Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units

Last update: July 10, 2025 at 1:18 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 29.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 79,314
Volume: 0
Open interest: 7,447
Volume: 0
July 11, 2025 (Weekly) 0 0 2.86 0 0 0 18.75 0 0 0.09 0 6 0
July 11, 2025 (Weekly) 0 0 2.61 0 0 0 19.00 0 0 0.09 0 51 0
July 11, 2025 (Weekly) 0 0 2.36 0 0 0 19.25 0 0 0.09 0 2 0
July 11, 2025 (Weekly) 0 0 2.11 0 0 0 19.50 0 0 0.10 0 10 0
July 11, 2025 (Weekly) 0 0 1.86 0 0 0 19.75 0 0 0.10 0 10 0
July 11, 2025 (Weekly) 0 0 1.60 0 4 0 20.00 0 0 0.10 0 301 0
July 11, 2025 (Weekly) 0 0 1.37 0 2 0 20.25 0 0 0.18 0 50 0
July 11, 2025 (Weekly) 0 0 1.11 0 60 0 20.50 0 0 0.06 0 23 0
July 11, 2025 (Weekly) 0 0 0.90 0 65 0 20.75 0 0 0.09 0 15 0
July 11, 2025 (Weekly) 0 0 0.69 0 1,357 0 21.00 0 0 0.12 0 8 0
July 11, 2025 (Weekly) 0 0 0.47 0 1,449 0 21.25 0 0 0.21 0 0 0
July 11, 2025 (Weekly) 0 0 0.32 0 2,435 0 21.50 0 0 0.33 0 0 0
July 11, 2025 (Weekly) 0 0 0.23 0 1,200 0 21.75 0 0 0.47 0 0 0
July 11, 2025 (Weekly) 0 0 0.15 0 33 0 22.00 0 0 0.64 0 0 0
July 11, 2025 (Weekly) 0 0 0.09 0 164 0 22.25 0 0 0.85 0 50 0
July 25, 2025 (Weekly) 0 0 2.94 0 2 0 18.75 0 0 0.14 0 106 0
July 25, 2025 (Weekly) 0 0 2.71 0 0 0 19.00 0 0 0.14 0 72 0
July 25, 2025 (Weekly) 0 0 2.49 0 0 0 19.25 0 0 0.18 0 4 0
July 25, 2025 (Weekly) 0 0 2.26 0 0 0 19.50 0 0 0.19 0 0 0
July 25, 2025 (Weekly) 0 0 2.02 0 0 0 19.75 0 0 0.22 0 0 0
July 25, 2025 (Weekly) 0 0 1.81 0 0 0 20.00 0 0 0.26 0 21 0
July 25, 2025 (Weekly) 0 0 1.61 0 3 0 20.25 0 0 0.31 0 0 0
July 25, 2025 (Weekly) 0 0 1.42 0 0 0 20.50 0 0 0.38 0 75 0
July 25, 2025 (Weekly) 0 0 1.23 0 3 0 20.75 0 0 0.45 0 0 0
July 25, 2025 (Weekly) 0 0 1.07 0 52 0 21.00 0 0 0.52 0 2 0
July 25, 2025 (Weekly) 0 0 0.89 0 13 0 21.25 0 0 0.62 0 0 0
July 25, 2025 (Weekly) 0 0 0.75 0 417 0 21.50 0 0 0.75 0 0 0
July 25, 2025 (Weekly) 0 0 0.63 0 17 0 21.75 0 0 0.87 0 0 0
July 25, 2025 (Weekly) 0 0 0.52 0 31 0 22.00 0 0 1.03 0 0 0
July 25, 2025 (Weekly) 0 0 0.43 0 45 0 22.25 0 0 1.20 0 0 0
August 1, 2025 (Weekly) 0 0 2.75 0 0 0 19.00 0 0 0.20 0 16 0
August 1, 2025 (Weekly) 0 0 2.51 0 0 0 19.25 0 0 0.23 0 0 0
August 1, 2025 (Weekly) 0 0 2.31 0 0 0 19.50 0 0 0.26 0 0 0
August 1, 2025 (Weekly) 0 0 2.11 0 1 0 19.75 0 0 0.31 0 80 0
August 1, 2025 (Weekly) 0 0 1.89 0 0 0 20.00 0 0 0.37 0 0 0
