Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BNS – Bank of Nova Scotia (The)

Last update: January 26, 2025 at 10:48 a.m.   (Real-time)

  • Last price: 74.490
  • Net change: 0.140
  • Bid price: 74.490
  • Ask price: 74.500
  • 30-day historical volatility: 12.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 110,333
Volume: 4,449
Open interest: 170,870
Volume: 952
January 31, 2025 (Weekly) 5.40 5.60 5.60 0 0 0 69.00 0 0.10 0.10 0 0 0
January 31, 2025 (Weekly) 4.40 4.60 4.60 0 0 0 70.00 0 0.10 0.10 0 5 0
January 31, 2025 (Weekly) 3.45 3.60 3.60 0 10 0 71.00 0 0.08 0.08 0 15 0
January 31, 2025 (Weekly) 2.47 2.66 2.66 0 2 0 72.00 0.04 0.09 0.10 0 58 0
January 31, 2025 (Weekly) 1.60 1.71 1.71 0 10 0 73.00 0.10 0.14 0.14 -0.01 238 6
January 31, 2025 (Weekly) 0.79 0.86 0.86 0 226 0 74.00 0.29 0.33 0.33 -0.08 135 40
January 31, 2025 (Weekly) 0.27 0.31 0.31 -0.10 122 13 75.00 0.73 0.80 0.80 -0.03 67 30
January 31, 2025 (Weekly) 0.05 0.09 0.09 0 77 0 76.00 1.46 1.67 1.67 0 10 0
January 31, 2025 (Weekly) 0 0.08 0.08 0 2,521 0 77.00 2.42 2.63 2.63 0 2 0
January 31, 2025 (Weekly) 0 0.08 0.08 0 773 0 78.00 3.40 3.65 3.65 0 12 0
January 31, 2025 (Weekly) 0 0.09 0.09 0 3,102 0 79.00 4.45 4.65 4.65 0 0 0
January 31, 2025 (Weekly) 0 0.09 0.09 0 20 0 80.00 5.45 5.65 5.65 0 0 0
January 31, 2025 (Weekly) 0 0.09 0.09 0 2,500 0 81.00 6.45 6.65 6.65 0 0 0
January 31, 2025 (Weekly) 0 0.09 0.09 0 0 0 82.00 7.45 7.65 7.65 0 0 0
January 31, 2025 (Weekly) 0 0.09 0.09 0 0 0 83.00 8.45 8.65 8.65 0 0 0
January 31, 2025 (Weekly) 0 0.09 0.09 0 0 0 84.00 9.45 9.65 9.65 0 0 0
January 31, 2025 (Weekly) 0 0.09 0.09 -0.07 0 6 85.00 10.40 10.65 10.65 0 0 0
February 7, 2025 (Weekly) 5.50 5.70 5.70 0 0 0 69.00 0 0.09 0.09 0 0 0
February 7, 2025 (Weekly) 4.50 4.70 4.70 0 2 0 70.00 0.04 0.08 0.08 0 2 0
February 7, 2025 (Weekly) 3.55 3.75 3.75 0 60 0 71.00 0.08 0.12 0.12 0 0 0
February 7, 2025 (Weekly) 2.63 2.79 2.79 0 15 0 72.00 0.14 0.18 0.17 0 88 0
February 7, 2025 (Weekly) 1.78 1.90 1.90 0 52 0 73.00 0.25 0.30 0.30 -0.05 75 105
February 7, 2025 (Weekly) 1.02 1.11 1.11 -0.06 29 95 74.00 0.46 0.54 0.54 0 0 0
February 7, 2025 (Weekly) 0.47 0.53 0.53 0 86 0 75.00 0.91 0.99 0.99 -0.04 40 2
February 7, 2025 (Weekly) 0.16 0.22 0.22 0 3,828 0 76.00 1.58 1.70 1.70 0 21 0
February 7, 2025 (Weekly) 0.04 0.09 0.09 0 3,051 0 77.00 2.46 2.64 2.64 0 6 0
February 7, 2025 (Weekly) 0 0.08 0.08 0 603 0 78.00 3.45 3.65 3.65 0 0 0
February 7, 2025 (Weekly) 0 0.07 0.07 0 12 0 79.00 4.40 4.65 4.65 0 0 0
