Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units

Last update: January 30, 2025 at 11:46 a.m.   (Real-time)

  • Last price: 21.560
  • Net change: 0.300
  • Bid price: 21.560
  • Ask price: 21.570
  • 30-day historical volatility: 49.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 86,124
Volume: 869
Open interest: 14,299
Volume: 580
January 31, 2025 (Weekly) 3.95 4.20 4.00 0 0 0 17.50 0 0.10 0.10 0 110 0
January 31, 2025 (Weekly) 3.70 3.95 3.84 0 0 0 17.75 0 0.10 0.10 0 86 0
January 31, 2025 (Weekly) 3.45 3.70 3.59 0 2 0 18.00 0 0.10 0.10 0 42 0
January 31, 2025 (Weekly) 3.20 3.45 3.35 0 0 0 18.25 0 0.10 0.10 0 71 0
January 31, 2025 (Weekly) 2.95 3.20 3.11 0 0 0 18.50 0 0.07 0.10 0 75 0
January 31, 2025 (Weekly) 2.70 2.97 2.88 0 0 0 18.75 0 0.07 0.10 0 61 0
January 31, 2025 (Weekly) 2.46 2.70 2.49 0 0 0 19.00 0 0.07 0.10 0 91 0
January 31, 2025 (Weekly) 2.21 2.46 2.29 0 0 0 19.25 0 0.07 0.10 0 85 0
January 31, 2025 (Weekly) 1.97 2.21 2.10 0 0 0 19.50 0 0.08 0.12 0 35 0
January 31, 2025 (Weekly) 1.73 1.97 1.80 0 40 0 19.75 0.03 0.08 0.13 0 60 0
January 31, 2025 (Weekly) 1.49 1.73 1.60 0 5 0 20.00 0 0.09 0.14 0 111 0
January 31, 2025 (Weekly) 1.24 1.50 1.30 0 2 0 20.25 0 0.10 0.16 0 50 0
January 31, 2025 (Weekly) 0.94 1.30 1.14 0 145 0 20.50 0.01 0.12 0.19 0 398 0
January 31, 2025 (Weekly) 0.77 1.06 0.94 0 15 0 20.75 0.03 0.15 0.27 0 165 0
January 31, 2025 (Weekly) 0.58 0.81 0.58 0 214 0 21.00 0.05 0.19 0.33 0 256 0
January 31, 2025 (Weekly) 0.42 0.65 0.45 0 138 0 21.25 0.14 0.27 0.46 0 65 0
January 31, 2025 (Weekly) 0.29 0.44 0.37 0 147 0 21.50 0.24 0.37 0.61 0 184 0
January 31, 2025 (Weekly) 0.19 0.33 0.29 0 305 0 21.75 0.38 0.51 0.77 0 0 0
January 31, 2025 (Weekly) 0.11 0.24 0.22 0 1,268 0 22.00 0.53 0.69 0.98 0 10 0
January 31, 2025 (Weekly) 0.04 0.18 0.17 0 1,224 0 22.25 0.70 0.89 1.18 0 0 0
January 31, 2025 (Weekly) 0.01 0.15 0.09 -0.04 1,205 300 22.50 0.95 1.15 1.41 0 0 0
January 31, 2025 (Weekly) 0.01 0.11 0.13 0 44 0 22.75 1.15 1.45 1.74 0 0 0
February 7, 2025 (Weekly) 3.86 4.16 4.13 0 0 0 17.50 0 0.10 0.10 0 30 0
February 7, 2025 (Weekly) 3.61 3.92 3.87 0 0 0 17.75 0.01 0.10 0.10 0 20 0
February 7, 2025 (Weekly) 3.41 3.70 3.50 0 22 0 18.00 0.01 0.10 0.11 0 82 0
February 7, 2025 (Weekly) 3.18 3.45 3.25 0 0 0 18.25 0.01 0.10 0.13 0 50 0
February 7, 2025 (Weekly) 2.97 3.20 3.00 0 0 0 18.50 0.01 0.12 0.15 0 30 0
February 7, 2025 (Weekly) 2.73 3.00 2.82 0 3 0 18.75 0.02 0.13 0.14 0 30 0
February 7, 2025 (Weekly) 2.48 2.77 2.57 0 0 0 19.00 0.03 0.15 0.18 0 41 0
February 7, 2025 (Weekly) 2.30 2.53 2.33 0 22 0 19.25 0.04 0.17 0.21 0 40 0
February 7, 2025 (Weekly) 2.07 2.30 2.11 0 0 0 19.50 0.07 0.19 0.23 0 66 0
February 7, 2025 (Weekly) 1.87 2.08 1.88 0 0 0 19.75 0.11 0.20 0.27 0 30 0
February 7, 2025 (Weekly) 1.65 1.85 1.68 0 14 0 20.00 0.13 0.17 0.16 -0.17 114 60
February 7, 2025 (Weekly) 1.46 1.64 1.49 0 6 0 20.25 0.17 0.21 0.20 -0.19 115 60
February 7, 2025 (Weekly) 1.25 1.44 1.30 0 6 0 20.50 0.22 0.34 0.46 0 103 0
February 7, 2025 (Weekly) 1.10 1.26 1.08 0 80 0 20.75 0.29 0.41 0.55 0 90 0
February 7, 2025 (Weekly) 0.93 1.07 0.93 0 152 0 21.00 0.37 0.51 0.41 -0.25 101 120
February 7, 2025 (Weekly) 0.77 0.93 0.77 0 98 0 21.25 0.46 0.61 0.50 -0.27 30 90
February 7, 2025 (Weekly) 0.64 0.71 0.75 0.10 65 2 21.50 0.58 0.63 0.91 0 0 0
February 7, 2025 (Weekly) 0.53 0.61 0.61 0.06 124 30 21.75 0.72 0.77 1.06 0 0 0
February 7, 2025 (Weekly) 0.43 0.49 0.46 0 46 0 22.00 0.86 1.02 1.24 0 0 0
February 7, 2025 (Weekly) 0.34 0.40 0.38 0 1,042 0 22.25 1.00 1.17 1.42 0 0 0
February 7, 2025 (Weekly) 0.25 0.33 0.30 -0.02 1,046 15 22.50 1.16 1.35 1.63 0 0 0
