Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units

Last update: October 15, 2025 at 7:57 p.m.   (Real-time)

  • Last price: 21.930
  • Net change: -0.270
  • Bid price: 21.900
  • Ask price: 22.000
  • 30-day historical volatility: 33.72%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 86,859
Volume: 1,012
Open interest: 9,981
Volume: 594
October 24, 2025 (Weekly) 1.67 1.90 1.90 0 0 0 20.25 0.11 0.21 0.21 0.01 2 40
October 24, 2025 (Weekly) 1.49 1.69 1.69 0 0 0 20.50 0.06 0.27 0.27 0 2 0
October 24, 2025 (Weekly) 1.27 1.48 1.48 0 0 0 20.75 0.10 0.32 0.32 0 10 0
October 24, 2025 (Weekly) 1.08 1.30 1.29 0 0 0 21.00 0.16 0.38 0.38 0 23 0
October 24, 2025 (Weekly) 0.90 1.11 1.11 0 0 0 21.25 0.23 0.46 0.46 0 12 0
October 24, 2025 (Weekly) 0.75 0.95 0.95 0 0 0 21.50 0.32 0.55 0.55 0.02 14 2
October 24, 2025 (Weekly) 0.60 0.81 0.81 0 28 0 21.75 0.43 0.64 0.64 0 14 0
October 24, 2025 (Weekly) 0.48 0.68 0.68 0 6 0 22.00 0.55 0.76 0.76 -0.01 12 1
October 24, 2025 (Weekly) 0.37 0.56 0.56 -0.24 0 10 22.25 0.69 0.90 0.90 0 79 0
October 24, 2025 (Weekly) 0.27 0.47 0.47 -0.21 4 18 22.50 0.85 1.05 1.05 0.01 22 20
October 24, 2025 (Weekly) 0.19 0.40 0.40 0 1,115 0 22.75 1.02 1.22 1.22 0.02 0 18
October 24, 2025 (Weekly) 0.12 0.33 0.33 0 14 0 23.00 1.20 1.42 1.42 0.05 10 65
October 24, 2025 (Weekly) 0.07 0.27 0.27 -0.12 41 33 23.25 1.40 1.61 1.61 0.06 0 65
October 24, 2025 (Weekly) 0.03 0.22 0.22 0 20 0 23.50 1.61 1.82 1.82 0 0 0
October 24, 2025 (Weekly) 0.02 0.19 0.19 0 14 0 23.75 1.84 2.03 2.03 0 0 0
October 24, 2025 (Weekly) 0.05 0.16 0.16 0 0 0 24.00 2.05 2.25 2.25 0 0 0
October 24, 2025 (Weekly) 0.02 0.12 0.12 0 43 0 24.25 2.23 2.51 2.51 0 0 0
October 24, 2025 (Weekly) 0.02 0.11 0.11 0 28 0 24.50 2.49 2.75 2.75 0 0 0
October 24, 2025 (Weekly) 0.01 0.09 0.09 0 21 0 24.75 2.73 2.98 2.98 0 0 0
October 24, 2025 (Weekly) 0 0.12 0.12 0 24 0 25.00 3.00 3.20 3.20 0 28 0
October 24, 2025 (Weekly) 0 0.11 0.11 0 0 0 25.25 3.25 3.45 3.45 0 0 0
October 24, 2025 (Weekly) 0 0.11 0.11 0 0 0 25.50 3.50 3.70 3.70 0 0 0
October 31, 2025 (Weekly) 1.62 1.84 1.84 0 4 0 20.50 0.21 0.41 0.41 0.03 2 70
October 31, 2025 (Weekly) 1.44 1.65 1.65 0 0 0 20.75 0.26 0.47 0.47 0.04 0 10
October 31, 2025 (Weekly) 1.25 1.48 1.48 0 0 0 21.00 0.32 0.55 0.55 0.05 0 50
October 31, 2025 (Weekly) 1.08 1.31 1.31 0 0 0 21.25 0.40 0.64 0.64 0 0 0
October 31, 2025 (Weekly) 0.93 1.16 1.16 0 0 0 21.50 0.50 0.73 0.73 0 21 0
October 31, 2025 (Weekly) 0.78 1.02 1.02 0 0 0 21.75 0.61 0.85 0.85 0 0 0
October 31, 2025 (Weekly) 0.66 0.89 0.89 0 0 0 22.00 0.73 0.97 0.97 0 0 0
October 31, 2025 (Weekly) 0.55 0.78 0.78 0 2 0 22.25 0.87 1.11 1.11 0 12 0
October 31, 2025 (Weekly) 0.44 0.67 0.67 0 9 0 22.50 1.02 1.26 1.26 0 12 0
October 31, 2025 (Weekly) 0.36 0.58 0.58 0 0 0 22.75 1.18 1.42 1.42 0 24 0
October 31, 2025 (Weekly) 0.28 0.50 0.50 0 147 0 23.00 1.36 1.59 1.59 0 96 0
October 31, 2025 (Weekly) 0.22 0.44 0.44 0 5 0 23.25 1.54 1.77 1.77 0 46 0
October 31, 2025 (Weekly) 0.16 0.38 0.38 -0.10 24 12 23.50 1.73 1.96 1.96 0 46 0
October 31, 2025 (Weekly) 0.12 0.33 0.33 -0.12 53 30 23.75 1.95 2.16 2.16 0 34 0
October 31, 2025 (Weekly) 0.08 0.27 0.27 0 31 0 24.00 2.16 2.37 2.37 0 24 0
October 31, 2025 (Weekly) 0.04 0.24 0.24 0 4 0 24.25 2.36 2.58 2.58 0 0 0
October 31, 2025 (Weekly) 0.10 0.21 0.21 0 20 0 24.50 2.59 2.80 2.80 0 0 0
October 31, 2025 (Weekly) 0.02 0.19 0.19 0 20 0 24.75 2.81 3.05 3.05 0 0 0
