Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units

Last update: March 23, 2025 at 1:11 a.m.   (Real-time)

  • Last price: 16.990
  • Net change: -0.030
  • Bid price: 16.950
  • Ask price: 17.050
  • 30-day historical volatility: 49.49%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 83,286
Volume: 1,350
Open interest: 11,899
Volume: 274
March 28, 2025 (Weekly) 1.86 2.22 2.22 0 0 0 15.00 0.01 0.19 0.19 0 0 0
March 28, 2025 (Weekly) 1.63 1.97 1.97 0 0 0 15.25 0.01 0.10 0.10 0 0 0
March 28, 2025 (Weekly) 1.40 1.74 1.74 0 0 0 15.50 0.01 0.13 0.13 0 0 0
March 28, 2025 (Weekly) 1.29 1.53 1.53 0 0 0 15.75 0.04 0.15 0.15 0 50 0
March 28, 2025 (Weekly) 1.08 1.34 1.34 0 0 1 16.00 0.09 0.19 0.19 0 220 0
March 28, 2025 (Weekly) 0.87 1.14 1.14 0 0 0 16.25 0.12 0.24 0.24 0 23 0
March 28, 2025 (Weekly) 0.70 0.97 0.97 0 3 0 16.50 0.20 0.31 0.31 -0.12 422 2
March 28, 2025 (Weekly) 0.53 0.81 0.81 0 15 0 16.75 0.26 0.39 0.39 -0.05 34 16
March 28, 2025 (Weekly) 0.38 0.51 0.51 -0.10 110 15 17.00 0.38 0.51 0.51 -0.10 106 21
March 28, 2025 (Weekly) 0.27 0.41 0.41 -0.09 20 20 17.25 0.51 0.65 0.65 0 20 0
March 28, 2025 (Weekly) 0.18 0.30 0.30 -0.06 89 16 17.50 0.60 0.79 0.79 0 27 0
March 28, 2025 (Weekly) 0.12 0.23 0.23 -0.10 1,470 44 17.75 0.78 0.98 0.98 0 1 0
March 28, 2025 (Weekly) 0.07 0.18 0.18 0 26 0 18.00 0.96 1.19 1.19 0 0 0
March 28, 2025 (Weekly) 0.05 0.14 0.14 0 1,462 0 18.25 1.16 1.42 1.42 0 0 0
March 28, 2025 (Weekly) 0.02 0.12 0.12 0 225 0 18.50 1.38 1.63 1.63 0 241 0
March 28, 2025 (Weekly) 0.01 0.10 0.10 -0.06 1,450 1 18.75 1.62 1.97 1.97 0 65 0
March 28, 2025 (Weekly) 0.01 0.08 0.08 0 220 0 19.00 1.84 2.22 2.22 0 25 0
March 28, 2025 (Weekly) 0.01 0.19 0.19 0 262 0 19.25 2.08 2.43 2.43 0 80 0
March 28, 2025 (Weekly) 0 0.18 0.18 0 55 0 19.50 2.32 2.67 2.67 0 175 0
March 28, 2025 (Weekly) 0 0.17 0.17 0 0 0 19.75 2.56 2.92 2.92 0 75 0
March 28, 2025 (Weekly) 0 0.14 0.14 0 252 0 20.00 2.80 3.15 3.15 0 0 0
March 28, 2025 (Weekly) 0 0.16 0.16 0 180 0 20.25 3.05 3.40 3.40 0 0 0
March 28, 2025 (Weekly) 0 0.16 0.16 0 130 0 20.50 3.30 3.65 3.65 0 0 0
March 28, 2025 (Weekly) 0 0.16 0.16 0 142 0 20.75 3.55 3.90 3.90 0 0 0
April 4, 2025 (Weekly) 2.02 2.23 2.23 0 1 0 15.00 0.05 0.16 0.16 0 6 0
April 4, 2025 (Weekly) 1.83 2.01 2.01 0 0 0 15.25 0.09 0.18 0.18 0 0 0
April 4, 2025 (Weekly) 1.62 1.80 1.80 0 0 0 15.50 0.13 0.22 0.22 0 0 0
April 4, 2025 (Weekly) 1.41 1.61 1.61 0 0 0 15.75 0.17 0.27 0.27 0 0 0
April 4, 2025 (Weekly) 1.21 1.36 1.36 0 0 0 16.00 0.21 0.33 0.33 0 50 0
April 4, 2025 (Weekly) 1.04 1.19 1.19 0 0 0 16.25 0.28 0.40 0.40 0 57 0
April 4, 2025 (Weekly) 0.87 1.03 1.03 0 0 0 16.50 0.35 0.46 0.46 0 83 0
April 4, 2025 (Weekly) 0.72 0.85 0.85 0 10 0 16.75 0.46 0.57 0.57 0 13 0