February 7, 2025 (Weekly) 0 0.06 0.06 0 44 0 80.00 5.45 5.65 5.65 0 0 0
February 7, 2025 (Weekly) 0 0.06 0.06 0 0 0 81.00 6.45 6.65 6.65 0 0 0
February 14, 2025 (Weekly) 5.60 5.80 5.80 0 0 0 69.00 0.05 0.10 0.10 0 0 0
February 14, 2025 (Weekly) 4.60 4.80 4.80 0 0 0 70.00 0.08 0.13 0.13 0 25 0
February 14, 2025 (Weekly) 3.65 3.85 3.85 0 10 0 71.00 0.13 0.19 0.19 0 0 0
February 14, 2025 (Weekly) 2.81 2.96 2.96 0 20 0 72.00 0.22 0.28 0.28 -0.04 28 10
February 14, 2025 (Weekly) 1.97 2.06 2.07 0 56 0 73.00 0.36 0.42 0.42 0 31 0
February 14, 2025 (Weekly) 1.22 1.31 1.31 0 524 0 74.00 0.61 0.69 0.69 0 70 0
February 14, 2025 (Weekly) 0.66 0.74 0.74 -0.09 35 8 75.00 1.05 1.13 1.13 0 131 0
February 14, 2025 (Weekly) 0.29 0.36 0.36 0 3,392 0 76.00 1.68 1.78 1.78 0 0 0
February 14, 2025 (Weekly) 0.11 0.16 0.16 0 3,810 0 77.00 2.48 2.68 2.68 0 5 0
February 14, 2025 (Weekly) 0.03 0.08 0.08 0 2,500 0 78.00 3.45 3.65 3.65 0 0 0
February 14, 2025 (Weekly) 0 0.08 0.08 0 1 0 79.00 4.45 4.65 4.65 0 0 0
February 14, 2025 (Weekly) 0 0.07 0.07 0 0 0 80.00 5.45 5.65 5.65 0 0 0
February 14, 2025 (Weekly) 0 0.07 0.07 0 0 0 81.00 6.45 6.65 6.65 0 0 0
February 28, 2025 (Weekly) 5.80 6.25 6.25 0 0 0 69.00 0.21 0.26 0.26 0 0 0
February 28, 2025 (Weekly) 4.95 5.10 5.10 0 0 0 70.00 0.29 0.35 0.35 -0.05 34 10
February 28, 2025 (Weekly) 4.05 4.20 4.20 0 0 0 71.00 0.40 0.45 0.45 0 4 0
February 28, 2025 (Weekly) 3.20 3.35 3.35 0 0 0 72.00 0.55 0.61 0.61 0 12 0
February 28, 2025 (Weekly) 2.47 2.55 2.57 0 18 0 73.00 0.77 0.84 0.84 0 13 0
February 28, 2025 (Weekly) 1.78 1.86 1.87 0 41 0 74.00 1.09 1.16 1.16 0 14 0
February 28, 2025 (Weekly) 1.21 1.28 1.29 -0.07 77 600 75.00 1.52 1.59 1.59 0 20 0
February 28, 2025 (Weekly) 0.77 0.84 0.85 -0.11 227 11 76.00 2.09 2.16 2.16 0 0 0
February 28, 2025 (Weekly) 0.46 0.53 0.53 -0.07 3,348 28 77.00 2.70 2.87 2.87 0 0 0
February 28, 2025 (Weekly) 0.26 0.32 0.32 0 19 0 78.00 3.50 3.70 3.70 0 0 0
February 28, 2025 (Weekly) 0.13 0.18 0.18 0 0 0 79.00 4.25 4.65 4.65 0 0 0
March 7, 2025 (Weekly) 5.05 5.20 5.20 0 0 0 70.00 0.33 0.39 0.39 0 0 0
March 7, 2025 (Weekly) 4.15 4.30 4.30 0 0 0 71.00 0.45 0.51 0.51 0 0 0
March 7, 2025 (Weekly) 3.30 3.45 3.50 0 0 0 72.00 0.61 0.67 0.67 0 0 0
March 7, 2025 (Weekly) 2.58 2.66 2.67 0 0 0 73.00 0.84 0.90 0.90 0 0 0
March 7, 2025 (Weekly) 1.90 1.97 1.98 0 0 0 74.00 1.15 1.22 1.22 0 0 0
March 7, 2025 (Weekly) 1.32 1.39 1.39 0 54 0 75.00 1.58 1.65 1.65 0 0 0