February 7, 2025 (Weekly) 0.18 0.28 0.27 0 1,623 0 22.75 1.31 1.54 1.83 0 0 0
February 14, 2025 (Weekly) 3.98 4.29 4.19 0 0 0 17.50 0.04 0.11 0.16 0 0 0
February 14, 2025 (Weekly) 3.75 4.05 3.90 0 0 0 17.75 0.05 0.13 0.18 0 10 0
February 14, 2025 (Weekly) 3.55 3.80 3.65 0 10 0 18.00 0.07 0.15 0.20 0 56 0
February 14, 2025 (Weekly) 3.30 3.60 3.51 0 0 0 18.25 0.09 0.18 0.22 0 60 0
February 14, 2025 (Weekly) 3.05 3.35 3.29 0 1 0 18.50 0.11 0.21 0.26 0 63 0
February 14, 2025 (Weekly) 2.87 3.31 2.97 0 0 0 18.75 0.11 0.24 0.27 0 75 0
February 14, 2025 (Weekly) 2.65 2.88 2.76 0 0 0 19.00 0.16 0.24 0.30 0 19 0
February 14, 2025 (Weekly) 2.45 2.66 2.55 0 0 0 19.25 0.18 0.28 0.36 0 20 0
February 14, 2025 (Weekly) 2.25 2.45 2.26 0 33 0 19.50 0.24 0.32 0.40 0 65 0
February 14, 2025 (Weekly) 2.05 2.25 2.06 0 41 0 19.75 0.26 0.37 0.45 0 15 0
February 14, 2025 (Weekly) 1.85 2.05 1.87 0 0 0 20.00 0.32 0.43 0.54 0 111 0
February 14, 2025 (Weekly) 1.65 1.86 1.70 0 2 0 20.25 0.38 0.50 0.61 0 95 0
February 14, 2025 (Weekly) 1.49 1.68 1.52 0 4 0 20.50 0.45 0.57 0.70 0 396 0
February 14, 2025 (Weekly) 1.32 1.54 1.34 0 67 0 20.75 0.50 0.58 0.56 -0.23 168 30
February 14, 2025 (Weekly) 1.17 1.32 1.19 0 53 0 21.00 0.61 0.68 0.66 -0.26 115 30
February 14, 2025 (Weekly) 1.02 1.18 1.02 0 0 0 21.25 0.72 0.78 1.04 0 85 0
February 14, 2025 (Weekly) 0.89 1.00 0.91 0 36 0 21.50 0.85 0.91 0.91 -0.26 46 30
February 14, 2025 (Weekly) 0.78 0.88 0.86 0.06 107 30 21.75 0.96 1.04 1.04 -0.28 15 30
February 14, 2025 (Weekly) 0.67 0.78 0.71 0 6 0 22.00 1.11 1.19 1.18 -0.31 15 30
February 14, 2025 (Weekly) 0.57 0.68 0.63 0 1 0 22.25 1.28 1.43 1.66 0 0 0
February 14, 2025 (Weekly) 0.49 0.60 0.55 0 28 0 22.50 1.42 1.60 1.84 0 0 0
February 14, 2025 (Weekly) 0.43 0.53 0.48 0 96 0 22.75 1.59 1.78 2.01 0 0 0
February 28, 2025 (Weekly) 4.15 4.40 4.36 0 0 0 17.50 0.15 0.26 0.32 0 53 0
February 28, 2025 (Weekly) 3.90 4.20 3.95 0 0 0 17.75 0.18 0.29 0.34 0 0 0
February 28, 2025 (Weekly) 3.70 3.95 3.75 0 0 0 18.00 0.23 0.33 0.37 0 1 0
February 28, 2025 (Weekly) 3.49 3.75 3.62 0 0 0 18.25 0.26 0.35 0.42 0 3 0
February 28, 2025 (Weekly) 3.30 3.64 3.42 0 0 0 18.50 0.29 0.40 0.46 0 0 0
February 28, 2025 (Weekly) 3.07 3.44 3.19 0 0 0 18.75 0.33 0.44 0.50 0 0 0
February 28, 2025 (Weekly) 2.90 3.10 3.00 0 10 0 19.00 0.38 0.49 0.56 0 0 0
February 28, 2025 (Weekly) 2.69 2.91 2.81 0 0 0 19.25 0.44 0.54 0.62 0 0 0
February 28, 2025 (Weekly) 2.51 2.72 2.55 0 0 0 19.50 0.50 0.61 0.70 0 15 0
February 28, 2025 (Weekly) 2.35 2.53 2.37 0 0 0 19.75 0.54 0.69 0.77 0 0 0
February 28, 2025 (Weekly) 2.18 2.36 2.19 0 11 0 20.00 0.60 0.76 0.85 0 15 0
February 28, 2025 (Weekly) 2.00 2.22 2.00 0 0 0 20.25 0.69 0.84 0.95 0 20 0
February 28, 2025 (Weekly) 1.84 2.04 1.89 0.03 2 2 20.50 0.78 0.89 1.05 0 0 0
February 28, 2025 (Weekly) 1.68 1.89 1.70 0 0 0 20.75 0.88 0.98 1.16 0 75 0
February 28, 2025 (Weekly) 1.54 1.71 1.57 0 1 0 21.00 1.00 1.09 1.29 0 75 0
February 28, 2025 (Weekly) 1.41 1.56 1.44 0 0 0 21.25 1.12 1.22 1.42 0 0 0
February 28, 2025 (Weekly) 1.28 1.44 1.31 0 10 0 21.50 1.25 1.33 1.55 0 0 0
February 28, 2025 (Weekly) 1.18 1.32 1.20 0 0 0 21.75 1.36 1.46 1.69 0 5 0
February 28, 2025 (Weekly) 1.07 1.21 1.10 0 10 0 22.00 1.50 1.61 1.84 0 0 0
February 28, 2025 (Weekly) 0.99 1.11 1.01 0 0 0 22.25 1.65 1.77 2.00 0 0 0
February 28, 2025 (Weekly) 0.90 1.02 0.95 0 6 0 22.50 1.81 1.97 2.17 0 0 0
February 28, 2025 (Weekly) 0.82 0.93 0.87 0 10 0 22.75 1.97 2.13 2.35 0 0 0
March 7, 2025 (Weekly) 2.57 2.87 2.72 0 0 0 19.50 0.62 0.80 0.92 0 0 0
March 7, 2025 (Weekly) 2.40 2.70 2.56 0 0 0 19.75 0.66 0.88 1.00 0 0 0
March 7, 2025 (Weekly) 2.23 2.53 2.37 0 0 0 20.00 0.74 0.97 1.09 0 0 0