October 31, 2025 (Weekly) 0.02 0.16 0.16 0 4 0 25.00 3.00 3.30 3.30 0 12 0
October 31, 2025 (Weekly) 0.05 0.15 0.15 0 0 0 25.25 3.25 3.55 3.55 0 0 0
October 31, 2025 (Weekly) 0.02 0.12 0.12 0 0 0 25.50 3.46 3.75 3.75 0 0 0
November 7, 2025 (Weekly) 1.74 1.97 1.97 0 0 0 20.50 0.32 0.54 0.54 0.01 2 10
November 7, 2025 (Weekly) 1.56 1.79 1.79 0 0 0 20.75 0.41 0.62 0.62 0 0 0
November 7, 2025 (Weekly) 1.41 1.62 1.62 0 0 0 21.00 0.46 0.70 0.70 0 0 0
November 7, 2025 (Weekly) 1.22 1.46 1.46 0 0 0 21.25 0.56 0.79 0.79 0 0 0
November 7, 2025 (Weekly) 1.08 1.32 1.32 0 0 0 21.50 0.66 0.90 0.90 0 1 0
November 7, 2025 (Weekly) 0.94 1.18 1.18 0 0 0 21.75 0.78 1.01 1.01 0 1 0
November 7, 2025 (Weekly) 0.82 1.04 1.04 0 0 0 22.00 0.90 1.14 1.14 0 0 0
November 7, 2025 (Weekly) 0.70 0.94 0.94 -0.26 0 5 22.25 1.04 1.27 1.27 0 10 0
November 7, 2025 (Weekly) 0.60 0.85 0.85 0 0 0 22.50 1.18 1.42 1.42 0 0 0
November 7, 2025 (Weekly) 0.57 0.74 0.74 0 0 0 22.75 1.34 1.57 1.57 0 0 0
November 7, 2025 (Weekly) 0.43 0.65 0.65 -0.18 1 99 23.00 1.50 1.74 1.74 0 1 0
November 7, 2025 (Weekly) 0.35 0.59 0.59 0 4 0 23.25 1.68 1.91 1.91 0 0 0
November 7, 2025 (Weekly) 0.29 0.52 0.52 0 45 0 23.50 1.87 2.09 2.09 0 1 0
November 7, 2025 (Weekly) 0.23 0.47 0.47 0 0 0 23.75 2.06 2.28 2.28 0 0 0
November 7, 2025 (Weekly) 0.19 0.42 0.42 -0.11 11 50 24.00 2.26 2.48 2.48 0 0 0
November 7, 2025 (Weekly) 0.15 0.37 0.37 0 21 0 24.25 2.48 2.69 2.69 0 0 0
November 7, 2025 (Weekly) 0.18 0.33 0.33 -0.14 20 2 24.50 2.68 2.92 2.92 0 0 0
November 7, 2025 (Weekly) 0.15 0.30 0.30 -0.11 230 1 24.75 2.91 3.15 3.15 0 0 0
November 7, 2025 (Weekly) 0.07 0.27 0.27 0 5 0 25.00 3.15 3.35 3.35 0 0 0
November 7, 2025 (Weekly) 0.03 0.23 0.23 0 0 0 25.25 3.29 3.60 3.55 0 0 0
November 7, 2025 (Weekly) 0.09 0.21 0.21 0 10 0 25.50 3.55 3.85 3.85 0 0 0
November 14, 2025 (Weekly) 1.39 1.61 1.61 0 0 0 21.25 0.70 0.93 0.93 0 0 0
November 14, 2025 (Weekly) 1.25 1.47 1.47 0 0 0 21.50 0.81 1.04 1.04 0 0 0
November 14, 2025 (Weekly) 1.10 1.32 1.30 0 0 0 21.75 0.92 1.14 1.14 0 0 0
November 14, 2025 (Weekly) 0.98 1.18 1.18 0 0 0 22.00 1.04 1.27 1.27 0 22 0
November 14, 2025 (Weekly) 0.88 1.07 1.07 0 0 0 22.25 1.18 1.41 1.41 0 0 0
November 14, 2025 (Weekly) 0.78 0.97 0.97 0 0 0 22.50 1.33 1.55 1.55 0 12 0
November 14, 2025 (Weekly) 0.67 0.87 0.87 0 0 0 22.75 1.47 1.71 1.71 0.11 12 75
November 14, 2025 (Weekly) 0.58 0.78 0.78 0 0 0 23.00 1.63 1.86 1.86 0 17 0
November 14, 2025 (Weekly) 0.51 0.71 0.71 0 0 0 23.25 1.81 2.05 2.05 0 12 0
November 14, 2025 (Weekly) 0.44 0.64 0.64 0 0 0 23.50 1.99 2.23 2.23 0 167 0
November 14, 2025 (Weekly) 0.37 0.57 0.57 0 0 0 23.75 2.17 2.40 2.40 0 50 0
November 14, 2025 (Weekly) 0.38 0.52 0.52 0 1 0 24.00 2.35 2.61 2.61 0 12 0
November 14, 2025 (Weekly) 0.27 0.48 0.48 0 0 0 24.25 2.56 2.81 2.81 0 26 0
November 14, 2025 (Weekly) 0.29 0.42 0.42 0 0 0 24.50 2.77 3.00 3.00 0 45 0
November 14, 2025 (Weekly) 0.25 0.38 0.38 -0.20 0 2 24.75 2.88 3.20 3.20 0 54 0
November 14, 2025 (Weekly) 0.15 0.35 0.35 0 0 0 25.00 3.15 3.45 3.45 0 0 0
November 14, 2025 (Weekly) 0.05 0.32 0.32 0 0 0 25.25 3.40 3.65 3.65 0 0 0
November 14, 2025 (Weekly) 0.10 0.30 0.30 0 0 0 25.50 3.60 3.90 3.90 0 0 0
November 28, 2025 (Weekly) 1.63 1.96 1.96 0 0 0 21.25 0.95 1.27 1.27 0 0 0
November 28, 2025 (Weekly) 1.49 1.83 1.83 0 0 0 21.50 1.05 1.39 1.39 0 0 0
November 28, 2025 (Weekly) 1.35 1.69 1.69 0 0 0 21.75 1.18 1.53 1.53 0 0 0