March 7, 2025 (Weekly) 0.87 0.94 0.94 0 0 0 76.00 2.14 2.21 2.21 0 0 0
March 7, 2025 (Weekly) 0.54 0.60 0.61 0 0 0 77.00 2.82 2.90 2.90 0 0 0
March 7, 2025 (Weekly) 0.31 0.37 0.37 0 0 0 78.00 3.55 3.75 3.75 0 0 0
February 21, 2025 26.50 26.70 26.70 0 8,000 0 48.00 0 0.02 0.02 0 0 0
February 21, 2025 24.50 24.70 24.70 0 0 0 50.00 0 0.03 0.03 0 0 0
February 21, 2025 22.50 22.70 22.70 0 0 0 52.00 0 0.03 0.03 0 0 0
February 21, 2025 20.50 20.75 20.75 0 0 0 54.00 0 0.03 0.03 0 0 0
February 21, 2025 18.55 18.75 18.75 0 0 0 56.00 0 0.04 0.04 0 10 0
February 21, 2025 16.55 16.75 16.75 0 0 0 58.00 0 0.04 0.04 0 0 0
February 21, 2025 14.55 14.80 14.80 0 0 0 60.00 0 0.05 0.05 0 4 0
February 21, 2025 12.55 12.80 12.80 0 21 0 62.00 0 0.06 0.06 0 15 0
February 21, 2025 10.60 10.85 10.85 0 0 0 64.00 0.03 0.10 0.10 0 10 0
February 21, 2025 8.60 8.80 8.80 0 0 0 66.00 0.05 0.10 0.10 0 61 0
February 21, 2025 6.60 6.85 6.85 0 0 0 68.00 0.07 0.11 0.11 0 169 0
February 21, 2025 4.75 4.90 4.90 0 15 0 70.00 0.13 0.17 0.17 0 98 0
February 21, 2025 2.91 3.05 3.05 -0.04 95 60 72.00 0.28 0.33 0.33 -0.05 735 62
February 21, 2025 1.37 1.40 1.40 -0.11 800 19 74.00 0.73 0.78 0.78 -0.05 432 94
February 21, 2025 0.41 0.45 0.45 -0.05 5,237 3,300 76.00 1.78 1.86 1.86 0 230 0
February 21, 2025 0.07 0.11 0.11 0 6,623 0 78.00 3.40 3.65 3.65 0 71 0
February 21, 2025 0 0.07 0.07 0 344 0 80.00 5.45 5.65 5.65 0 10 0
February 21, 2025 0 0.06 0.06 0 169 0 82.00 7.45 7.65 7.65 0 1 0
February 21, 2025 0 0.05 0.05 0 135 0 84.00 9.35 9.65 9.65 0 0 0
February 21, 2025 0 0.03 0.03 0 20 0 86.00 11.45 11.65 11.65 0 0 0
February 21, 2025 0 0.03 0.03 0 0 0 88.00 13.40 13.70 13.70 0 0 0
February 21, 2025 0 0.02 0.02 0 0 0 90.00 15.40 15.70 15.70 0 0 0
February 21, 2025 0 0.02 0.02 0 0 0 92.00 17.40 17.70 17.70 0 0 0
February 21, 2025 0 0.02 0.02 0 0 0 94.00 19.40 19.70 19.70 0 0 0
February 21, 2025 0 0.02 0.02 0 0 0 96.00 21.40 21.70 21.70 0 0 0
March 21, 2025 24.65 24.85 24.85 0 37 0 50.00 0 0.05 0.05 0 112 0
March 21, 2025 19.70 19.90 19.90 0 31 0 55.00 0 0.06 0.06 0 89 0
March 21, 2025 18.70 18.90 18.90 0 0 0 56.00 0 0.07 0.07 0 0 0
March 21, 2025 16.75 17.00 17.00 0 0 0 58.00 0.04 0.11 0.11 0 15 0
March 21, 2025 14.80 15.00 15.00 0 105 0 60.00 0.02 0.14 0.14 0 177 0
March 21, 2025 12.80 13.00 13.00 0 1 0 62.00 0.10 0.13 0.13 0 18 0
March 21, 2025 10.85 11.10 11.10 0 0 0 64.00 0.11 0.18 0.18 0 12 0
March 21, 2025 9.90 10.10 10.10 0 64 0 65.00 0.10 0.21 0.21 0 2,394 0
March 21, 2025 8.95 9.15 9.15 0 81 0 66.00 0.20 0.23 0.23 0 2,325 0