April 4, 2025 (Weekly) 0.59 0.72 0.72 -0.08 0 30 17.00 0.58 0.70 0.70 0 0 30
April 4, 2025 (Weekly) 0.47 0.60 0.60 0 19 0 17.25 0.71 0.84 0.84 0 12 20
April 4, 2025 (Weekly) 0.38 0.50 0.50 -0.12 25 13 17.50 0.89 0.99 0.99 0 0 0
April 4, 2025 (Weekly) 0.30 0.43 0.43 0 0 0 17.75 0.97 1.17 1.17 0 0 0
April 4, 2025 (Weekly) 0.23 0.35 0.35 0 1,483 0 18.00 1.14 1.34 1.34 0 3 0
April 4, 2025 (Weekly) 0.18 0.30 0.30 0 15 0 18.25 1.33 1.55 1.55 0 0 0
April 4, 2025 (Weekly) 0.14 0.25 0.25 0 1,410 0 18.50 1.64 1.76 1.76 0 0 0
April 4, 2025 (Weekly) 0.11 0.21 0.21 0 50 0 18.75 1.84 1.97 1.97 0 0 0
April 4, 2025 (Weekly) 0.06 0.14 0.14 0 1,622 0 19.00 2.04 2.20 2.20 0 0 5
April 4, 2025 (Weekly) 0.07 0.15 0.15 0 270 0 19.25 2.26 2.43 2.43 0 0 0
April 4, 2025 (Weekly) 0.05 0.13 0.13 0 292 0 19.50 2.28 2.69 2.69 0 0 0
April 4, 2025 (Weekly) 0.04 0.13 0.13 0 210 0 19.75 2.72 2.92 2.92 0 0 0
April 4, 2025 (Weekly) 0.03 0.08 0.08 0 7 0 20.00 2.96 3.15 3.15 0 0 0
April 4, 2025 (Weekly) 0.01 0.16 0.16 0 0 0 20.25 3.19 3.35 3.35 0 0 0
April 4, 2025 (Weekly) 0.01 0.14 0.14 0 270 0 20.50 3.43 3.60 3.60 0 0 0
April 4, 2025 (Weekly) 0.01 0.13 0.13 0 140 0 20.75 3.67 3.85 3.85 0 0 0
April 11, 2025 (Weekly) 2.13 2.32 2.32 0 0 0 15.00 0.15 0.24 0.24 0 0 0
April 11, 2025 (Weekly) 1.92 2.12 2.12 0 0 0 15.25 0.18 0.28 0.28 0 0 0
April 11, 2025 (Weekly) 1.71 1.92 1.92 0 0 0 15.50 0.22 0.33 0.33 0 0 0
April 11, 2025 (Weekly) 1.52 1.75 1.75 0 0 0 15.75 0.28 0.39 0.39 0 270 0
April 11, 2025 (Weekly) 1.35 1.52 1.52 0 0 0 16.00 0.35 0.46 0.46 0 100 0
April 11, 2025 (Weekly) 1.18 1.35 1.35 0 10 0 16.25 0.43 0.49 0.49 -0.01 100 30
April 11, 2025 (Weekly) 1.02 1.20 1.20 0 0 0 16.50 0.49 0.58 0.58 -0.11 70 43
April 11, 2025 (Weekly) 0.88 1.01 1.01 0 0 0 16.75 0.62 0.69 0.69 -0.02 50 30
April 11, 2025 (Weekly) 0.75 0.83 0.83 0 0 0 17.00 0.76 0.80 0.80 -0.03 26 20
April 11, 2025 (Weekly) 0.63 0.72 0.72 -0.07 0 30 17.25 0.90 0.94 0.94 -0.02 10 20
April 11, 2025 (Weekly) 0.53 0.61 0.61 0 0 0 17.50 1.02 1.17 1.17 0 55 0
April 11, 2025 (Weekly) 0.45 0.52 0.52 0 0 0 17.75 1.21 1.31 1.31 0 0 0
April 11, 2025 (Weekly) 0.37 0.45 0.45 0 8 2 18.00 1.30 1.50 1.50 0 0 0
April 11, 2025 (Weekly) 0.31 0.38 0.38 0 1 0 18.25 1.59 1.68 1.68 0 0 0
April 11, 2025 (Weekly) 0.26 0.32 0.32 0 25 0 18.50 1.78 1.90 1.90 0 0 1
April 11, 2025 (Weekly) 0.22 0.28 0.28 0 50 0 18.75 1.97 2.08 2.08 0 0 0
April 11, 2025 (Weekly) 0.18 0.24 0.24 0 150 0 19.00 2.17 2.29 2.29 0 0 0
April 11, 2025 (Weekly) 0.14 0.21 0.21 0 64 0 19.25 2.38 2.52 2.52 0 0 0
April 25, 2025 (Weekly) 2.28 2.50 2.50 0 0 0 15.00 0.30 0.40 0.40 0 0 0
April 25, 2025 (Weekly) 2.08 2.37 2.37 0 0 0 15.25 0.35 0.46 0.46 0 0 0
April 25, 2025 (Weekly) 1.90 2.19 2.19 0 0 0 15.50 0.40 0.53 0.53 0 0 0