August 1, 2025 (Weekly) 0 0 1.70 0 2 0 20.25 0 0 0.44 0 0 0
August 1, 2025 (Weekly) 0 0 1.53 0 0 0 20.50 0 0 0.51 0 0 0
August 1, 2025 (Weekly) 0 0 1.36 0 2 0 20.75 0 0 0.58 0 0 0
August 1, 2025 (Weekly) 0 0 1.18 0 29 0 21.00 0 0 0.68 0 0 0
August 1, 2025 (Weekly) 0 0 1.04 0 36 0 21.25 0 0 0.78 0 0 0
August 1, 2025 (Weekly) 0 0 0.90 0 10 0 21.50 0 0 0.90 0 0 0
August 1, 2025 (Weekly) 0 0 0.79 0 12 0 21.75 0 0 1.03 0 0 0
August 1, 2025 (Weekly) 0 0 0.68 0 20 0 22.00 0 0 1.19 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 22.25 0 0 0 0 0 0
August 8, 2025 (Weekly) 0 0 2.37 0 0 0 19.50 0 0 0.35 0 10 0
August 8, 2025 (Weekly) 0 0 2.17 0 0 0 19.75 0 0 0.39 0 0 0
August 8, 2025 (Weekly) 0 0 1.99 0 0 0 20.00 0 0 0.46 0 10 0
August 8, 2025 (Weekly) 0 0 1.80 0 0 0 20.25 0 0 0.53 0 0 0
August 8, 2025 (Weekly) 0 0 1.62 0 0 0 20.50 0 0 0.59 0 0 0
August 8, 2025 (Weekly) 0 0 1.48 0 0 0 20.75 0 0 0.68 0 0 0
August 8, 2025 (Weekly) 0 0 1.30 0 10 0 21.00 0 0 0.79 0 0 0
August 8, 2025 (Weekly) 0 0 1.15 0 0 0 21.25 0 0 0.90 0 0 0
August 8, 2025 (Weekly) 0 0 1.02 0 0 0 21.50 0 0 1.02 0 0 0
August 8, 2025 (Weekly) 0 0 0.91 0 0 0 21.75 0 0 1.16 0 0 0
August 8, 2025 (Weekly) 0 1.25 0.80 0 0 0 22.00 0 0 1.31 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 22.25 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 2.59 0 0 0 19.50 0 0 0.52 0 0 0
August 22, 2025 (Weekly) 0 0 2.39 0 0 0 19.75 0 0 0.59 0 0 0
August 22, 2025 (Weekly) 0 0 2.23 0 0 0 20.00 0 0 0.66 0 0 0
August 22, 2025 (Weekly) 0 0 2.05 0 0 0 20.25 0 0 0.74 0 0 0
August 22, 2025 (Weekly) 0 0 1.89 0 0 0 20.50 0 0 0.83 0 0 0
August 22, 2025 (Weekly) 0 0 1.75 0 0 0 20.75 0 0 0.93 0 0 0
August 22, 2025 (Weekly) 0 0 1.53 0 10 0 21.00 0 0 1.03 0 0 0
August 22, 2025 (Weekly) 0 0 1.40 0 0 0 21.25 0 0 1.15 0 0 0
August 22, 2025 (Weekly) 0 0 1.27 0 0 0 21.50 0 0 1.27 0 0 0
August 22, 2025 (Weekly) 0 0 1.15 0 0 0 21.75 0 0 1.41 0 0 0
August 22, 2025 (Weekly) 0 1.25 1.04 0 0 0 22.00 0 0 1.55 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 22.25 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 20.25 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 20.50 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 20.75 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 21.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 21.25 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 21.50 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 21.75 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 22.00 0 0 0 0 0 0
