 | 0 | 0.93 | 0 | 795 | 0 | 65.00 | 0 | 0 | 6.60 | 0 | 480 | 0 |
June 21, 2024 | 0.10 | 1.00 | 0.27 | 0 | 342 | 0 | 70.00 | 0 | 0 | 11.15 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 92 | 0 | 75.00 | 0 | 0 | 15.90 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0.15 | 0.04 | 0 | 34 | 0 | 80.00 | 0 | 0 | 20.85 | 0 | 22 | 0 |
September 20, 2024 | 0 | 0 | 14.55 | 0 | 1 | 0 | 46.00 | 0 | 0 | 0.61 | 0 | 53 | 0 |
September 20, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 48.00 | 0 | 2.40 | 0.78 | 0 | 130 | 0 |
September 20, 2024 | 0 | 0 | 10.70 | 0 | 25 | 0 | 50.00 | 0 | 7.50 | 1.04 | 0 | 177 | 0 |
September 20, 2024 | 0 | 0 | 6.40 | 0 | 71 | 0 | 55.00 | 0 | 7.00 | 2.09 | 0 | 132 | 0 |
September 20, 2024 | 0.50 | 4.20 | 3.25 | 0 | 2,278 | 0 | 60.00 | 0.40 | 0 | 4.00 | 0 | 1,345 | 0 |
September 20, 2024 | 0 | 2.30 | 1.33 | 0 | 296 | 0 | 65.00 | 0 | 0 | 7.30 | 0 | 65 | 0 |
September 20, 2024 | 0.05 | 0 | 0.46 | 0 | 315 | 0 | 70.00 | 0 | 0 | 11.60 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 158 | 0 | 75.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 20.55 | 0 | 36 | 0 | 40.00 | 0 | 0.72 | 0.63 | 0 | 475 | 0 |
January 17, 2025 | 0 | 0 | 15.55 | 0 | 23 | 0 | 45.00 | 0 | 0 | 1.03 | 0 | 92 | 0 |
January 17, 2025 | 2.50 | 0 | 10.75 | 0 | 189 | 0 | 50.00 | 0 | 0 | 1.79 | 0 | 475 | 0 |
January 17, 2025 | 0 | 7.85 | 6.75 | 0 | 137 | 0 | 55.00 | 0 | 3.65 | 3.00 | 0 | 2,642 | 0 |
January 17, 2025 | 0 | 5.70 | 3.50 | 0 | 3,147 | 0 | 60.00 | 0.50 | 0 | 5.15 | 0 | 3,155 | 0 |
January 17, 2025 | 1.60 | 3.00 | 1.79 | 0 | 2,565 | 0 | 65.00 | 0 | 0 | 8.35 | 0 | 2,226 | 0 |
January 17, 2025 | 0 | 1.15 | 0.75 | 0 | 16,063 | 0 | 70.00 | 4.50 | 0 | 12.25 | 0 | 12,387 | 0 |
January 17, 2025 | 0.30 | 0.56 | 0.44 | 0 | 130 | 0 | 75.00 | 0 | 0 | 16.65 | 0 | 214 | 0 |
January 17, 2025 | 0.10 | 0 | 0.18 | 0 | 4,014 | 0 | 80.00 | 0 | 0 | 21.35 | 0 | 319 | 0 |
January 17, 2025 | 0 | 2.70 | 0.09 | 0 | 453 | 0 | 90.00 | 0 | 0 | 30.80 | 0 | 97 | 0 |
January 17, 2025 | 0 | 0 | 0.45 | 0 | 155 | 0 | 100.00 | 0 | 0 | 40.90 | 0 | 16 | 0 |
January 16, 2026 | 16.65 | 21.50 | 20.65 | 0 | 78 | 0 | 40.00 | 0 | 1.36 | 1.36 | 0 | 716 | 0 |
January 16, 2026 | 9.85 | 12.40 | 10.70 | 0 | 691 | 0 | 50.00 | 0 | 0 | 3.60 | 0 | 292 | 0 |
January 16, 2026 | 3.75 | 8.00 | 4.30 | 0 | 9,511 | 0 | 60.00 | 4.60 | 0 | 7.75 | 0 | 7,547 | 0 |
January 16, 2026 | 1.30 | 3.00 | 1.44 | 0 | 7,579 | 0 | 70.00 | 0 | 0 | 14.30 | 0 | 5,758 | 0 |
January 16, 2026 | 0.20 | 1.10 | 0.60 | 0 | 1,028 | 0 | 80.00 | 0 | 0 | 22.60 | 0 | 14 | 0 |
January 16, 2026 | 0 | 3.00 | 0.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 41.10 | 0 | 1 | 0 |