November 28, 2025 (Weekly) 1.23 1.57 1.57 0 0 0 22.00 1.31 1.67 1.67 0 0 0
November 28, 2025 (Weekly) 1.11 1.47 1.47 0 0 0 22.25 1.44 1.79 1.79 0 0 0
November 28, 2025 (Weekly) 0.99 1.37 1.37 0 0 0 22.50 1.58 1.95 1.95 0 0 0
November 28, 2025 (Weekly) 0.90 1.27 1.27 -0.52 0 1 22.75 1.71 2.09 2.09 0 0 0
November 28, 2025 (Weekly) 0.80 1.17 1.17 0 0 0 23.00 1.88 2.25 2.25 0 0 0
November 28, 2025 (Weekly) 0.72 1.07 1.07 0 0 0 23.25 2.03 2.41 2.41 0 0 0
November 28, 2025 (Weekly) 0.63 1.00 1.00 0 0 0 23.50 2.20 2.57 2.57 0 0 0
November 28, 2025 (Weekly) 0.57 0.93 0.93 0 0 0 23.75 2.38 2.74 2.74 0 0 0
November 28, 2025 (Weekly) 0.50 0.86 0.86 0 0 0 24.00 2.57 2.92 2.92 0 0 0
November 28, 2025 (Weekly) 0.45 0.80 0.80 0 0 0 24.25 2.77 3.10 3.10 0 0 0
November 28, 2025 (Weekly) 0.42 0.73 0.73 0 0 0 24.50 2.95 3.30 3.30 0 0 0
November 28, 2025 (Weekly) 0.37 0.67 0.67 0 0 0 24.75 3.20 3.50 3.50 0 0 0
November 28, 2025 (Weekly) 0.33 0.62 0.62 0 0 0 25.00 3.40 3.70 3.70 0 0 0
November 28, 2025 (Weekly) 0.29 0.59 0.59 0 0 0 25.25 3.55 3.90 3.90 0 0 0
October 17, 2025 6.30 6.50 6.50 0 0 0 15.50 0 0.14 0.14 0 1 0
October 17, 2025 6.05 6.25 6.25 0 0 0 15.75 0 0.14 0.14 0 15 0
October 17, 2025 5.80 6.00 6.00 0 0 0 16.00 0 0.14 0.14 0 30 0
October 17, 2025 5.55 5.75 5.75 0 0 0 16.25 0 0.14 0.14 0 0 0
October 17, 2025 5.30 5.50 5.50 0 0 0 16.50 0 0.14 0.14 0 0 0
October 17, 2025 5.05 5.25 5.25 0 0 0 16.75 0 0.14 0.14 0 0 0
October 17, 2025 4.80 5.00 5.00 0 0 0 17.00 0 0.14 0.14 0 20 0
October 17, 2025 4.55 4.75 4.75 0 0 0 17.25 0 0.14 0.14 0 1 0
October 17, 2025 4.30 4.50 4.50 0 0 0 17.50 0 0.14 0.14 0 6 0
October 17, 2025 4.05 4.25 4.25 0 0 0 17.75 0 0.14 0.14 0 0 0
October 17, 2025 3.80 4.00 4.00 0 0 0 18.00 0 0.14 0.14 0 10 0
October 17, 2025 3.55 3.75 3.75 0 5 0 18.25 0 0.14 0.14 0 0 0
October 17, 2025 3.30 3.50 3.50 0 0 0 18.50 0 0.14 0.14 0 1 0
October 17, 2025 3.05 3.25 3.25 0 10 0 18.75 0 0.14 0.14 0 50 0
October 17, 2025 2.77 2.99 2.99 0 0 0 19.00 0 0.14 0.14 0 1 0
October 17, 2025 2.52 2.75 2.75 0 0 0 19.25 0 0.14 0.14 0 112 0
October 17, 2025 2.27 2.50 2.50 0 8 0 19.50 0 0.14 0.14 0 212 0
October 17, 2025 2.02 2.27 2.27 0 0 0 19.75 0 0.14 0.14 0 50 0
October 17, 2025 1.77 2.02 2.02 0 10 0 20.00 0 0.13 0.13 0 238 0
October 17, 2025 1.52 1.79 1.79 0 150 0 20.25 0 0.15 0.15 0 63 0
October 17, 2025 1.28 1.54 1.54 0 94 0 20.50 0 0.09 0.09 0 86 0
October 17, 2025 1.13 1.30 1.30 0 100 0 20.75 0 0.11 0.11 0 250 0
October 17, 2025 0.89 1.09 1.09 0 61 0 21.00 0.03 0.15 0.15 0 82 0
October 17, 2025 0.65 0.88 0.88 0 0 0 21.25 0.02 0.19 0.19 0 84 0
October 17, 2025 0.45 0.68 0.68 0 45 0 21.50 0.04 0.27 0.27 0 113 0
October 17, 2025 0.28 0.51 0.51 0 11 0 21.75 0.12 0.35 0.35 0 42 0
October 17, 2025 0.15 0.37 0.37 -0.28 131 20 22.00 0.23 0.47 0.47 0 59 0
October 17, 2025 0.05 0.27 0.27 -0.23 55 50 22.25 0.38 0.61 0.61 0 23 0
October 17, 2025 0 0.19 0.19 -0.20 46 70 22.50 0.56 0.80 0.80 0 41 0
October 17, 2025 0.05 0.14 0.14 -0.17 1,072 30 22.75 0.80 0.99 0.99 0 49 0
October 17, 2025 0.01 0.11 0.11 0 1,117 1 23.00 0.81 1.23 1.23 0 22 0
October 17, 2025 0.01 0.08 0.08 0 83 0 23.25 1.11 1.46 1.46 0 0 0
October 17, 2025 0 0.49 0.49 -0.06 63 60 23.50 1.31 1.69 1.69 0 16 0
October 17, 2025 0 0.15 0.15 0 1,600 0 23.75 1.70 1.94 1.94 0 12 0
October 17, 2025 0 0.13 0.13 0 2,127 0 24.00 1.94 2.17 2.17 0 35 0
October 17, 2025 0 0.14 0.14 0 1,512 0 24.25 2.19 2.42 2.42 0 12 0