March 7, 2025 (Weekly) 2.16 2.35 2.21 0 0 0 20.25 0.87 1.00 1.12 0 0 0
March 7, 2025 (Weekly) 2.00 2.20 2.05 0 0 0 20.50 0.96 1.10 1.22 0 0 0
March 7, 2025 (Weekly) 1.86 2.06 1.87 0 0 0 20.75 1.06 1.20 1.33 0 0 0
March 7, 2025 (Weekly) 1.72 1.88 1.75 0 0 0 21.00 1.18 1.31 1.47 0 0 0
March 7, 2025 (Weekly) 1.60 1.74 1.61 0 0 0 21.25 1.30 1.43 1.59 0 0 0
March 7, 2025 (Weekly) 1.49 1.62 1.51 0 0 0 21.50 1.42 1.56 1.73 0 0 0
March 7, 2025 (Weekly) 1.37 1.51 1.40 0 0 0 21.75 1.56 1.69 1.87 0 0 0
March 7, 2025 (Weekly) 1.27 1.40 1.30 0 0 0 22.00 1.71 1.84 2.03 0 0 0
March 7, 2025 (Weekly) 1.16 1.29 1.19 0 0 0 22.25 1.85 1.99 2.17 0 0 0
March 7, 2025 (Weekly) 1.07 1.38 1.33 0 0 0 22.50 2.00 2.35 2.56 0 0 0
March 14, 2025 (Weekly) 2.10 2.90 0 0 0 0 20.25 0.90 1.40 0 0 0 0
March 14, 2025 (Weekly) 2.00 2.50 0 0 0 0 20.50 1.00 1.50 0 0 0 0
March 14, 2025 (Weekly) 1.90 2.40 0 0 0 0 20.75 1.10 1.60 0 0 0 0
March 14, 2025 (Weekly) 1.80 2.30 0 0 0 0 21.00 1.20 1.70 0 0 0 0
March 14, 2025 (Weekly) 1.60 2.10 0 0 0 0 21.25 1.40 1.90 0 0 0 0
March 14, 2025 (Weekly) 1.50 2.00 0 0 0 0 21.50 1.50 2.00 0 0 0 0
March 14, 2025 (Weekly) 1.40 1.90 0 0 0 0 21.75 1.60 2.10 0 0 0 0
March 14, 2025 (Weekly) 1.30 1.80 0 0 0 0 22.00 1.80 2.30 0 0 0 0
March 14, 2025 (Weekly) 1.20 1.70 0 0 0 0 22.25 1.90 2.40 0 0 0 0
February 21, 2025 12.16 12.58 12.29 0 0 0 9.25 0 0.10 0.10 0 20 0
February 21, 2025 11.91 12.20 12.08 0 0 0 9.50 0 0.10 0.10 0 6 0
February 21, 2025 11.66 11.95 11.79 0 0 0 9.75 0 0.10 0.10 0 3 0
February 21, 2025 11.41 11.70 11.58 0 1 0 10.00 0 0.10 0.10 0 2 0
February 21, 2025 10.91 11.20 11.04 0 0 0 10.50 0 0.10 0.10 0 2 0
February 21, 2025 10.66 10.95 10.79 0 0 0 10.75 0 0.10 0.10 0 16 0
February 21, 2025 10.41 10.70 10.54 0 0 0 11.00 0 0.10 0.10 0 31 0
February 21, 2025 10.16 10.45 10.29 0 0 0 11.25 0 0.10 0.10 0 0 0
February 21, 2025 9.91 10.20 10.08 0 30 0 11.50 0 0.10 0.10 0 0 0
February 21, 2025 9.66 9.95 9.81 0 0 0 11.75 0 0.10 0.10 0 0 0
February 21, 2025 9.39 9.70 9.59 0 21 0 12.00 0 0.10 0.10 0 1 0
February 21, 2025 9.20 9.54 9.25 0 0 0 12.25 0 0.10 0.10 0 0 0
February 21, 2025 8.95 9.29 9.00 0 5 0 12.50 0 0.10 0.10 0 20 0
February 21, 2025 8.64 8.95 8.75 0 0 0 12.75 0 0.10 0.10 0 5 0
February 21, 2025 8.39 8.70 8.50 0 0 0 13.00 0 0.05 0.05 0 3 0
February 21, 2025 8.14 8.45 8.25 0 0 0 13.25 0 0.10 0.10 0 0 0
February 21, 2025 7.89 8.20 8.11 0 100 0 13.50 0 0.10 0.10 0 44 0
February 21, 2025 7.64 7.95 7.86 0 292 0 13.75 0 0.10 0.10 0 1 0
February 21, 2025 7.39 7.70 7.62 0 211 0 14.00 0 0.10 0.10 0 10 0
February 21, 2025 7.14 7.45 7.38 0 0 0 14.25 0 0.10 0.10 0 0 0
February 21, 2025 6.91 7.29 7.14 0 5 0 14.50 0 0.10 0.10 0 21 0
February 21, 2025 6.70 7.00 6.90 0 200 0 14.75 0 0.10 0.10 0 1 0
February 21, 2025 6.41 6.75 6.66 0 13 0 15.00 0 0.10 0.10 0 10 0
February 21, 2025 6.17 6.50 6.42 0 0 0 15.25 0 0.10 0.10 0 0 0
February 21, 2025 5.88 6.25 6.19 0 4 0 15.50 0.02 0.10 0.11 0 0 0
February 21, 2025 5.68 6.00 5.90 0 0 0 15.75 0.03 0.10 0.11 0 0 0
February 21, 2025 5.44 5.75 5.60 0 130 0 16.00 0.03 0.10 0.12 0 1 0
February 21, 2025 5.25 5.58 5.20 0 47 0 16.25 0.03 0.11 0.12 0 0 0
February 21, 2025 5.00 5.34 5.00 0 134 0 16.50 0.04 0.12 0.14 0 3 0
February 21, 2025 4.73 5.05 4.96 0 0 0 16.75 0.04 0.13 0.15 0 7 0
February 21, 2025 4.49 4.80 4.55 0 201 0 17.00 0.05 0.14 0.17 0 85 0
February 21, 2025 4.25 4.64 4.40 0 307 0 17.25 0.06 0.16 0.19 0 27 0
February 21, 2025 4.01 4.30 4.15 0 0 0 17.50 0.09 0.18 0.21 0 59 0
February 21, 2025 3.80 4.10 4.04 0 100 0 17.75 0.10 0.20 0.24 0 145 0
February 21, 2025 3.60 3.85 3.83 0 16 0 18.00 0.12 0.23 0.27 0 240 0