August 29, 2025 (Weekly) 0 0 0 0 0 0 22.25 0 0 0 0 0 0
July 18, 2025 0 0 7.10 0 0 0 14.50 0 0 0.11 0 12 0
July 18, 2025 0 0 6.85 0 0 0 14.75 0 0 0.11 0 12 0
July 18, 2025 0 0 6.60 0 0 0 15.00 0 0 0.11 0 2 0
July 18, 2025 0 0 6.35 0 0 0 15.25 0 0 0.11 0 0 0
July 18, 2025 0 0 6.10 0 0 0 15.50 0 0 0.11 0 0 0
July 18, 2025 0 0 5.85 0 0 0 15.75 0 0 0.11 0 0 0
July 18, 2025 0 0 5.60 0 0 0 16.00 0 0 0.11 0 8 0
July 18, 2025 0 0 5.35 0 0 0 16.25 0 0 0.11 0 0 0
July 18, 2025 0 0 5.10 0 0 0 16.50 0 0 0.11 0 3 0
July 18, 2025 0 0 4.85 0 0 0 16.75 0 0 0.11 0 0 0
July 18, 2025 0 9.50 4.60 0 81 0 17.00 0 0 0.11 0 0 0
July 18, 2025 0 0 4.35 0 0 0 17.25 0 0 0.12 0 70 0
July 18, 2025 0 0 4.10 0 1 0 17.50 0 0 0.12 0 54 0
July 18, 2025 0 0 3.85 0 0 0 17.75 0 0 0.12 0 70 0
July 18, 2025 0 0 3.60 0 49 0 18.00 0 0 0.12 0 63 0
July 18, 2025 0 0 3.35 0 15 0 18.25 0 0 0.12 0 22 0
July 18, 2025 0 0 3.10 0 35 0 18.50 0 0 0.13 0 44 0
July 18, 2025 0 0 2.87 0 0 0 18.75 0 0 0.13 0 82 0
July 18, 2025 0 0 2.63 0 10 0 19.00 0 0 0.15 0 110 0
July 18, 2025 0 0 2.39 0 2 0 19.25 0 0 0.16 0 0 0
July 18, 2025 0 0 2.15 0 0 0 19.50 0 0 0.10 0 40 0
July 18, 2025 0 0 1.92 0 12 0 19.75 0 0 0.12 0 16 0
July 18, 2025 0 0 1.71 0 158 0 20.00 0 0 0.13 0 73 0
July 18, 2025 0 0 1.48 0 12 0 20.25 0 0 0.17 0 61 0
July 18, 2025 0 0 1.25 0 44 0 20.50 0 0 0.24 0 46 0
July 18, 2025 0 0 1.07 0 57 0 20.75 0 0 0.29 0 12 0
July 18, 2025 0 0 0.89 0 395 0 21.00 0 0 0.37 0 6 0
July 18, 2025 0 0 0.72 0 1,760 0 21.25 0 0 0.44 0 4 0
July 18, 2025 0 0 0.58 0 354 0 21.50 0 0 0.55 0 10 0
July 18, 2025 0 0 0.44 0 1,987 0 21.75 0 0 0.70 0 0 0
July 18, 2025 0 0 0.36 0 53 0 22.00 0 0 0.86 0 0 0
July 18, 2025 0 0 0.29 0 36 0 22.25 0 0 1.03 0 0 0
July 18, 2025 0 0 0.23 0 17 0 22.50 0 0 1.23 0 10 0
July 18, 2025 0 0 0.16 0 157 0 22.75 0 0 1.42 0 0 0
August 15, 2025 0 0 7.10 0 0 0 14.50 0 0 0.12 0 5 0
August 15, 2025 0 0 6.85 0 0 0 14.75 0 0 0.12 0 0 0
August 15, 2025 0 0 6.60 0 0 0 15.00 0 0 0.12 0 5 0
August 15, 2025 0 0 6.35 0 0 0 15.25 0 0 0.12 0 0 0
August 15, 2025 0 0 6.10 0 0 0 15.50 0 0 0.13 0 0 0
August 15, 2025 0 0 5.85 0 0 0 15.75 0 0 0.13 0 0 0
August 15, 2025 0 0 5.60 0 0 0 16.00 0 0 0.14 0 0 0
August 15, 2025 0 0 5.40 0 4 0 16.25 0 0 0.15 0 0 0