October 17, 2025 0 0.14 0.14 0 1,009 0 24.50 2.44 2.67 2.67 0 12 0
October 17, 2025 0 0.14 0.14 0 1,132 0 24.75 2.69 2.90 2.90 0 0 0
October 17, 2025 0 0.14 0.14 0 1,267 0 25.00 2.94 3.20 3.20 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 25.25 3.20 3.40 3.40 0 0 0
October 17, 2025 0 0.04 0.04 0 46 0 25.50 3.45 3.65 3.65 0 0 0
October 17, 2025 0 0.04 0.04 0 50 0 25.75 3.70 3.90 3.90 0 0 0
October 17, 2025 0 0.02 0.02 -0.04 750 1 26.00 3.95 4.15 4.15 0 0 0
October 17, 2025 0 0.04 0.04 0 11 0 26.25 4.20 4.40 4.40 0 0 0
October 17, 2025 0 0.04 0.04 0 50 0 26.50 4.45 4.65 4.65 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 26.75 4.70 4.90 4.90 0 0 0
October 17, 2025 0 0.04 0.04 0 1 0 27.00 4.95 5.15 5.15 0 0 0
November 21, 2025 3.35 3.55 3.55 0 0 0 18.75 0.19 0.38 0.38 0 27 0
November 21, 2025 3.10 3.35 3.35 0 18 0 19.00 0.23 0.42 0.42 0 13 0
November 21, 2025 2.89 3.15 3.15 0 0 0 19.25 0.27 0.46 0.46 0 24 0
November 21, 2025 2.72 2.95 2.95 0 5 0 19.50 0.31 0.51 0.51 0 13 0
November 21, 2025 2.52 2.75 2.75 0 0 0 19.75 0.37 0.57 0.57 0 12 0
November 21, 2025 2.34 2.56 2.56 0 5 0 20.00 0.42 0.64 0.64 0 15 0
November 21, 2025 2.16 2.38 2.38 0 0 0 20.25 0.50 0.71 0.71 0 62 0
November 21, 2025 1.97 2.21 2.21 -0.35 1 40 20.50 0.57 0.79 0.79 0.07 0 50
November 21, 2025 1.80 2.04 2.04 0 75 0 20.75 0.64 0.87 0.87 0 24 0
November 21, 2025 1.65 1.89 1.89 0 67 0 21.00 0.74 0.96 0.96 0 10 0
November 21, 2025 1.51 1.74 1.74 0 26 0 21.25 0.85 1.06 1.06 0 16 0
November 21, 2025 1.37 1.60 1.60 0 37 0 21.50 0.95 1.17 1.17 0.03 37 12
November 21, 2025 1.22 1.47 1.47 0 12 0 21.75 1.06 1.29 1.29 0.07 12 50
November 21, 2025 1.10 1.33 1.33 -0.25 295 1 22.00 1.18 1.42 1.42 0.04 20 12
November 21, 2025 0.99 1.23 1.23 -0.13 28 20 22.25 1.33 1.56 1.56 0.03 12 12
November 21, 2025 0.89 1.11 1.11 0 93 0 22.50 1.47 1.70 1.70 0 12 0
November 21, 2025 0.79 1.02 1.02 0 50 0 22.75 1.61 1.86 1.86 0 24 0
November 21, 2025 0.69 0.93 0.93 -0.17 127 14 23.00 1.77 2.02 2.02 0.02 20 12
November 21, 2025 0.62 0.85 0.85 -0.15 31 12 23.25 1.94 2.19 2.19 0 12 0
November 21, 2025 0.55 0.77 0.77 -0.24 52 1 23.50 2.12 2.36 2.36 0 12 0
November 21, 2025 0.48 0.71 0.71 0 0 0 23.75 2.31 2.54 2.54 0 10 0
November 21, 2025 0.41 0.64 0.64 0 260 0 24.00 2.48 2.73 2.73 0 2 0
November 21, 2025 0.36 0.59 0.59 0 25 0 24.25 2.67 2.92 2.92 0 0 0
November 21, 2025 0.39 0.53 0.53 0 4 0 24.50 2.87 3.15 3.15 0 10 0
November 21, 2025 0.28 0.49 0.49 0 231 0 24.75 3.03 3.35 3.35 0 1 0
November 21, 2025 0.24 0.47 0.47 0 74 0 25.00 3.24 3.55 3.55 0 0 0
November 21, 2025 0.21 0.42 0.42 0 20 0 25.25 3.50 3.75 3.75 0 0 0
November 21, 2025 0.17 0.39 0.39 0 12 0 25.50 3.75 4.00 4.00 0 4 0
November 21, 2025 0.15 0.36 0.36 0 0 0 25.75 3.95 4.20 4.20 0 0 0
November 21, 2025 0.13 0.34 0.34 0 33 0 26.00 4.20 4.40 4.40 0 10 0
November 21, 2025 0.17 0.32 0.32 0 0 0 26.25 4.40 4.65 4.65 0 0 0
November 21, 2025 0.10 0.30 0.30 0 104 0 26.50 4.65 4.89 4.89 0 0 0
November 21, 2025 0.08 0.28 0.28 0 75 0 26.75 4.80 5.15 5.15 0 0 0
November 21, 2025 0.06 0.26 0.26 0 85 0 27.00 5.05 5.35 5.35 0 0 0
December 19, 2025 9.75 10.05 10.05 0 7 0 12.00 0 0.16 0.16 0 73 0
December 19, 2025 8.75 9.10 9.10 0 2 0 13.00 0 0.14 0.14 0 16 0
December 19, 2025 7.80 8.10 8.10 0 4 0 14.00 0.01 0.19 0.19 0 25 0
December 19, 2025 6.80 7.15 7.15 0 0 0 15.00 0.01 0.23 0.23 0 11 0
December 19, 2025 5.90 6.25 6.25 0 30 0 16.00 0.05 0.24 0.24 0 29 0