February 21, 2025 3.40 3.60 3.40 0 3 0 18.25 0.15 0.26 0.29 0 50 0
February 21, 2025 3.18 3.40 3.20 0 0 0 18.50 0.19 0.29 0.35 0 40 0
February 21, 2025 2.99 3.20 3.09 0 0 0 18.75 0.22 0.32 0.39 0 24 0
February 21, 2025 2.77 2.96 2.79 0 19 0 19.00 0.26 0.35 0.44 0 41 0
February 21, 2025 2.57 2.76 2.59 0 52 0 19.25 0.30 0.40 0.48 0 25 0
February 21, 2025 2.39 2.56 2.40 0 23 0 19.50 0.34 0.46 0.54 0 66 0
February 21, 2025 2.19 2.37 2.22 0 20 0 19.75 0.37 0.51 0.60 0 120 0
February 21, 2025 1.99 2.19 2.02 0 67 0 20.00 0.45 0.59 0.69 0 88 0
February 21, 2025 1.83 2.01 1.86 0 0 0 20.25 0.52 0.67 0.78 0 46 0
February 21, 2025 1.71 1.84 1.68 0 3 0 20.50 0.59 0.69 0.87 0 140 0
February 21, 2025 1.56 1.67 1.51 0 22 0 20.75 0.69 0.79 0.97 0 55 0
February 21, 2025 1.34 1.51 1.50 0.13 102 60 21.00 0.79 0.89 1.10 0 80 0
February 21, 2025 1.27 1.38 1.23 0 3 0 21.25 0.92 1.00 1.22 0 40 0
February 21, 2025 1.13 1.23 1.11 0 47 0 21.50 1.04 1.13 1.35 0 79 0
February 21, 2025 0.96 1.11 1.02 0 200 0 21.75 1.16 1.26 1.50 0 10 0
February 21, 2025 0.91 1.01 0.91 0 117 0 22.00 1.30 1.40 1.65 0 25 0
February 21, 2025 0.75 0.91 0.82 0 206 0 22.25 1.47 1.59 1.81 0 0 0
February 21, 2025 0.67 0.82 0.76 0 223 0 22.50 1.63 1.77 2.00 0 3 0
February 21, 2025 0.63 0.73 0.68 0 23 0 22.75 1.77 1.94 2.18 0 0 0
March 21, 2025 13.41 13.83 13.54 0 0 0 8.00 0 0.10 0.10 0 15 0
March 21, 2025 12.92 13.20 12.92 0 130 0 8.50 0 0.10 0.10 0 147 0
March 21, 2025 12.41 12.70 12.58 0 225 0 9.00 0 0.10 0.10 0 15 0
March 21, 2025 11.92 12.20 12.08 0 149 0 9.50 0 0.10 0.10 0 175 0
March 21, 2025 11.41 11.79 11.45 0 75 0 10.00 0 0.10 0.10 0 13 0
March 21, 2025 10.92 11.20 10.96 0 143 0 10.50 0 0.10 0.10 0 318 0
March 21, 2025 10.63 10.95 10.84 0 0 0 10.75 0 0.10 0.10 0 401 0
March 21, 2025 10.44 10.70 10.47 0 668 0 11.00 0 0.10 0.10 0 7 0
March 21, 2025 10.13 10.45 10.30 0 1 0 11.25 0 0.10 0.10 0 0 0
March 21, 2025 9.95 10.29 10.12 0 0 0 11.50 0 0.10 0.10 0 1 0
March 21, 2025 9.70 10.04 9.87 0 0 0 11.75 0 0.10 0.10 0 0 0
March 21, 2025 9.41 9.75 9.46 0 579 0 12.00 0 0.10 0.10 0 20 0
March 21, 2025 9.13 9.45 9.39 0 0 0 12.25 0 0.10 0.11 0 0 0
March 21, 2025 8.92 9.20 8.97 0 201 0 12.50 0.03 0.11 0.11 0 0 0
March 21, 2025 8.64 9.00 8.91 0 0 0 12.75 0.03 0.11 0.12 0 0 0
March 21, 2025 8.47 8.75 8.52 0 1,192 0 13.00 0.04 0.12 0.12 0 105 0
March 21, 2025 8.16 8.50 8.42 0 20 0 13.25 0.04 0.12 0.13 0 0 0
March 21, 2025 7.94 8.25 7.95 0 301 0 13.50 0.05 0.13 0.16 0 131 0
March 21, 2025 7.70 8.00 7.93 0 5 0 13.75 0.05 0.14 0.14 0 21 0
March 21, 2025 7.52 7.75 7.50 0 968 0 14.00 0.06 0.14 0.15 0 408 0
March 21, 2025 7.23 7.55 7.25 0 321 0 14.25 0.06 0.15 0.16 0 50 0
March 21, 2025 6.97 7.30 7.15 0 0 0 14.50 0.07 0.16 0.20 0 0 0
March 21, 2025 6.74 7.05 6.99 0 0 0 14.75 0.08 0.17 0.22 0 0 0
March 21, 2025 6.50 6.80 6.60 0 1,318 0 15.00 0.09 0.18 0.25 0 13 0
March 21, 2025 6.29 6.60 6.40 0 220 0 15.25 0.10 0.20 0.21 0 0 0
March 21, 2025 6.08 6.35 6.15 0 0 0 15.50 0.14 0.21 0.24 0 0 0
March 21, 2025 5.86 6.15 6.09 0 0 0 15.75 0.16 0.23 0.26 0 0 0
March 21, 2025 5.65 5.90 5.75 0 174 0 16.00 0.18 0.26 0.33 0 42 0
March 21, 2025 5.43 5.65 5.40 0 0 0 16.25 0.21 0.29 0.34 0 0 0
March 21, 2025 5.22 5.40 5.44 0 0 0 16.50 0.24 0.32 0.38 0 0 0
March 21, 2025 5.01 5.46 5.00 0 3 0 16.75 0.27 0.36 0.43 0 0 0
March 21, 2025 4.82 5.00 4.80 0 248 0 17.00 0.31 0.40 0.46 0 0 0
March 21, 2025 4.59 4.80 4.60 0 100 0 17.25 0.35 0.45 0.52 0 0 0
March 21, 2025 4.37 4.60 4.40 0 202 0 17.50 0.40 0.49 0.57 0 1 0
March 21, 2025 4.17 4.53 4.29 0 4 0 17.75 0.45 0.54 0.62 0 6 0
March 21, 2025 4.08 4.39 3.98 0 610 0 18.00 0.50 0.59 0.66 0 20 0
March 21, 2025 3.81 4.00 3.80 0 100 0 18.25 0.55 0.65 0.74 0 0 0