August 15, 2025 0 0 5.15 0 10 0 16.50 0 0 0.16 0 0 0
August 15, 2025 0 0 4.90 0 20 0 16.75 0 0 0.17 0 0 0
August 15, 2025 0 0 4.65 0 74 0 17.00 0 0 0.19 0 10 0
August 15, 2025 0 0 4.45 0 12 0 17.25 0 0 0.21 0 0 0
August 15, 2025 0 0 4.20 0 12 0 17.50 0 0 0.15 0 1 0
August 15, 2025 0 0 3.95 0 1 0 17.75 0 0 0.19 0 10 0
August 15, 2025 0 0 3.75 0 23 0 18.00 0 0 0.20 0 17 0
August 15, 2025 0 0 3.50 0 10 0 18.25 0 0 0.23 0 10 0
August 15, 2025 0 0 3.30 0 25 0 18.50 0 0 0.26 0 6 0
August 15, 2025 0 0 3.05 0 34 0 18.75 0 0 0.29 0 0 0
August 15, 2025 0 0 2.88 0 65 0 19.00 0 0 0.33 0 4 0
August 15, 2025 0 0 2.67 0 24 0 19.25 0 0 0.37 0 0 0
August 15, 2025 0 0 2.46 0 14 0 19.50 0 0 0.42 0 15 0
August 15, 2025 0 0 2.27 0 62 0 19.75 0 0 0.49 0 0 0
August 15, 2025 0 0 2.10 0 169 0 20.00 0 0 0.56 0 0 0
August 15, 2025 0 0 1.92 0 12 0 20.25 0 1.15 0.63 0 11 0
August 15, 2025 0 0 1.77 0 56 0 20.50 0 1.20 0.72 0 37 0
August 15, 2025 0 0 1.60 0 55 0 20.75 0 0 0.81 0 4 0
August 15, 2025 0 0 1.42 0 146 0 21.00 0 0 0.92 0 18 0
August 15, 2025 0 0 1.29 0 73 0 21.25 0 0 1.03 0 0 0
August 15, 2025 0 0 1.15 0 79 0 21.50 0 0 1.15 0 0 0
August 15, 2025 0 0 1.04 0 40 0 21.75 0 0 1.29 0 0 0
August 15, 2025 0 0.90 0.90 0 338 0 22.00 0 0 1.43 0 0 0
August 15, 2025 0 0 0.82 0 92 0 22.25 0 0 1.59 0 0 0
August 15, 2025 0 0 0.74 0 80 0 22.50 0 0 1.75 0 0 0
August 15, 2025 0 0 0.63 0 427 0 22.75 0 0 1.92 0 0 0
September 19, 2025 0 0 12.10 0 13 0 9.50 0 0 0.14 0 46 0
September 19, 2025 0 0 11.60 0 1 0 10.00 0 0 0.14 0 8 0
September 19, 2025 0 0 10.60 0 0 0 11.00 0 0 0.15 0 61 0
September 19, 2025 0 0 9.60 0 10 0 12.00 0 0 0.16 0 28 0
September 19, 2025 0 0 8.60 0 31 0 13.00 0 0 0.17 0 13 0
September 19, 2025 0 0 7.65 0 10 0 14.00 0 0 0.20 0 10 0
September 19, 2025 0 0 7.15 0 0 0 14.50 0 0 0.22 0 0 0
September 19, 2025 0 0 6.90 0 0 0 14.75 0 0 0.23 0 0 0
September 19, 2025 0 7.00 6.70 0 42 0 15.00 0 0 0.25 0 27 0
September 19, 2025 0 0 6.45 0 0 0 15.25 0 0 0.26 0 10 0
September 19, 2025 0 0 6.20 0 0 0 15.50 0 0 0.29 0 0 0
September 19, 2025 0 0 6.00 0 0 0 15.75 0 0 0.30 0 1 0
September 19, 2025 0 0 5.75 0 39 0 16.00 0 0 0.22 0 22 0
September 19, 2025 0 0 5.50 0 20 0 16.25 0 0 0.24 0 0 0
September 19, 2025 0 0 5.30 0 0 0 16.50 0 0 0.26 0 0 0
September 19, 2025 0 0 5.05 0 0 0 16.75 0 0 0.28 0 12 0
September 19, 2025 0 0 4.85 0 306 0 17.00 0 0 0.32 0 22 0