December 19, 2025 5.00 5.35 5.35 0 12 0 17.00 0.26 0.38 0.38 0 37 0
December 19, 2025 4.15 4.50 4.50 0 81 0 18.00 0.34 0.55 0.55 0 76 0
December 19, 2025 3.45 3.70 3.70 0 52 0 19.00 0.52 0.74 0.74 0 24 0
December 19, 2025 3.25 3.50 3.50 0 12 0 19.25 0.60 0.81 0.81 0 2 0
December 19, 2025 3.10 3.35 3.35 0 12 0 19.50 0.67 0.88 0.88 0 0 0
December 19, 2025 2.91 3.14 3.14 0 0 0 19.75 0.74 0.95 0.95 0 60 0
December 19, 2025 2.73 2.96 2.96 0 76 0 20.00 0.81 1.04 1.04 0 37 0
December 19, 2025 2.55 2.80 2.80 0 0 0 20.25 0.88 1.13 1.13 0 1 0
December 19, 2025 2.41 2.64 2.64 0 1 0 20.50 0.97 1.21 1.21 0 1 0
December 19, 2025 2.26 2.49 2.49 0 0 0 20.75 1.08 1.30 1.30 0 0 0
December 19, 2025 2.12 2.34 2.34 0 125 0 21.00 1.18 1.41 1.41 0 188 0
December 19, 2025 1.98 2.19 2.19 0 32 0 21.25 1.31 1.51 1.51 0 4 0
December 19, 2025 1.81 2.06 2.06 0 12 0 21.50 1.41 1.63 1.63 0 31 0
December 19, 2025 1.71 1.93 1.93 0 20 0 21.75 1.61 1.75 1.75 0 0 0
December 19, 2025 1.61 1.81 1.81 0 129 0 22.00 1.73 1.89 1.89 0.03 53 1
December 19, 2025 1.49 1.70 1.70 0 192 0 22.25 1.78 2.02 2.02 0 25 0
December 19, 2025 1.39 1.59 1.59 0 200 0 22.50 1.93 2.17 2.17 0 29 0
December 19, 2025 1.29 1.49 1.49 0 166 0 22.75 2.15 2.31 2.31 0 7 0
December 19, 2025 1.19 1.40 1.40 0 96 0 23.00 2.31 2.47 2.47 0 62 0
December 19, 2025 1.09 1.31 1.31 0 112 0 23.25 2.37 2.63 2.63 0 12 0
December 19, 2025 1.00 1.23 1.23 0 16 0 23.50 2.53 2.79 2.79 0 62 0
December 19, 2025 1.00 1.15 1.15 0 110 0 23.75 2.70 2.96 2.96 0 4 0
December 19, 2025 0.93 1.08 1.08 0 161 0 24.00 2.98 3.15 3.15 0 0 0
December 19, 2025 0.80 1.01 1.01 0 6 0 24.25 3.15 3.39 3.39 0 0 0
December 19, 2025 0.74 0.95 0.95 0 26 0 24.50 3.35 3.55 3.55 0 0 0
December 19, 2025 0.67 0.88 0.88 0 12 0 24.75 3.50 3.74 3.74 0 12 0
December 19, 2025 0.61 0.83 0.83 0 65 0 25.00 3.65 3.94 3.94 0 0 0
December 19, 2025 0.55 0.78 0.78 0 0 0 25.25 3.85 4.14 4.14 0.05 1 10
December 19, 2025 0.51 0.73 0.73 0 0 0 25.50 4.05 4.34 4.34 0 0 0
December 19, 2025 0.48 0.70 0.70 0 30 0 25.75 4.10 4.54 4.54 0 50 0
December 19, 2025 0.44 0.66 0.66 0 381 0 26.00 4.30 4.75 4.75 0 58 0
December 19, 2025 0.48 0.63 0.63 0 0 0 26.25 4.70 4.95 4.95 0 0 0
December 19, 2025 0.37 0.58 0.58 0 26 0 26.50 4.95 5.20 5.20 0 0 0
December 19, 2025 0.34 0.56 0.56 0 0 0 26.75 5.15 5.40 5.40 0 0 0
December 19, 2025 0.30 0.53 0.53 0 82 0 27.00 5.15 5.60 5.60 0 0 0
January 16, 2026 18.66 19.10 19.10 0 656 0 3.00 0 0.19 0.19 0 412 0
January 16, 2026 17.66 18.10 18.10 0 928 0 4.00 0 0.18 0.18 0 300 0
January 16, 2026 16.66 17.10 17.10 0 839 0 5.00 0 0.18 0.18 0 806 0
January 16, 2026 15.66 15.97 15.97 -0.33 3,123 1 6.00 0 0.19 0.19 0 364 0
January 16, 2026 14.66 15.10 15.10 -0.43 826 10 7.00 0 0.18 0.18 0 465 0
January 16, 2026 13.66 13.95 13.95 -0.29 5,514 81 8.00 0 0.19 0.19 0 94 0
January 16, 2026 12.66 12.95 12.95 -0.29 4,400 1 9.00 0 0.18 0.18 0 52 0
January 16, 2026 12.16 12.60 12.60 0 42 0 9.50 0 0.18 0.18 0 48 0
January 16, 2026 11.66 11.96 11.96 0 3,931 0 10.00 0 0.18 0.18 0 46 0
January 16, 2026 9.67 10.08 10.08 -0.27 6,916 69 12.00 0 0.20 0.20 0 52 0
January 16, 2026 8.68 9.11 9.11 -0.28 845 1 13.00 0.01 0.23 0.23 0 272 0
January 16, 2026 7.72 8.15 8.15 -0.27 3,373 3 14.00 0.01 0.26 0.26 0 193 0
January 16, 2026 6.79 7.14 7.14 0 1,293 0 15.00 0.01 0.33 0.33 0 11 0
January 16, 2026 5.90 6.31 6.31 0 1,061 0 16.00 0.10 0.42 0.42 0 31 0
January 16, 2026 5.10 5.42 5.42 0 1,046 0 17.00 0.30 0.55 0.55 0 47 0