March 21, 2025 7.05 7.25 7.25 0 20 0 68.00 0.28 0.31 0.31 0 359 0
March 21, 2025 5.25 5.40 5.40 0 409 0 70.00 0.44 0.49 0.49 0 242 0
March 21, 2025 3.55 3.70 3.70 0 126 0 72.00 0.75 0.81 0.81 0 162 30
March 21, 2025 2.16 2.23 2.23 0 408 0 74.00 1.32 1.39 1.39 0 350 0
March 21, 2025 1.58 1.65 1.65 -0.08 579 50 75.00 1.74 1.81 1.81 0 393 50
March 21, 2025 1.10 1.16 1.16 -0.09 634 5 76.00 2.27 2.34 2.34 0 660 0
March 21, 2025 0.74 0.77 0.77 -0.09 138 64 77.00 2.94 3.00 3.00 0 0 0
March 21, 2025 0.46 0.51 0.51 -0.06 549 11 78.00 3.65 3.80 3.80 0 431 0
March 21, 2025 0.16 0.21 0.21 0 408 0 80.00 5.45 5.65 5.65 0 117 0
March 21, 2025 0.06 0.10 0.10 0 195 0 82.00 7.40 7.65 7.65 0 80 0
March 21, 2025 0 0.08 0.08 0 173 0 84.00 9.45 9.65 9.65 0 0 0
March 21, 2025 0 0.07 0.07 0 52 0 85.00 10.40 10.65 10.65 0 39 0
March 21, 2025 0 0.07 0.07 0 34 0 86.00 11.45 11.65 11.65 0 0 0
March 21, 2025 0 0.06 0.06 0 0 0 88.00 13.40 13.70 13.70 0 0 0
March 21, 2025 0 0.05 0.05 0 80 0 90.00 15.40 15.70 15.70 0 0 0
March 21, 2025 0 0.04 0.04 0 0 0 92.00 17.40 17.70 17.70 0 0 0
March 21, 2025 0 0.04 0.04 0 0 0 94.00 19.40 19.70 19.70 0 0 0
March 21, 2025 0 0.03 0.03 0 0 0 96.00 21.40 21.70 21.70 0 0 0
April 17, 2025 16.80 17.05 17.05 0 0 0 58.00 0.08 0.14 0.14 0 0 0
April 17, 2025 14.80 15.05 15.05 0 0 0 60.00 0.12 0.19 0.19 0 24 0
April 17, 2025 12.85 13.10 13.10 0 0 0 62.00 0.16 0.21 0.21 0 4 0
April 17, 2025 10.90 11.15 11.15 0 1 0 64.00 0.23 0.27 0.27 0 15 0
April 17, 2025 8.95 9.20 9.20 0 0 0 66.00 0.33 0.38 0.38 0 32 0
April 17, 2025 7.10 7.45 7.45 0 0 0 68.00 0.50 0.56 0.56 0 74 0
April 17, 2025 5.30 5.50 5.50 0 1 0 70.00 0.78 0.85 0.85 0 119 0
April 17, 2025 3.70 3.80 3.80 0 316 0 72.00 1.24 1.31 1.31 0 65 0
April 17, 2025 2.32 2.39 2.41 0 161 0 74.00 1.98 2.05 2.05 0 26 0
April 17, 2025 1.26 1.33 1.33 0 133 0 76.00 3.05 3.15 3.15 0 37 0
April 17, 2025 0.60 0.64 0.64 0 156 0 78.00 4.50 4.60 4.60 0 186 0
April 17, 2025 0.24 0.28 0.28 0 168 0 80.00 6.15 6.40 6.40 0 80 0
April 17, 2025 0.09 0.13 0.13 -0.02 64 19 82.00 8.05 8.25 8.25 0 16 0
April 17, 2025 0.06 0.10 0.10 0 12 0 84.00 9.90 10.20 10.20 0 106 0
April 17, 2025 0 0.09 0.09 0 80 0 86.00 12.00 12.20 12.20 0 28 0
April 17, 2025 0 0.08 0.08 0 99 0 88.00 13.80 14.20 14.20 0 0 0
April 17, 2025 0 0.08 0.08 0 10 0 90.00 15.95 16.15 16.15 0 6 0
April 17, 2025 0 0.07 0.07 0 0 0 92.00 17.95 18.15 18.15 0 0 0
April 17, 2025 0 0.07 0.07 0 0 0 94.00 19.75 20.15 20.15 0 30 0