September 19, 2025 0 0 4.60 0 0 0 17.25 0 0 0.34 0 0 0
September 19, 2025 0 0 4.40 0 0 0 17.50 0 0 0.37 0 0 0
September 19, 2025 0 0 4.20 0 0 0 17.75 0 0 0.41 0 0 0
September 19, 2025 0 0 4.00 0 164 0 18.00 0 0 0.45 0 63 0
September 19, 2025 0 0 3.80 0 0 0 18.25 0 0 0.50 0 0 0
September 19, 2025 0 0 3.60 0 2 0 18.50 0 0 0.55 0 0 0
September 19, 2025 0 0 3.40 0 0 0 18.75 0 0 0.61 0 0 0
September 19, 2025 0 0 3.20 0 221 0 19.00 0 0 0.67 0 1 0
September 19, 2025 0 0 3.00 0 0 0 19.25 0 0 0.74 0 0 0
September 19, 2025 0 0 2.86 0 7 0 19.50 0 0 0.82 0 0 0
September 19, 2025 0 0 2.69 0 0 0 19.75 0 0 0.90 0 1 0
September 19, 2025 0 4.00 2.51 0 235 0 20.00 0 0 0.99 0 33 0
September 19, 2025 0 0 2.37 0 1 0 20.25 0 0 1.08 0 0 0
September 19, 2025 0 0 2.21 0 2 0 20.50 0 0 1.18 0 0 0
September 19, 2025 0 0 2.02 0 0 0 20.75 0 0 1.29 0 0 0
September 19, 2025 0 0 1.89 0 103 0 21.00 0 0 1.40 0 16 0
September 19, 2025 0 0 1.76 0 0 0 21.25 0 0 1.53 0 0 0
September 19, 2025 0 0 1.64 0 16 0 21.50 0 0 1.65 0 0 0
September 19, 2025 0 0 1.52 0 0 0 21.75 0 0 1.79 0 125 0
September 19, 2025 0 0 1.42 0 639 0 22.00 0 0 1.93 0 0 0
September 19, 2025 0 0 1.31 0 0 0 22.25 0 0 2.08 0 0 0
September 19, 2025 0 0 1.22 0 83 0 22.50 0 0 2.23 0 150 0
September 19, 2025 0 0 1.13 0 4 0 22.75 0 0 2.39 0 100 0
September 19, 2025 0 0 1.06 0 728 0 23.00 0 0 2.56 0 12 0
September 19, 2025 0 0 0.77 0 183 0 24.00 0 0 3.30 0 0 0
September 19, 2025 0 0 0.56 0 119 0 25.00 0 0 4.10 0 75 0
September 19, 2025 0 0 0.43 0 436 0 26.00 0 0 4.95 0 0 0
October 17, 2025 0 0 6.30 0 0 0 15.50 0 0 0.30 0 0 0
October 17, 2025 0 0 6.10 0 0 0 15.75 0 0 0.32 0 5 0
October 17, 2025 0 0 5.90 0 0 0 16.00 0 0 0.36 0 30 0
October 17, 2025 0 0 5.60 0 0 0 16.25 0 0 0.39 0 0 0
October 17, 2025 0 0 5.40 0 0 0 16.50 0 0 0.43 0 0 0
October 17, 2025 0 0 5.20 0 0 0 16.75 0 0 0.44 0 0 0
October 17, 2025 0 0 5.00 0 0 0 17.00 0 0 0.48 0 3 0
October 17, 2025 0 0 4.80 0 0 0 17.25 0 0 0.53 0 1 0
October 17, 2025 0 0 4.60 0 0 0 17.50 0 0 0.57 0 2 0
October 17, 2025 0 0 4.40 0 0 0 17.75 0 0 0.62 0 0 0
October 17, 2025 0 0 4.20 0 0 0 18.00 0 0 0.68 0 10 0
October 17, 2025 0 0 4.00 0 0 0 18.25 0 0 0.75 0 0 0
October 17, 2025 0 0 3.80 0 0 0 18.50 0 0 0.81 0 0 0
October 17, 2025 0 0 3.65 0 10 0 18.75 0 0 0.88 0 0 0
October 17, 2025 0 0 3.45 0 0 0 19.00 0 0 0.95 0 1 0
October 17, 2025 0 0 3.30 0 0 0 19.25 0 0 1.02 0 0 0