January 16, 2026 4.30 4.60 4.60 0 1,321 0 18.00 0.50 0.72 0.72 0 36 0
January 16, 2026 3.60 3.82 3.82 -0.15 2,121 10 19.00 0.20 0.96 0.96 0 2 0
January 16, 2026 2.42 3.04 3.04 -0.34 7,086 11 20.00 0.51 1.27 1.27 0 78 0
January 16, 2026 2.80 3.09 3.08 0 30 0 20.25 0.60 1.38 1.38 0 0 0
January 16, 2026 2.60 2.92 2.92 0 220 0 20.50 0.70 1.48 1.48 0 0 0
January 16, 2026 2.50 2.88 2.88 0 10 0 20.75 0.95 1.70 1.70 0 0 0
January 16, 2026 2.30 2.74 2.74 0 2,598 0 21.00 1.06 1.81 1.81 -0.04 53 1
January 16, 2026 1.85 2.60 2.60 -0.15 70 70 21.25 1.17 1.93 1.93 0 30 0
January 16, 2026 1.72 2.47 2.47 0 103 0 21.50 1.29 2.05 2.05 0 0 0
January 16, 2026 1.60 2.35 2.35 0 10 0 21.75 1.42 2.17 2.17 0 0 0
January 16, 2026 1.48 2.23 2.23 0 332 0 22.00 1.55 2.30 2.30 0 55 0
January 16, 2026 1.37 2.12 2.12 0 24 0 22.25 1.64 2.39 2.39 0 160 0
January 16, 2026 1.26 2.06 2.06 0 22 0 22.50 1.78 2.54 2.54 0 12 0
January 16, 2026 1.16 1.96 1.96 0 65 0 22.75 1.92 2.68 2.68 0 0 0
January 16, 2026 1.07 1.82 1.82 -0.08 375 57 23.00 2.08 2.84 2.84 0 40 0
January 16, 2026 0.98 1.73 1.73 0 1 0 23.25 2.24 3.00 3.00 0 0 0
January 16, 2026 0.89 1.64 1.64 0 20 0 23.50 2.40 3.15 3.15 0 10 0
January 16, 2026 0.81 1.56 1.56 0 0 0 23.75 2.90 3.35 3.35 0 0 0
January 16, 2026 0.74 1.49 1.49 -0.14 373 10 24.00 2.74 3.50 3.50 0 70 0
January 16, 2026 0.67 1.42 1.42 0 42 0 24.25 3.20 3.70 3.70 0 0 0
January 16, 2026 0.60 1.35 1.35 0 60 0 24.50 3.40 3.80 3.80 0 1 0
January 16, 2026 0.54 1.29 1.29 0 10 0 24.75 3.60 4.05 4.05 0 0 0
January 16, 2026 0.48 1.23 1.23 -0.27 1,053 10 25.00 3.80 4.25 4.25 0 0 0
January 16, 2026 0.42 1.17 1.17 0 0 0 25.25 4.00 4.40 4.40 0 0 0
January 16, 2026 0.37 1.12 1.12 0 0 0 25.50 4.20 4.60 4.60 0 3 0
January 16, 2026 0.28 0.90 0.90 -0.04 4,131 13 26.00 4.60 5.00 5.00 0 0 0
January 16, 2026 0.13 0.87 0.87 0 1,325 0 27.00 5.20 5.83 5.83 0 0 0
February 20, 2026 3.20 3.70 3.70 0 0 0 20.00 1.40 1.78 1.78 0.01 10 1
February 20, 2026 3.10 3.55 3.55 0 0 0 20.25 1.50 1.89 1.89 0 0 0
February 20, 2026 2.96 3.49 3.48 0 0 0 20.50 1.60 1.99 1.99 0 1 0
February 20, 2026 2.81 3.30 3.30 0 0 0 20.75 1.70 2.12 2.12 0 0 0
February 20, 2026 2.68 3.15 3.15 0 0 0 21.00 1.76 2.23 2.23 0 0 0
February 20, 2026 2.56 3.04 3.09 0 0 0 21.25 1.88 2.35 2.35 0 0 0
February 20, 2026 2.44 2.91 2.91 0 60 0 21.50 2.10 2.48 2.48 0 0 0
February 20, 2026 2.32 2.79 2.79 0 10 0 21.75 2.12 2.61 2.61 0 30 0
February 20, 2026 2.21 2.68 2.68 0 0 0 22.00 2.29 2.75 2.75 0 20 0
February 20, 2026 2.10 2.57 2.57 0 0 0 22.25 2.37 2.88 2.88 0 13 0
February 20, 2026 2.10 2.46 2.46 0 14 0 22.50 2.57 3.00 3.00 0 0 0
February 20, 2026 2.00 2.36 2.36 0 0 0 22.75 2.66 3.15 3.15 0 0 0
February 20, 2026 1.90 2.25 2.25 0 10 0 23.00 2.87 3.30 3.30 0 0 0
February 20, 2026 1.80 2.15 2.15 0 12 0 23.25 2.98 3.45 3.45 0 0 0
February 20, 2026 1.70 2.08 2.08 0 12 0 23.50 3.13 3.60 3.60 0 0 0
February 20, 2026 1.60 2.02 2.02 0 22 0 23.75 3.30 3.80 3.80 0 30 0
February 20, 2026 1.50 1.94 1.94 0 12 0 24.00 3.46 3.95 3.95 0 0 0
February 20, 2026 1.40 1.84 1.84 0 12 0 24.25 3.65 4.10 4.10 0 0 0
February 20, 2026 1.40 1.77 1.77 0 12 0 24.50 3.80 4.30 4.30 0 0 0
February 20, 2026 1.30 1.69 1.69 0 19 0 24.75 4.00 4.50 4.50 0 0 0
February 20, 2026 1.20 1.65 1.65 0 10 0 25.00 4.16 4.65 4.65 0 0 0
February 20, 2026 1.20 1.56 1.56 0 0 0 25.25 4.40 4.85 4.85 0 0 0
February 20, 2026 1.10 1.50 1.50 0 0 0 25.50 4.53 5.05 5.05 0 0 0