March 21, 2025 3.61 3.80 3.65 0 13 0 18.50 0.60 0.71 0.79 0 0 0
March 21, 2025 3.42 3.68 3.55 0 5 0 18.75 0.68 0.78 0.87 0 0 0
March 21, 2025 3.25 3.45 3.30 0 211 0 19.00 0.74 0.86 0.94 0 3 0
March 21, 2025 3.07 3.38 3.10 0 0 0 19.25 0.83 0.93 1.02 0 0 0
March 21, 2025 2.93 3.10 2.97 0 5 0 19.50 0.87 1.01 1.11 0 0 0
March 21, 2025 2.77 2.96 2.76 0 0 0 19.75 0.95 1.10 1.21 0 0 0
March 21, 2025 2.61 2.78 2.61 0 268 0 20.00 1.05 1.20 1.31 0 8 0
March 21, 2025 2.44 2.65 2.47 0 8 0 20.25 1.16 1.28 1.41 0 0 0
March 21, 2025 2.31 2.50 2.31 0 30 0 20.50 1.26 1.40 1.52 0 0 0
March 21, 2025 2.17 2.32 2.17 0 3 0 20.75 1.38 1.51 1.64 0 2 0
March 21, 2025 2.05 2.18 2.05 0 24 0 21.00 1.50 1.63 1.78 0 0 0
March 21, 2025 1.90 2.06 1.93 0 0 0 21.25 1.62 1.75 1.91 0 0 0
March 21, 2025 1.78 1.92 1.80 0 47 0 21.50 1.72 1.88 2.04 0 4 0
March 21, 2025 1.67 1.81 1.71 0 28 0 21.75 1.87 2.01 2.19 0 0 0
March 21, 2025 1.57 1.71 1.61 0 55 0 22.00 2.02 2.15 2.33 0 0 0
March 21, 2025 1.47 1.61 1.50 0 0 0 22.25 2.16 2.31 2.50 0 4 0
March 21, 2025 1.36 1.51 1.41 0 1 0 22.50 2.31 2.46 2.65 0 1 0
March 21, 2025 1.28 1.42 1.35 0 0 0 22.75 2.48 2.62 2.83 0 0 0
March 21, 2025 1.18 1.34 1.27 0 45 0 23.00 2.64 2.78 3.00 0 0 0
March 21, 2025 0.90 1.06 0.98 0 9 0 24.00 3.35 3.50 3.74 0 20 0
March 21, 2025 0.70 0.85 0.75 -0.05 582 10 25.00 4.14 4.29 4.55 0 0 0
March 21, 2025 0.56 0.68 0.66 0 509 0 26.00 4.98 5.14 5.41 0 0 0
April 17, 2025 9.39 9.80 9.68 0 10 0 12.00 0.02 0.14 0.17 0 64 0
April 17, 2025 9.19 9.55 9.44 0 0 0 12.25 0.03 0.15 0.18 0 0 0
April 17, 2025 8.95 9.46 9.05 0 0 0 12.50 0.04 0.16 0.20 0 0 0
April 17, 2025 8.74 9.14 8.81 0 190 0 12.75 0.05 0.17 0.22 0 0 0
April 17, 2025 8.47 8.85 8.74 0 5 0 13.00 0.07 0.18 0.19 0 38 0
April 17, 2025 8.23 8.60 8.51 0 53 0 13.25 0.08 0.19 0.38 0 0 0
April 17, 2025 8.00 8.40 8.28 0 0 0 13.50 0.10 0.20 0.26 0 50 0
April 17, 2025 7.76 8.20 8.00 0 5 0 13.75 0.12 0.22 0.28 0 21 0
April 17, 2025 7.55 8.07 7.65 0 25 0 14.00 0.14 0.24 0.33 0 23 0
April 17, 2025 7.32 7.75 7.45 0.05 371 50 14.25 0.16 0.27 0.34 0 21 0
April 17, 2025 7.09 7.25 7.25 0 566 100 14.50 0.20 0.30 0.31 0 221 0
April 17, 2025 6.87 7.20 6.95 0 55 0 14.75 0.23 0.33 0.35 0 30 0
April 17, 2025 6.67 7.17 6.94 0 40 0 15.00 0.26 0.37 0.39 0 30 0
April 17, 2025 6.41 6.97 6.73 0 300 0 15.25 0.29 0.41 0.43 0 0 0
April 17, 2025 6.25 6.50 6.52 0 20 0 15.50 0.32 0.44 0.47 0 0 0
April 17, 2025 6.05 6.54 6.05 0 4 0 15.75 0.36 0.48 0.51 0 0 0
April 17, 2025 5.84 6.10 5.85 0 27 0 16.00 0.39 0.52 0.56 0 0 0
April 17, 2025 5.65 6.02 5.65 0 0 0 16.25 0.44 0.54 0.59 0 0 0
April 17, 2025 5.43 5.65 5.45 0 0 0 16.50 0.49 0.59 0.64 0 0 0
April 17, 2025 5.23 5.45 5.25 0 0 0 16.75 0.53 0.64 0.69 0 0 0
April 17, 2025 5.02 5.30 5.10 0 320 0 17.00 0.58 0.69 0.77 0 10 0
April 17, 2025 4.87 5.10 4.90 0 0 0 17.25 0.64 0.75 0.81 0 0 0
April 17, 2025 4.68 4.90 4.70 0 0 0 17.50 0.69 0.80 0.88 0 0 0
April 17, 2025 4.48 4.70 4.50 0 108 0 17.75 0.77 0.88 0.96 0 1 0
April 17, 2025 4.32 4.67 4.48 0 11 0 18.00 0.82 0.93 1.03 0 0 0
April 17, 2025 4.12 4.35 4.15 0 4 0 18.25 0.89 1.02 1.11 0 0 0
April 17, 2025 3.95 4.20 4.12 0 0 0 18.50 0.94 1.08 1.19 0 0 0
April 17, 2025 3.77 4.05 3.85 0 1 0 18.75 1.06 1.16 1.27 0 0 0
April 17, 2025 3.61 3.85 3.65 0 7 0 19.00 1.14 1.26 1.36 0 10 0
April 17, 2025 3.45 3.70 3.50 0 0 0 19.25 1.23 1.35 1.45 0 0 0
April 17, 2025 3.31 3.55 3.46 0 0 0 19.50 1.32 1.44 1.56 0 0 0
April 17, 2025 3.16 3.40 3.31 0 1 0 19.75 1.40 1.54 1.67 0 0 0
April 17, 2025 3.00 3.25 3.05 0 98 0 20.00 1.53 1.65 1.76 0 37 0
April 17, 2025 2.88 3.19 2.92 0 0 0 20.25 1.62 1.75 1.89 0 0 0
April 17, 2025 2.74 2.91 2.79 0 0 0 20.50 1.70 1.88 2.01 0 0 0