April 17, 2025 0 0.06 0.06 0 2 0 96.00 21.85 22.10 22.10 0 40 0
May 16, 2025 16.75 17.20 17.20 0 0 0 58.00 0.05 0.22 0.22 0 0 0
May 16, 2025 14.75 15.10 15.10 0 0 0 60.00 0.17 0.25 0.25 0 4 0
May 16, 2025 12.80 13.25 13.25 0 0 0 62.00 0.18 0.31 0.31 0 6 0
May 16, 2025 10.85 11.30 11.30 0 0 0 64.00 0.31 0.36 0.36 0 11 0
May 16, 2025 8.95 9.40 9.40 0 0 0 66.00 0.45 0.50 0.50 0 26 0
May 16, 2025 7.15 7.40 7.40 0 2 0 68.00 0.65 0.71 0.71 0 34 0
May 16, 2025 5.45 5.60 5.60 0 32 0 70.00 0.96 1.04 1.04 0 23 0
May 16, 2025 3.85 4.00 4.00 0 375 0 72.00 1.46 1.54 1.54 0 18 0
May 16, 2025 2.53 2.62 2.62 0 181 0 74.00 2.20 2.29 2.29 0 6 0
May 16, 2025 1.49 1.57 1.57 0 38 0 76.00 3.25 3.35 3.35 0 22 0
May 16, 2025 0.80 0.85 0.85 -0.09 91 7 78.00 4.60 4.75 4.75 0 122 0
May 16, 2025 0.38 0.44 0.44 -0.08 127 6 80.00 6.20 6.50 6.50 0 20 0
May 16, 2025 0.16 0.21 0.21 0 52 0 82.00 7.95 8.35 8.35 0 11 0
May 16, 2025 0.08 0.17 0.17 0 15 0 84.00 9.90 10.25 10.25 0 0 0
May 16, 2025 0.05 0.10 0.10 0 5 0 86.00 11.85 12.20 12.20 0 0 0
May 16, 2025 0 0.10 0.10 0 35 0 88.00 13.85 14.35 14.35 0 0 0
May 16, 2025 0 0.10 0.10 0 17 0 90.00 15.85 16.25 16.25 0 0 0
May 16, 2025 0 0.10 0.10 0 0 0 92.00 17.80 18.25 18.25 0 0 0
May 16, 2025 0 0.10 0.10 0 0 0 94.00 19.80 20.30 20.30 0 0 0
May 16, 2025 0 0.06 0.06 0 0 0 96.00 21.80 22.30 22.30 0 0 0
June 20, 2025 24.65 25.00 25.00 0 9 4 50.00 0.06 0.11 0.11 0 212 1
June 20, 2025 19.70 20.15 20.15 0 0 0 55.00 0.13 0.20 0.20 0 64 0
June 20, 2025 16.75 17.20 17.20 0 0 0 58.00 0.20 0.28 0.28 0 0 0
June 20, 2025 14.80 15.20 15.20 0 77 0 60.00 0.26 0.32 0.32 0 394 0
June 20, 2025 12.85 13.30 13.30 0 0 0 62.00 0.35 0.41 0.41 0 0 1
June 20, 2025 10.90 11.40 11.40 0 0 0 64.00 0.46 0.53 0.53 0 20 0
June 20, 2025 10.00 10.45 10.45 0 51 0 65.00 0.53 0.62 0.62 0 262 0
June 20, 2025 9.10 9.55 9.40 0 0 0 66.00 0.62 0.69 0.69 0 8 0
June 20, 2025 7.35 7.60 7.60 0 1 0 68.00 0.86 0.94 0.94 0 24 0
June 20, 2025 5.70 6.00 6.00 0 223 0 70.00 1.21 1.30 1.30 -0.01 112 11
June 20, 2025 4.20 4.30 4.30 0 49 0 72.00 1.74 1.83 1.83 0 8 0
June 20, 2025 2.92 3.05 3.05 0 63 0 74.00 2.49 2.58 2.58 0 22 0
June 20, 2025 2.38 2.44 2.44 0 753 0 75.00 2.96 3.10 3.10 0 319 0
June 20, 2025 1.89 1.99 1.99 0 135 0 76.00 3.50 3.65 3.65 0 4 0
June 20, 2025 1.13 1.24 1.24 0 60 0 78.00 4.80 4.95 4.95 0 2 0
June 20, 2025 0.64 0.70 0.70 0 485 0 80.00 6.35 6.60 6.60 0 36 0
June 20, 2025 0.34 0.41 0.41 0 14 0 82.00 8.00 8.40 8.40 0 0 0
June 20, 2025 0.18 0.24 0.24 0 29 0 84.00 9.90 10.35 10.35 0 0 0