October 17, 2025 0 0 3.15 0 8 0 19.50 0 0 1.11 0 0 0
October 17, 2025 0 0 2.96 0 0 0 19.75 0 0 1.21 0 0 0
October 17, 2025 0 0 2.82 0 0 0 20.00 0 0 1.31 0 0 0
October 17, 2025 0 0 2.65 0 10 0 20.25 0 0 1.41 0 0 0
October 17, 2025 0 0 2.49 0 0 0 20.50 0 0 1.52 0 0 0
October 17, 2025 0 0 2.34 0 0 0 20.75 0 0 1.63 0 0 0
October 17, 2025 0 0 2.21 0 62 0 21.00 0 0 1.75 0 0 0
October 17, 2025 0 0 2.11 0 0 0 21.25 0 0 1.87 0 0 0
October 17, 2025 0 0 1.99 0 1 0 21.50 0 0 2.00 0 0 0
October 17, 2025 0 0 1.87 0 0 0 21.75 0 0 2.14 0 0 0
October 17, 2025 0 0 1.77 0 10 0 22.00 0 0 2.28 0 0 0
October 17, 2025 0 0 1.67 0 0 0 22.25 0 0 2.43 0 0 0
October 17, 2025 0 0 1.57 0 0 0 22.50 0 0 2.60 0 0 0
October 17, 2025 0 0 1.48 0 20 0 22.75 0 0 2.76 0 0 0
November 21, 2025 0 0 3.95 0 0 0 18.75 0 0 1.21 0 1 0
November 21, 2025 0 0 3.75 0 0 0 19.00 0 0 1.29 0 0 0
November 21, 2025 0 0 3.60 0 0 0 19.25 0 0 1.39 0 2 0
November 21, 2025 0 0 3.45 0 0 0 19.50 0 0 1.49 0 1 0
November 21, 2025 0 0 3.30 0 0 0 19.75 0 0 1.58 0 0 0
November 21, 2025 0 0 3.15 0 0 0 20.00 0 0 1.69 0 0 0
November 21, 2025 0 0 3.00 0 0 0 20.25 0 0 1.79 0 0 0
November 21, 2025 0 0 2.87 0 0 0 20.50 0 0 1.91 0 0 0
November 21, 2025 0 0 2.74 0 0 0 20.75 0 0 2.04 0 0 0
November 21, 2025 0 0 2.64 0 113 0 21.00 0 0 2.16 0 0 0
November 21, 2025 0 0 2.49 0 5 0 21.25 0 0 2.29 0 0 0
November 21, 2025 0 0 2.40 0 1 0 21.50 0 0 2.42 0 0 0
November 21, 2025 0 0 2.29 0 0 0 21.75 0 0 2.57 0 0 0
November 21, 2025 0 0 2.18 0 0 0 22.00 0 0 2.70 0 0 0
November 21, 2025 0 0 2.08 0 0 0 22.25 0 0 2.86 0 0 0
November 21, 2025 0 0 1.99 0 30 0 22.50 0 0 3.01 0 0 0
November 21, 2025 0 0 1.89 0 41 0 22.75 0 0 3.15 0 0 0
December 19, 2025 0 0 9.70 0 7 0 12.00 0 0 0.33 0 23 0
December 19, 2025 0 0 8.75 0 2 0 13.00 0 0 0.41 0 1 0
December 19, 2025 0 0 7.85 0 10 0 14.00 0 0 0.35 0 25 0
December 19, 2025 0 0 7.00 0 0 0 15.00 0 0 0.49 0 11 0
December 19, 2025 0 0 6.15 0 1 0 16.00 0 0 0.68 0 3 0
December 19, 2025 0 0 5.40 0 15 0 17.00 0 0 0.92 0 1 0
December 19, 2025 0 0 4.70 0 81 0 18.00 0 0 1.20 0 40 0
December 19, 2025 0 0 4.00 0 40 0 19.00 0 0 1.55 0 19 0
December 19, 2025 0 0 3.85 0 0 0 19.25 0 0 1.63 0 0 0
December 19, 2025 0 0 3.70 0 0 0 19.50 0 0 1.75 0 0 0
December 19, 2025 0 0 3.55 0 0 0 19.75 0 0 1.85 0 0 0
December 19, 2025 0 0 3.45 0 71 0 20.00 0 0 1.97 0 21 0