April 17, 2025 2.61 2.78 2.66 0 0 0 20.75 1.83 1.98 2.13 0 0 0
April 17, 2025 2.49 2.66 2.54 0 7 0 21.00 1.95 2.12 2.26 0 0 0
April 17, 2025 2.37 2.53 2.39 0 0 0 21.25 2.10 2.23 2.39 0 0 0
April 17, 2025 2.24 2.42 2.29 0 3 0 21.50 2.24 2.37 2.53 0 70 0
April 17, 2025 2.13 2.31 2.21 0 0 0 21.75 2.38 2.51 2.68 0 0 0
April 17, 2025 2.03 2.20 2.11 0 10 0 22.00 2.52 2.65 2.83 0 0 0
April 17, 2025 1.93 2.10 2.01 0 0 0 22.25 2.67 2.80 2.98 0 0 0
April 17, 2025 1.83 2.00 1.92 0 12 0 22.50 2.80 2.95 3.14 0 7 0
April 17, 2025 1.74 1.91 1.81 0 100 0 22.75 2.96 3.11 3.30 0 0 0
May 16, 2025 5.64 5.95 5.75 0 0 0 16.50 0.74 0.86 0.92 0 22 0
May 16, 2025 5.50 5.75 5.55 0 0 0 16.75 0.80 0.93 1.01 0 0 0
May 16, 2025 5.30 5.55 5.40 0 4 0 17.00 0.84 0.98 1.08 0 0 0
May 16, 2025 5.10 5.40 5.20 0 0 0 17.25 0.92 1.05 1.15 0 0 0
May 16, 2025 4.95 5.20 5.05 0 0 0 17.50 0.99 1.12 1.22 0 0 0
May 16, 2025 4.75 5.05 4.96 0 2 0 17.75 1.04 1.20 1.30 0 1 0
May 16, 2025 4.60 4.90 4.79 0 0 0 18.00 1.12 1.29 1.39 0 0 0
May 16, 2025 4.41 4.70 4.63 0 155 0 18.25 1.20 1.36 1.47 0 0 0
May 16, 2025 4.25 4.55 4.40 0 0 0 18.50 1.28 1.46 1.56 0 0 0
May 16, 2025 4.11 4.40 4.25 0 0 0 18.75 1.40 1.55 1.66 0 1 0
May 16, 2025 3.96 4.25 4.16 0 18 0 19.00 1.49 1.65 1.76 0 0 0
May 16, 2025 3.80 4.10 3.95 0 0 0 19.25 1.59 1.75 1.86 0 10 0
May 16, 2025 3.70 3.94 3.86 0 0 0 19.50 1.67 1.85 1.97 0 0 0
May 16, 2025 3.52 3.85 3.73 0 0 0 19.75 1.76 1.96 2.08 0 0 0
May 16, 2025 3.40 3.66 3.59 0 30 0 20.00 1.87 2.09 2.20 0 12 0
May 16, 2025 3.30 3.60 3.30 0 0 0 20.25 1.98 2.19 2.32 0 0 0
May 16, 2025 3.12 3.32 3.20 0 0 0 20.50 2.12 2.30 2.44 0 0 0
May 16, 2025 3.05 3.20 3.08 0 0 0 20.75 2.29 2.43 2.57 0 22 0
May 16, 2025 2.92 3.07 2.95 0 11 0 21.00 2.42 2.56 2.70 0 0 0
May 16, 2025 2.81 2.96 2.85 0 0 0 21.25 2.56 2.69 2.84 0 0 0
May 16, 2025 2.70 2.86 2.73 0 0 0 21.50 2.70 2.83 2.98 0 0 0
May 16, 2025 2.60 2.74 2.65 0 0 0 21.75 2.84 2.97 3.13 0 0 0
May 16, 2025 2.50 2.63 2.55 0 0 0 22.00 2.99 3.11 3.29 0 12 0
May 16, 2025 2.40 2.53 2.46 0 0 0 22.25 3.15 3.27 3.40 0 0 0
May 16, 2025 2.31 2.45 2.37 0 0 0 22.50 3.30 3.41 3.59 0 1 0
May 16, 2025 2.22 2.35 2.28 0 0 0 22.75 3.45 3.58 3.76 0 12 0
June 20, 2025 13.34 13.75 13.63 0 20 0 8.00 0.04 0.13 0.16 0 78 0
June 20, 2025 12.40 12.94 12.67 0 362 0 9.00 0.06 0.15 0.18 0 63 0
June 20, 2025 11.87 12.46 12.05 0 88 0 9.50 0.07 0.17 0.21 0 15 0
June 20, 2025 11.37 11.96 11.70 -0.02 58 14 10.00 0.09 0.19 0.23 0 10 0
June 20, 2025 10.49 11.03 10.59 0 41 0 11.00 0.14 0.26 0.31 0 36 0
June 20, 2025 9.57 10.00 9.72 0 408 0 12.00 0.22 0.36 0.42 0 37 0
June 20, 2025 8.68 9.05 8.81 0 381 0 13.00 0.32 0.49 0.53 0 154 0
June 20, 2025 7.82 8.15 7.97 0 236 0 14.00 0.46 0.67 0.71 0 107 0
June 20, 2025 7.10 7.35 7.08 0 383 0 15.00 0.65 0.83 0.88 0 214 0
June 20, 2025 6.38 6.60 6.32 0 1,148 0 16.00 0.88 1.07 1.12 0 63 0
June 20, 2025 5.60 5.95 5.69 0 269 0 17.00 1.16 1.35 1.42 0 43 0
June 20, 2025 5.25 5.60 5.52 0 0 0 17.50 1.31 1.51 1.59 0 0 0
June 20, 2025 5.10 5.45 5.36 0 0 0 17.75 1.40 1.60 1.68 0 0 0
June 20, 2025 4.95 5.30 5.21 0 64 0 18.00 1.48 1.69 1.77 0 0 0
June 20, 2025 4.75 5.15 5.02 0 0 0 18.25 1.57 1.78 1.87 0 0 0
June 20, 2025 4.65 5.00 4.87 0 0 0 18.50 1.67 1.88 1.97 0 0 0
June 20, 2025 4.50 4.85 4.73 0 0 0 18.75 1.76 1.98 2.10 0 0 0
June 20, 2025 4.35 4.70 4.59 0 246 0 19.00 1.86 2.09 2.17 0 30 0
June 20, 2025 4.20 4.55 4.40 0 0 0 19.25 1.97 2.18 2.28 0 0 0
June 20, 2025 4.05 4.45 4.32 0 25 0 19.50 2.03 2.30 2.43 0 0 0
June 20, 2025 3.95 4.30 4.19 0 0 0 19.75 2.19 2.41 2.55 0 0 0
June 20, 2025 3.80 4.15 4.06 0 148 0 20.00 2.31 2.53 2.67 0 285 0