March 20, 2026 12.61 13.15 13.15 0 0 0 9.00 0 0.24 0.24 0 196 0
March 20, 2026 11.62 12.20 12.20 0 287 0 10.00 0.01 0.26 0.26 0 130 0
March 20, 2026 9.71 10.30 10.30 0 305 0 12.00 0.01 0.37 0.37 0 43 0
March 20, 2026 8.80 9.43 9.42 0 0 0 13.00 0.10 0.45 0.45 0 14 0
March 20, 2026 7.91 8.50 8.50 0 70 0 14.00 0.20 0.56 0.56 0 8 0
March 20, 2026 7.05 7.65 7.65 -0.43 20 7 15.00 0.30 0.70 0.70 0 1 0
March 20, 2026 6.25 6.80 6.80 0 26 0 16.00 0.40 0.86 0.86 0 12 0
March 20, 2026 5.50 6.05 6.05 0 125 0 17.00 0.70 1.07 1.07 0 6 0
March 20, 2026 4.73 5.30 5.30 0 30 0 18.00 0.87 1.33 1.33 -0.01 32 5
March 20, 2026 4.10 4.60 4.60 0 0 0 19.00 1.20 1.65 1.65 0 2 0
March 20, 2026 3.50 4.00 4.00 0 166 0 20.00 1.57 2.05 2.05 0 18 0
March 20, 2026 3.17 3.70 3.70 0 0 0 20.50 1.79 2.27 2.27 0 0 0
March 20, 2026 3.10 3.60 3.60 0 0 0 20.75 1.90 2.37 2.37 0 0 0
March 20, 2026 2.96 3.45 3.45 0 29 0 21.00 2.02 2.49 2.49 0 12 0
March 20, 2026 2.83 3.35 3.35 0 0 0 21.25 2.14 2.61 2.61 0 0 0
March 20, 2026 2.72 3.20 3.20 0 0 0 21.50 2.27 2.74 2.74 0 0 0
March 20, 2026 2.60 3.10 3.10 0 0 0 21.75 2.40 2.87 2.87 0 0 0
March 20, 2026 2.50 2.98 2.98 0 58 0 22.00 2.54 3.08 3.08 0 36 0
March 20, 2026 2.38 2.88 2.88 0 0 0 22.25 2.63 3.22 3.22 0 0 0
March 20, 2026 2.28 2.76 2.76 0 0 0 22.50 2.81 3.30 3.30 0 2 0
March 20, 2026 2.18 2.66 2.66 0 0 0 22.75 2.96 3.45 3.45 0 0 0
March 20, 2026 2.10 2.58 2.58 0 34 0 23.00 3.07 3.60 3.60 0 159 0
March 20, 2026 2.10 2.47 2.47 0 0 0 23.25 3.22 3.82 3.82 0 0 0
March 20, 2026 2.00 2.38 2.38 0 0 0 23.50 3.38 3.98 3.98 0 0 0
March 20, 2026 1.90 2.29 2.29 0 0 0 23.75 3.55 4.05 4.05 0 0 0
March 20, 2026 1.80 2.21 2.21 -0.07 1,602 10 24.00 3.75 4.25 4.25 0 46 0
March 20, 2026 1.80 2.13 2.13 0 0 0 24.25 3.90 4.47 4.47 0 0 0
March 20, 2026 1.70 2.07 2.07 0 0 0 24.50 4.10 4.60 4.60 0 0 0
March 20, 2026 1.60 1.98 1.98 0 0 0 24.75 4.22 4.82 4.82 0 0 0
March 20, 2026 1.50 1.92 1.92 0 78 0 25.00 4.45 4.95 4.95 0 17 0
March 20, 2026 1.50 1.84 1.84 0 0 0 25.25 4.61 5.18 5.18 0 0 0
March 20, 2026 1.40 1.79 1.79 0 0 0 25.50 4.80 5.30 5.30 0 0 0
March 20, 2026 1.18 1.65 1.65 0 200 0 26.00 5.13 5.70 5.70 0 24 0
March 20, 2026 1.10 1.45 1.45 0 22 0 27.00 5.91 6.45 6.45 0 24 0
March 20, 2026 0.79 1.27 1.27 0 101 0 28.00 6.73 7.25 7.25 0 24 0
March 20, 2026 0.73 0.99 0.99 0 28 0 30.00 8.45 9.00 9.00 0 0 0
April 17, 2026 2.99 3.65 3.65 0 0 0 21.25 2.28 2.92 2.92 0 0 0
April 17, 2026 2.87 3.50 3.50 0 0 0 21.50 2.41 3.05 3.05 0 0 0
April 17, 2026 2.75 3.40 3.40 0 0 0 21.75 2.54 3.18 3.18 0 0 0
April 17, 2026 2.64 3.30 3.30 0 0 0 22.00 2.68 3.32 3.32 0 0 0
April 17, 2026 2.54 3.20 3.20 0 0 0 22.25 2.82 3.45 3.45 0 0 0
April 17, 2026 2.43 3.10 3.10 0 0 0 22.50 2.96 3.60 3.60 0 0 0
April 17, 2026 2.33 2.98 2.98 0 0 0 22.75 3.10 3.75 3.75 0 0 0
April 17, 2026 2.24 2.88 2.88 0 0 0 23.00 3.25 3.90 3.90 0 0 0
April 17, 2026 2.14 2.79 2.79 0 0 0 23.25 3.40 4.05 4.05 0 0 0
June 19, 2026 5.95 6.55 6.55 0 52 0 17.00 1.20 1.57 1.57 0 23 0
June 19, 2026 5.25 5.90 5.90 0 10 0 18.00 1.50 1.89 1.89 0 1 0
June 19, 2026 4.62 5.35 5.35 0 40 0 19.00 1.90 2.27 2.27 0 2 0
June 19, 2026 4.20 4.80 4.80 0 136 0 20.00 2.20 2.69 2.69 0 14 0
June 19, 2026 3.70 4.30 4.30 0 7 0 21.00 2.60 3.20 3.20 0 0 0
June 19, 2026 3.30 3.85 3.84 0 124 0 22.00 3.20 3.75 3.75 0 6 0
June 19, 2026 2.90 3.44 3.44 0 53 0 23.00 3.80 4.37 4.37 0 0 0
June 19, 2026 2.50 3.08 3.08 0 16 0 24.00 4.27 5.00 5.00 0 3 0
June 19, 2026 2.20 2.67 2.67 0 11 0 25.00 5.10 5.68 5.68 0 12 0