December 19, 2025 0 0 3.30 0 0 0 20.25 0 0 2.08 0 1 0
December 19, 2025 0 0 3.17 0 1 0 20.50 0 0 2.20 0 1 0
December 19, 2025 0 0 3.04 0 0 0 20.75 0 0 2.32 0 0 0
December 19, 2025 0 0 2.92 0 58 0 21.00 0 0 2.44 0 14 0
December 19, 2025 0 0 2.77 0 2 0 21.25 0 0 2.57 0 0 0
December 19, 2025 0 0 2.66 0 0 0 21.50 0 0 2.70 0 0 0
December 19, 2025 0 0 2.58 0 20 0 21.75 0 0 2.84 0 0 0
December 19, 2025 0 0 2.47 0 34 0 22.00 0 0 2.99 0 12 0
December 19, 2025 0 0 0 0 0 0 22.25 0 0 0 0 0 0
December 19, 2025 0 0 2.09 0 0 0 23.00 0 0 3.62 0 0 0
December 19, 2025 0 0 1.77 0 136 0 24.00 0 0 4.29 0 0 0
December 19, 2025 0 0 1.27 0 267 0 26.00 0 0 5.80 0 70 0
January 16, 2026 0 0 18.83 0 659 0 3.00 0 0 0.24 0 412 0
January 16, 2026 0 0 17.80 0 930 0 4.00 0 0 0.13 0 300 0
January 16, 2026 0 0 16.71 0 1,009 0 5.00 0 0 0.11 0 806 0
January 16, 2026 0 0 15.68 0 3,212 0 6.00 0 0 0.14 0 364 0
January 16, 2026 0 0 14.66 0 918 0 7.00 0 0 0.13 0 475 0
January 16, 2026 0 16.00 13.66 0 5,855 0 8.00 0 0 0.20 0 94 0
January 16, 2026 0 16.50 12.65 0 4,385 0 9.00 0 0 0.23 0 52 0
January 16, 2026 0 0 12.34 0 42 0 9.50 0 0 0.26 0 2 0
January 16, 2026 0 18.00 11.55 0 4,185 0 10.00 0 0 0.28 0 46 0
January 16, 2026 0 16.00 9.65 0 6,342 0 12.00 0 0 0.43 0 56 0
January 16, 2026 0 0 8.82 0 645 0 13.00 0 0 0.55 0 272 0
January 16, 2026 0 0 7.85 0 2,966 0 14.00 0 0 0.53 0 193 0
January 16, 2026 0 15.00 7.05 0 1,235 0 15.00 0 0 0.71 0 16 0
January 16, 2026 0 18.00 6.29 0 1,060 0 16.00 0 0 0.92 0 31 0
January 16, 2026 0 0 5.54 0 956 0 17.00 0 0 1.18 0 35 0
January 16, 2026 0 0 4.82 0 1,396 0 18.00 0 2.95 1.48 0 34 0
January 16, 2026 0 0 4.20 0 2,001 0 19.00 0 0 1.86 0 2 0
January 16, 2026 0 3.90 3.63 0 6,699 0 20.00 0 0 2.30 0 63 0
January 16, 2026 0 0 3.15 0 2,443 0 21.00 0 0 2.79 0 42 0
January 16, 2026 0 0 2.75 0 286 0 22.00 0 0 3.23 0 50 0
January 16, 2026 0 0 2.33 0 208 0 23.00 0 0 3.84 0 40 0
January 16, 2026 0 0 2.03 0 208 0 24.00 0 0 4.60 0 40 0
January 16, 2026 1.00 0 1.74 0 921 0 25.00 0 0 5.34 0 0 0
January 16, 2026 0 1.70 1.45 0 2,953 0 26.00 0 0 6.22 0 0 0
March 20, 2026 0 0 12.85 0 0 0 9.00 0 0 0.28 0 163 0
March 20, 2026 0 0 11.90 0 247 0 10.00 0 0 0.34 0 130 0
March 20, 2026 0 0 9.99 0 255 0 12.00 0 0 0.54 0 12 0
March 20, 2026 0 0 9.20 0 0 0 13.00 0 0 0.57 0 1 0
March 20, 2026 0 0 8.30 0 70 0 14.00 0 0 0.74 0 8 0
March 20, 2026 0 0 7.45 0 20 0 15.00 0 0 0.91 0 1 0