June 20, 2025 3.65 4.05 3.76 0 6 0 20.25 2.43 2.65 2.76 0 6 0
June 20, 2025 3.55 3.78 3.64 0 17 0 20.50 2.55 2.81 2.92 0 12 0
June 20, 2025 3.45 3.66 3.55 0 0 0 20.75 2.68 2.94 3.06 0 0 0
June 20, 2025 3.35 3.60 3.38 0 139 0 21.00 2.81 3.07 3.19 0 0 0
June 20, 2025 3.20 3.43 3.35 0 0 0 21.25 2.94 3.17 3.33 0 0 0
June 20, 2025 3.09 3.32 3.24 0 0 0 21.50 3.10 3.31 3.48 0 0 0
June 20, 2025 2.99 3.26 3.14 0 0 0 21.75 3.25 3.49 3.62 0 0 0
June 20, 2025 2.89 3.14 3.04 0 0 0 22.00 3.40 3.60 3.77 0 0 0
June 20, 2025 2.80 3.06 2.97 0 0 0 22.25 3.55 3.75 3.93 0 0 0
June 20, 2025 2.70 2.92 2.85 0 0 0 22.50 3.70 3.94 4.09 0 0 0
June 20, 2025 2.62 2.87 2.77 0 0 0 22.75 3.85 4.06 4.25 0 0 0
June 20, 2025 2.53 2.84 2.76 0 111 0 23.00 4.00 4.22 4.41 0 0 0
June 20, 2025 2.22 2.46 2.37 0 3 0 24.00 4.70 4.89 5.04 0 0 0
July 18, 2025 4.65 5.10 5.06 0 0 0 18.75 2.00 2.28 2.45 0 0 0
July 18, 2025 4.50 4.95 4.92 0 0 0 19.00 2.10 2.39 2.49 0 0 0
July 18, 2025 4.40 4.85 4.79 0 0 0 19.25 2.12 2.50 2.68 0 0 0
July 18, 2025 4.25 4.70 4.66 0 0 0 19.50 2.22 2.62 2.72 0 0 0
July 18, 2025 4.10 4.60 4.54 0 0 0 19.75 2.34 2.74 2.85 0 0 0
July 18, 2025 4.00 4.45 4.42 0 0 0 20.00 2.50 2.95 3.06 0 0 0
July 18, 2025 3.85 4.35 4.15 0 0 0 20.25 2.60 2.98 3.19 0 0 0
July 18, 2025 3.75 4.15 4.08 0 0 0 20.50 2.72 3.11 3.32 0 0 0
July 18, 2025 3.60 4.10 3.97 0 0 0 20.75 2.90 3.24 3.46 0 0 0
July 18, 2025 3.50 3.95 3.86 0 0 0 21.00 3.00 3.38 3.54 0 0 0
July 18, 2025 3.40 3.88 3.75 0 5 0 21.25 3.15 3.61 3.74 0 0 0
July 18, 2025 3.30 3.70 3.65 0 0 0 21.50 3.30 3.66 3.88 0 0 0
July 18, 2025 3.20 3.65 3.55 0 0 0 21.75 3.45 3.80 4.03 0 0 0
July 18, 2025 3.10 3.55 3.46 0 0 0 22.00 3.60 3.95 4.18 0 0 0
July 18, 2025 2.98 3.47 3.36 0 0 0 22.25 3.75 4.10 4.28 0 0 0
July 18, 2025 2.86 3.38 3.27 0 0 0 22.50 3.90 4.26 4.44 0 0 0
July 18, 2025 2.81 3.29 3.19 0 0 0 22.75 4.05 4.42 4.60 0 0 0
September 19, 2025 11.99 12.61 12.30 0 3 0 9.50 0.17 0.31 0.34 0 27 0
September 19, 2025 11.53 12.10 11.91 0 1 0 10.00 0.22 0.35 0.42 0 12 0
September 19, 2025 10.62 11.28 11.04 0 0 0 11.00 0.33 0.48 0.59 0 13 0
September 19, 2025 9.77 10.43 10.05 0 36 0 12.00 0.49 0.66 0.72 0 39 0
September 19, 2025 8.98 9.40 9.16 0 32 0 13.00 0.65 0.88 0.92 0 2 0
September 19, 2025 8.26 8.60 8.57 0 0 0 14.00 0.88 1.13 1.17 0 0 0
September 19, 2025 7.55 7.90 7.61 0 284 0 15.00 1.13 1.39 1.46 0 3 0
September 19, 2025 6.80 7.20 7.22 0 56 0 16.00 1.50 1.71 1.78 0 0 0
September 19, 2025 6.20 6.60 6.40 0 6 0 17.00 1.80 2.07 2.15 0 10 0
September 19, 2025 5.60 6.00 5.99 0 40 0 18.00 2.16 2.48 2.57 0 0 0
September 19, 2025 5.04 5.45 5.46 0 1 0 19.00 2.60 2.93 3.02 0 0 0
September 19, 2025 4.54 4.90 4.98 0 216 0 20.00 3.10 3.43 3.53 0 5 0
September 19, 2025 4.11 4.59 4.26 0 83 0 21.00 3.60 3.97 4.09 0 10 0
September 19, 2025 3.70 4.17 3.84 0 438 0 22.00 4.20 4.56 4.69 0 0 0
September 19, 2025 3.45 3.70 3.50 0 649 0 23.00 4.85 5.18 5.36 0 0 0
September 19, 2025 3.04 3.40 3.40 0 0 0 24.00 5.50 5.88 6.03 0 0 0
September 19, 2025 2.76 3.15 3.12 0 0 0 25.00 6.20 6.59 6.73 0 55 0
September 19, 2025 2.50 2.91 2.81 0 111 0 26.00 6.95 7.32 7.48 0 10 0
December 19, 2025 7.30 7.70 7.87 0 1 0 16.00 2.00 2.31 2.36 0 1 0
December 19, 2025 6.63 7.10 7.32 0 0 0 17.00 2.30 2.75 2.81 0 0 0
December 19, 2025 6.20 6.55 6.74 0 11 0 18.00 2.80 3.20 3.30 0 0 0
December 19, 2025 5.69 6.05 6.26 0 0 0 19.00 3.30 3.70 3.90 0 0 0
December 19, 2025 5.17 5.60 5.82 0 0 0 20.00 3.80 4.25 4.35 0 0 0
December 19, 2025 4.80 5.20 5.31 0 5 0 21.00 4.40 4.85 5.02 0 0 0
December 19, 2025 4.40 4.85 4.94 0 20 0 22.00 5.00 5.45 5.64 0 0 0
December 19, 2025 4.10 4.55 4.35 0 0 0 23.00 5.60 6.16 6.29 0 0 0