June 19, 2026 2.00 2.40 2.40 0 19 0 26.00 5.65 6.35 6.35 0 0 0
June 19, 2026 1.80 2.15 2.15 0 42 0 27.00 6.40 7.10 7.10 0 0 0
June 19, 2026 1.60 1.94 1.94 -0.22 37 32 28.00 7.20 7.85 7.85 0 0 0
June 19, 2026 1.20 1.59 1.59 0 50 0 30.00 8.81 9.50 9.50 0 0 0
September 18, 2026 5.70 6.50 6.50 0 4 0 18.00 2.10 2.38 2.38 0 1 0
September 18, 2026 5.20 5.90 5.90 0 0 0 19.00 2.40 2.80 2.80 0 1 0
September 18, 2026 4.90 5.35 5.35 0 0 0 20.00 2.80 3.33 3.33 0 1 0
September 18, 2026 4.40 4.90 4.90 0 0 0 21.00 3.01 3.83 3.83 0 0 0
September 18, 2026 3.90 4.45 4.45 0 0 0 22.00 3.56 4.38 4.38 0 0 0
September 18, 2026 3.60 4.13 4.13 0 0 0 23.00 4.50 4.97 4.97 0 0 0
September 18, 2026 3.20 3.70 3.70 0 15 0 24.00 5.10 5.55 5.55 0 12 0
September 18, 2026 2.60 3.05 3.05 0 0 0 26.00 6.30 6.97 6.97 0 0 0
September 18, 2026 2.10 2.58 2.58 -0.35 0 33 28.00 7.70 8.40 8.40 0 0 0
September 18, 2026 1.80 2.18 2.18 0 0 0 30.00 9.20 10.00 10.00 0 0 0
January 15, 2027 13.67 14.55 14.54 0 109 0 8.00 0.20 0.55 0.55 0 31 0
January 15, 2027 12.79 13.70 13.69 0 32 0 9.00 0.30 0.64 0.64 0 20 0
January 15, 2027 11.95 12.85 12.85 0 122 0 10.00 0.40 0.77 0.77 0 25 0
January 15, 2027 10.35 11.20 11.20 0 121 0 12.00 0.80 1.10 1.10 0 15 0
January 15, 2027 8.90 9.70 9.70 0 112 0 14.00 0.89 1.56 1.56 0 2 0
January 15, 2027 7.60 8.35 8.34 0 78 0 16.00 1.90 2.15 2.15 0 62 0
January 15, 2027 6.40 7.15 7.15 0 179 0 18.00 2.60 2.96 2.96 0 41 0
March 19, 2027 13.02 13.95 13.95 0 1,919 0 9.00 0.40 0.78 0.78 0 13 1
March 19, 2027 12.21 13.15 13.14 0 721 0 10.00 0.60 0.92 0.92 0 50 0
March 19, 2027 10.67 11.60 11.59 0 1,225 0 12.00 1.00 1.33 1.33 0 29 1
March 19, 2027 9.25 10.20 10.20 0 136 0 14.00 1.50 1.83 1.83 0 43 0
March 19, 2027 7.95 8.90 8.90 0 217 0 16.00 2.10 2.47 2.47 0 72 0
March 19, 2027 6.80 7.70 7.70 0 114 0 18.00 2.90 3.35 3.35 0 7 0
March 19, 2027 5.80 6.75 6.75 0 78 0 20.00 3.30 4.30 4.30 0 48 0
March 19, 2027 4.93 5.85 5.85 0 67 0 22.00 5.00 5.40 5.40 0 0 0
March 19, 2027 4.40 5.10 5.10 0 81 0 24.00 6.00 6.62 6.62 0 28 0
March 19, 2027 4.25 4.75 4.75 0 423 0 25.00 6.70 7.28 7.28 0 32 0
March 19, 2027 2.80 3.50 3.50 0 145 0 30.00 9.91 10.93 10.93 0 0 0
March 19, 2027 2.10 2.74 2.74 0 0 0 35.00 14.05 15.05 15.05 0 0 0
March 17, 2028 11.43 12.65 12.64 0 80 0 12.00 0.97 2.21 2.21 0 42 0
March 17, 2028 10.20 11.40 11.40 0 239 0 14.00 2.30 2.87 2.87 0 3 0
March 17, 2028 9.20 10.20 10.20 0 155 0 16.00 3.20 3.66 3.66 0 31 0
March 17, 2028 8.10 9.35 9.35 0 269 0 18.00 4.20 4.58 4.58 0 102 0
March 17, 2028 7.22 8.50 8.48 0 389 0 20.00 5.10 5.63 5.63 0 60 0
March 17, 2028 6.50 7.70 7.70 0 104 0 22.00 5.52 6.77 6.77 0 49 0
March 17, 2028 5.90 7.05 7.04 0 534 0 24.00 7.60 8.03 8.03 0 201 0
March 17, 2028 5.60 6.74 6.73 0 53 0 25.00 8.20 8.68 8.68 0 4 0
March 17, 2028 4.50 5.45 5.45 0 39 0 30.00 11.00 12.26 12.26 0 60 0
March 17, 2028 3.26 4.50 4.50 0 0 0 35.00 15.30 16.22 16.22 0 0 0
March 16, 2029 9.20 10.40 10.40 0 92 0 18.00 5.10 6.25 6.25 0 1 0
March 16, 2029 8.50 9.70 9.70 0 35 0 20.00 6.20 7.40 7.40 0 0 0
March 16, 2029 7.90 9.10 9.10 0 11 0 22.00 7.50 8.70 8.70 0 7 0
March 16, 2029 7.65 8.50 8.50 0 1 0 24.00 8.80 10.00 10.00 0 0 0
March 16, 2029 7.10 8.30 8.30 0 2 0 25.00 9.50 10.70 10.70 0 20 0
March 16, 2029 5.90 7.10 7.10 0 0 0 30.00 12.70 14.65 14.65 0 0 0
March 16, 2029 5.10 6.30 6.30 0 2 0 35.00 16.50 18.45 18.45 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.