June 20, 2025 0.13 0.25 0.25 0 166 0 85.00 10.85 11.45 11.45 0 21 0
June 20, 2025 0.06 0.15 0.15 0 10 0 86.00 11.85 12.35 12.35 0 0 0
June 20, 2025 0.05 0.25 0.25 0 12 0 88.00 13.80 14.35 14.35 0 10 0
June 20, 2025 0 0.10 0.10 0 10 0 90.00 15.80 16.30 16.30 0 15 0
June 20, 2025 0 0.10 0.10 0 0 0 92.00 17.80 18.30 18.30 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 94.00 19.80 20.40 20.40 0 0 0
June 20, 2025 0 0.10 0.10 0 10 0 95.00 20.75 21.30 21.30 0 0 0
July 18, 2025 16.75 17.20 17.20 0 0 0 58.00 0.18 0.39 0.39 0 0 0
July 18, 2025 14.75 15.25 15.25 0 0 0 60.00 0.34 0.41 0.41 0 0 0
July 18, 2025 12.80 13.30 13.30 0 0 0 62.00 0.46 0.53 0.53 0 0 0
July 18, 2025 10.90 11.45 11.45 0 0 0 64.00 0.61 0.68 0.68 0 0 0
July 18, 2025 9.05 9.45 9.45 0 0 0 66.00 0.82 0.91 0.91 0.01 8 100
July 18, 2025 7.30 7.65 7.65 0 0 0 68.00 1.13 1.22 1.22 0 0 0
July 18, 2025 5.70 5.85 5.90 0 0 0 70.00 1.56 1.66 1.66 0 0 0
July 18, 2025 4.25 4.35 4.35 0 0 0 72.00 2.18 2.29 2.29 0 0 0
July 18, 2025 2.96 3.10 3.10 -0.04 18 22 74.00 3.00 3.15 3.15 0 10 0
July 18, 2025 1.95 2.06 2.06 0 12 0 76.00 4.10 4.25 4.25 0 0 0
July 18, 2025 1.21 1.31 1.32 0 11 0 78.00 5.40 5.60 5.60 0 0 0
July 18, 2025 0.71 0.80 0.81 0 6 0 80.00 6.85 7.15 7.15 0 10 0
July 18, 2025 0.39 0.47 0.47 0 0 0 82.00 8.25 8.95 8.95 0 0 0
July 18, 2025 0.20 0.28 0.29 0 0 0 84.00 10.35 10.80 10.80 0 0 0
July 18, 2025 0.11 0.18 0.18 0 0 0 86.00 12.30 12.70 12.70 0 0 0
July 18, 2025 0.07 0.14 0.14 0 10 0 88.00 14.25 14.55 14.55 0 0 0
July 18, 2025 0.05 0.11 0.11 0 0 0 90.00 16.25 16.50 16.50 0 20 0
September 19, 2025 14.75 15.35 15.35 0 0 0 60.00 0.51 0.59 0.59 0 235 0
September 19, 2025 10.10 10.50 10.50 0 25 0 65.00 0.98 1.07 1.07 0 138 0
September 19, 2025 6.05 6.15 6.15 -0.15 310 5 70.00 1.94 2.06 2.06 0 147 0
September 19, 2025 2.91 3.05 3.05 -0.12 607 4 75.00 3.90 4.10 4.10 0 82 0
September 19, 2025 1.08 1.20 1.20 0 273 0 80.00 7.15 7.40 7.40 0 83 0
September 19, 2025 0.32 0.42 0.42 0 2,132 0 85.00 11.45 11.85 11.85 0 37 0
September 19, 2025 0.08 0.16 0.16 0 1,010 0 90.00 16.15 16.75 16.75 0 0 0
September 19, 2025 0 0.07 0.07 0 58 0 95.00 21.00 21.65 21.65 0 0 0
December 19, 2025 14.75 15.40 15.40 0 0 0 60.00 0.81 0.92 0.92 0 35 0
December 19, 2025 10.20 10.60 10.60 0 0 0 65.00 1.43 1.57 1.57 -0.12 27 10
December 19, 2025 6.30 6.50 6.50 0 47 0 70.00 2.63 2.79 2.79 0 77 0
December 19, 2025 3.30 3.50 3.50 -0.05 34 15 75.00 4.75 4.95 4.95 -0.05 15 10