December 19, 2025 3.80 4.25 4.10 0 0 0 24.00 6.25 6.83 6.96 0 0 0
December 19, 2025 3.20 3.60 3.40 0 121 0 26.00 7.75 8.25 8.32 0 25 0
January 16, 2026 18.31 18.93 18.65 0 1,032 0 3.00 0 0.10 0.30 0 500 0
January 16, 2026 17.31 17.93 17.52 0 1,314 0 4.00 0 0.10 0.11 0 301 0
January 16, 2026 16.31 16.80 16.47 0 1,249 0 5.00 0.01 0.13 0.14 0 808 0
January 16, 2026 15.31 15.75 15.50 0 3,534 0 6.00 0.03 0.17 0.19 0 402 0
January 16, 2026 14.22 14.90 14.35 0 1,392 0 7.00 0.08 0.23 0.30 0 513 0
January 16, 2026 13.55 13.90 13.55 0.16 5,902 24 8.00 0.15 0.33 0.41 0 133 0
January 16, 2026 12.32 13.17 12.60 0.10 4,662 220 9.00 0.23 0.47 0.78 0 62 0
January 16, 2026 12.11 12.79 12.55 0 42 0 9.50 0.29 0.56 0.87 0 6 0
January 16, 2026 11.40 12.24 11.65 0 4,168 0 10.00 0.51 0.65 0.86 0 64 0
January 16, 2026 10.15 10.50 10.07 0 6,586 0 12.00 0.75 1.12 1.35 0 62 0
January 16, 2026 9.38 9.80 9.34 0 652 0 13.00 1.00 1.41 1.43 0 275 0
January 16, 2026 8.67 9.10 8.66 0 2,858 0 14.00 1.30 1.73 1.88 0 198 0
January 16, 2026 7.85 8.45 0 0 1,136 6 15.00 1.62 2.17 2.25 0 13 0
January 16, 2026 7.20 7.80 7.39 0 967 0 16.00 2.01 2.50 2.61 0 10 0
January 16, 2026 6.60 7.21 6.83 0 870 0 17.00 2.35 3.01 3.09 0 1 0
January 16, 2026 6.21 6.70 6.38 0 1,109 0 18.00 2.82 3.40 3.57 0 15 0
January 16, 2026 5.75 6.35 5.90 0 1,778 0 19.00 3.27 3.90 4.08 0 1 0
January 16, 2026 5.20 5.75 0 0 6,351 6 20.00 3.80 4.53 4.63 0 63 0
January 16, 2026 4.86 5.35 5.23 0 2,275 0 21.00 4.40 5.05 5.21 0 12 0
January 16, 2026 4.43 5.00 4.90 0 252 0 22.00 5.10 5.65 5.57 0 20 0
January 16, 2026 4.08 4.89 4.55 0 203 0 23.00 5.70 6.30 6.21 0 20 0
January 16, 2026 3.90 4.58 4.25 0 198 0 24.00 6.30 7.03 7.16 0 40 0
January 16, 2026 3.70 4.05 3.95 0 82 0 25.00 7.00 7.73 7.87 0 0 0
January 16, 2026 3.40 3.90 3.64 0 1,474 0 26.00 7.75 8.45 8.59 0 0 0
March 20, 2026 12.74 13.29 13.06 0 0 0 9.00 0.35 0.66 0.92 0 143 0
March 20, 2026 11.94 12.47 12.25 0 0 0 10.00 0.56 0.90 0.80 -0.24 2 100
March 20, 2026 10.44 10.75 10.50 0 29 0 12.00 1.06 1.40 1.49 0 3 0
March 20, 2026 9.07 9.66 9.48 0 0 0 14.00 1.66 2.10 2.09 0 5 0
March 20, 2026 7.73 8.52 8.35 0 8 0 16.00 2.39 2.94 3.02 0 0 0
March 20, 2026 6.67 7.25 7.28 0 5 0 18.00 3.30 3.88 3.97 0 31 0
March 20, 2026 5.77 6.35 6.43 0 23 0 20.00 4.41 4.99 5.09 0 0 0
March 20, 2026 5.00 5.65 5.59 0 11 0 22.00 5.56 6.19 6.31 0 0 0
March 20, 2026 4.39 5.05 4.96 0 0 0 24.00 6.88 7.52 7.65 0 0 0
March 20, 2026 4.10 4.78 4.68 0 5 0 25.00 7.58 8.22 8.35 0 0 0
January 15, 2027 13.78 14.54 14.31 0 127 0 8.00 0.68 1.00 1.34 0 28 0
January 15, 2027 13.05 13.83 13.61 0 22 0 9.00 0.87 1.30 1.68 0 20 0
January 15, 2027 12.35 13.08 12.87 0 62 0 10.00 1.25 1.60 2.04 0 16 0
January 15, 2027 11.04 11.85 11.70 0 87 0 12.00 1.77 2.62 2.67 0 12 0
January 15, 2027 9.70 10.97 10.79 0 85 0 14.00 2.54 3.53 3.59 0 0 0
January 15, 2027 8.70 10.11 9.94 0 22 0 16.00 3.45 4.55 4.61 0 30 0
January 15, 2027 7.85 8.90 8.94 0 93 0 18.00 4.60 5.67 5.75 0 10 0
March 19, 2027 12.95 14.05 13.80 0 1,893 0 9.00 0.79 1.93 1.96 0 1 0
March 19, 2027 12.30 13.32 13.11 0 720 0 10.00 1.10 2.33 2.37 0 1 0
March 19, 2027 11.05 12.10 12.17 0 1,148 0 12.00 1.80 2.93 2.97 0 29 0
March 19, 2027 9.95 10.80 11.17 0 115 0 14.00 2.60 3.91 3.97 0 16 0
March 19, 2027 8.95 10.52 10.36 0 122 0 16.00 3.53 4.98 5.05 0 20 0
March 19, 2027 8.05 9.10 9.39 0 112 0 18.00 4.60 6.15 6.22 0 20 0
March 19, 2027 7.30 8.40 8.71 0 55 0 20.00 5.75 7.39 7.47 0 8 0
March 19, 2027 6.70 7.80 8.01 0 21 0 22.00 7.05 8.72 8.80 0 0 0
March 19, 2027 6.15 7.20 7.48 0 1 0 24.00 8.40 10.11 10.21 0 0 0
March 19, 2027 5.90 7.00 7.24 0 32 0 25.00 9.10 10.84 10.93 0 30 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.