March 20, 2026 0 0 6.75 0 30 0 16.00 0 0 1.16 0 0 0
March 20, 2026 0 0 5.80 0 27 0 17.00 0 0 1.45 0 1 0
March 20, 2026 0 0 5.40 0 30 0 18.00 0 0 1.80 0 29 0
March 20, 2026 0 0 4.85 0 0 0 19.00 0 0 2.19 0 0 0
March 20, 2026 0 0 4.30 0 97 0 20.00 0 0 2.64 0 13 0
March 20, 2026 0 0 3.74 0 28 0 21.00 0 0 3.17 0 12 0
March 20, 2026 0 0 3.31 0 56 0 22.00 0 0 3.73 0 12 0
March 20, 2026 0 0 2.94 0 31 0 23.00 0 0 4.36 0 124 0
March 20, 2026 0 0 2.54 0 830 0 24.00 0 0 5.00 0 17 0
March 20, 2026 0 0 2.29 0 32 0 25.00 0 0 5.70 0 0 0
March 20, 2026 0 0 1.97 0 80 0 26.00 0 0 6.43 0 0 0
June 19, 2026 0 0 6.65 0 42 0 17.00 0 0 2.05 0 3 0
June 19, 2026 0 0 6.00 0 0 0 18.00 0 0 2.44 0 0 0
June 19, 2026 0 0 5.52 0 30 0 19.00 0 0 2.89 0 0 0
June 19, 2026 0 0 5.02 0 10 0 20.00 0 0 3.37 0 0 0
June 19, 2026 0 0 4.50 0 5 0 21.00 0 0 3.90 0 0 0
June 19, 2026 0 0 3.90 0 0 0 22.00 0 0 4.47 0 0 0
June 19, 2026 0 0 3.72 0 30 0 23.00 0 0 5.09 0 0 0
June 19, 2026 0 0 3.39 0 5 0 24.00 0 0 5.74 0 3 0
January 15, 2027 0 14.50 14.14 0 140 0 8.00 0 0 0.64 0 16 0
January 15, 2027 0 0 13.20 0 22 0 9.00 0 0 0.78 0 22 0
January 15, 2027 0 0 12.43 0 131 0 10.00 0 0 0.87 0 12 0
January 15, 2027 0 22.00 10.89 0 121 0 12.00 0 0 1.34 0 13 0
January 15, 2027 0 0 9.55 0 112 0 14.00 0 0 1.86 0 2 0
January 15, 2027 0 0 8.42 0 78 0 16.00 0 0 2.57 0 40 0
January 15, 2027 0 0 7.20 0 91 0 18.00 0 0 3.49 0 22 0
March 19, 2027 0 13.20 13.20 0 1,924 0 9.00 0 0 0.97 0 3 0
March 19, 2027 0 12.20 12.20 0 726 0 10.00 0 0 1.09 0 51 0
March 19, 2027 0 0 11.16 0 1,205 0 12.00 0 0 1.64 0 29 0
March 19, 2027 0 0 9.97 0 115 0 14.00 0 0 2.25 0 22 0
March 19, 2027 0 8.65 8.30 0 125 0 16.00 0 0 3.09 0 71 0
March 19, 2027 0 0 7.20 0 114 0 18.00 0 0 3.99 0 5 0
March 19, 2027 5.90 0 6.30 0 74 0 20.00 0 0 5.02 0 12 0
March 19, 2027 0 0 5.99 0 34 0 22.00 0 0 6.14 0 0 0
March 19, 2027 0 0 4.70 0 69 0 24.00 0 0 7.39 0 20 0
March 19, 2027 0 0 5.06 0 362 0 25.00 0 0 8.13 0 32 0
March 17, 2028 0 0 12.10 0 72 0 12.00 0 0 2.41 0 1 0
March 17, 2028 0 0 10.20 0 54 0 14.00 0 0 3.28 0 0 0
March 17, 2028 5.00 0 9.91 0 93 0 16.00 0 0 4.10 0 34 0
March 17, 2028 0 0 9.01 0 240 0 18.00 0 0 4.70 0 0 0
March 17, 2028 0 0 8.22 0 415 0 20.00 0 0 5.80 0 34 0
March 17, 2028 0 0 7.52 0 48 0 22.00 0 0 7.40 0 10 0
March 17, 2028 0 0 6.30 0 327 0 24.00 0 0 8.75 0 1 0
March 17, 2028 0 0 6.63 0 6 0 25.00 0 0 9.40 0 2 0