December 19, 2025 1.46 1.63 1.64 0 41 0 80.00 7.90 8.15 8.15 0 13 0
December 19, 2025 0.55 0.67 0.67 0 36 0 85.00 11.85 12.35 12.35 0 0 0
December 19, 2025 0.11 0.32 0.32 0 9 0 90.00 16.25 16.90 16.90 0 0 0
December 19, 2025 0.06 0.16 0.16 0 32 0 95.00 21.00 21.70 21.70 0 0 0
January 16, 2026 34.45 35.00 35.00 0 9 0 40.00 0.02 0.25 0.25 -0.01 23,987 2
January 16, 2026 24.50 25.05 25.05 -0.30 30 1 50.00 0.33 0.43 0.43 -0.03 11,024 165
January 16, 2026 23.50 24.05 24.05 0 4 0 51.00 0.28 0.49 0.49 0 168 0
January 16, 2026 22.50 23.05 23.05 0 23 0 52.00 0.40 0.51 0.51 0 6,126 0
January 16, 2026 14.70 15.10 15.10 0 6,768 0 60.00 0.95 1.05 1.05 0 11,657 0
January 16, 2026 13.75 14.40 14.40 0 0 0 61.00 1.05 1.17 1.17 0.03 43 5
January 16, 2026 12.80 13.50 13.50 0 5,619 0 62.00 1.19 1.30 1.30 -0.02 14,128 5
January 16, 2026 10.20 10.60 10.60 0 7,254 0 65.00 1.68 1.79 1.79 0 8,787 0
January 16, 2026 6.35 6.45 6.45 0.05 9,060 50 70.00 2.98 3.15 3.15 0 6,655 0
January 16, 2026 3.35 3.55 3.55 -0.15 2,299 30 75.00 5.35 5.55 5.55 -0.05 5,071 35
January 16, 2026 1.52 1.57 1.57 -0.07 3,392 3 80.00 8.40 8.90 8.90 0 2,057 0
January 16, 2026 0.21 0.33 0.33 0 111 0 90.00 16.85 17.40 17.40 0 59 0
January 16, 2026 0 0.11 0.11 -0.07 54 6 100.00 26.35 26.90 26.90 0 35 0
January 15, 2027 34.30 35.20 35.20 0 0 0 40.00 0.44 0.65 0.65 0 231 0
January 15, 2027 24.40 25.20 25.20 0 71 0 50.00 1.03 1.27 1.27 0.05 6,859 10
January 15, 2027 22.35 23.10 23.10 0 3 0 52.00 1.20 1.49 1.49 0 22 0
January 15, 2027 21.35 22.10 22.10 0 3 0 53.00 1.30 1.61 1.61 0 10 0
January 15, 2027 20.35 21.15 21.15 0 0 0 54.00 1.40 1.63 1.63 0.04 0 23
January 15, 2027 19.45 20.25 20.25 0 188 0 55.00 1.24 1.77 1.77 0.04 8,026 34
January 15, 2027 14.75 15.15 15.15 0 529 0 60.00 2.09 2.50 2.50 -0.11 16,388 1
January 15, 2027 6.65 7.05 7.05 0 2,921 0 70.00 5.10 5.60 5.60 0 18,792 0
January 15, 2027 5.00 5.80 5.80 0 2,126 0 73.00 6.50 7.05 7.05 0 12,840 0
January 15, 2027 4.45 5.25 5.25 -0.30 28 3 74.00 7.00 7.55 7.55 0 71 0
January 15, 2027 4.05 4.85 4.85 0 2,266 0 75.00 7.50 8.10 8.10 -0.20 2,520 100
January 15, 2027 2.87 3.60 3.60 0 5 0 78.00 9.35 9.90 9.90 0 0 0
January 15, 2027 2.27 2.52 2.52 0 917 0 80.00 10.75 11.25 11.25 0 545 0
January 15, 2027 1.50 1.70 1.70 0 61 0 85.00 14.25 15.15 15.15 0 0 0
January 15, 2027 0.62 1.00 1.00 0 111 0 90.00 18.40 19.30 19.30 0 6 0
January 15, 2027 0.23 0.39 0.39 -0.04 620 4 100.00 27.25 28.25 28.25 0 120 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.