April 25, 2025 (Weekly) 1.73 2.00 2.00 0 0 0 15.75 0.49 0.60 0.60 0 0 0
April 25, 2025 (Weekly) 1.58 1.77 1.77 0 0 0 16.00 0.57 0.69 0.69 0 0 0
April 25, 2025 (Weekly) 1.43 1.68 1.68 0 0 0 16.25 0.67 0.78 0.78 0 0 0
April 25, 2025 (Weekly) 1.29 1.39 1.38 0 0 0 16.50 0.77 0.89 0.89 0 0 0
April 25, 2025 (Weekly) 1.15 1.25 1.25 0 0 0 16.75 0.90 1.00 1.00 0 0 0
April 25, 2025 (Weekly) 1.02 1.13 1.11 -0.11 1 1 17.00 1.02 1.12 1.12 0 0 0
April 25, 2025 (Weekly) 0.90 1.00 1.00 0 0 0 17.25 1.16 1.26 1.26 0 0 0
April 25, 2025 (Weekly) 0.82 0.90 0.90 0 5 0 17.50 1.31 1.41 1.41 0 0 0
April 25, 2025 (Weekly) 0.71 0.81 0.81 0 0 0 17.75 1.46 1.57 1.57 0 0 0
April 25, 2025 (Weekly) 0.63 0.73 0.73 0 0 0 18.00 1.63 1.73 1.73 0 0 0
April 25, 2025 (Weekly) 0.55 0.65 0.65 0 0 0 18.25 1.80 1.91 1.91 0 0 0
April 25, 2025 (Weekly) 0.48 0.58 0.58 0 0 0 18.50 1.98 2.09 2.09 0 0 0
April 25, 2025 (Weekly) 0.42 0.52 0.52 0 0 0 18.75 2.17 2.28 2.28 0 0 0
April 25, 2025 (Weekly) 0.37 0.47 0.47 0 1 0 19.00 2.36 2.49 2.49 0 0 0
April 25, 2025 (Weekly) 0.32 0.42 0.42 0 0 0 19.25 2.56 2.69 2.69 0 0 0
May 2, 2025 (Weekly) 2.00 2.27 2.27 0 0 0 15.50 0.49 0.62 0.62 0 0 0
May 2, 2025 (Weekly) 1.83 2.09 2.09 0 0 0 15.75 0.57 0.70 0.70 0 0 0
May 2, 2025 (Weekly) 1.67 1.86 1.86 0 0 0 16.00 0.68 0.79 0.79 0 0 0
May 2, 2025 (Weekly) 1.52 1.71 1.71 0 0 0 16.25 0.77 0.89 0.89 0 0 0
May 2, 2025 (Weekly) 1.39 1.49 1.49 0 0 0 16.50 0.88 1.00 1.00 0 0 0
May 2, 2025 (Weekly) 1.26 1.35 1.35 0 0 0 16.75 1.00 1.11 1.11 0 0 0
May 2, 2025 (Weekly) 1.14 1.23 1.23 0 0 0 17.00 1.15 1.24 1.24 0 0 0
May 2, 2025 (Weekly) 1.02 1.12 1.12 0 0 0 17.25 1.27 1.38 1.38 0 0 0
May 2, 2025 (Weekly) 0.91 1.01 1.01 0 0 0 17.50 1.43 1.53 1.53 0 0 0
May 2, 2025 (Weekly) 0.83 0.92 0.92 0 0 0 17.75 1.57 1.68 1.68 0 0 0
May 2, 2025 (Weekly) 0.74 1.09 1.09 0 0 0 18.00 1.73 1.99 1.99 0 0 0
May 2, 2025 (Weekly) 0.66 0.99 0.99 0 0 0 18.25 1.90 2.19 2.19 0 0 0
April 17, 2025 4.89 5.15 5.15 0 12 0 12.00 0 0.11 0.11 0 74 0
April 17, 2025 4.64 4.90 4.90 0 0 0 12.25 0.01 0.12 0.12 0 0 0
April 17, 2025 4.40 4.66 4.66 0 0 0 12.50 0.01 0.13 0.13 0 10 0
April 17, 2025 4.19 4.42 4.42 0 190 0 12.75 0.01 0.14 0.14 0 0 0
April 17, 2025 3.93 4.15 4.15 0 5 0 13.00 0.01 0.16 0.16 0 37 0
April 17, 2025 3.72 3.95 3.95 0 53 0 13.25 0.01 0.17 0.17 0 0 0
April 17, 2025 3.48 3.72 3.72 0 0 0 13.50 0.01 0.15 0.15 0 50 0
April 17, 2025 3.26 3.45 3.45 0 5 0 13.75 0.07 0.15 0.15 0 42 0
April 17, 2025 3.02 3.27 3.27 0 25 0 14.00 0.07 0.17 0.17 0 84 0
April 17, 2025 2.75 3.00 3.00 0 271 0 14.25 0.10 0.20 0.20 0 89 0
April 17, 2025 2.62 2.75 2.75 0 302 0 14.50 0.15 0.24 0.24 0 231 0
April 17, 2025 2.41 2.62 2.62 0 50 0 14.75 0.17 0.26 0.26 0 120 0
April 17, 2025 2.20 2.42 2.42 0 140 0 15.00 0.21 0.30 0.30 0 75 0
April 17, 2025 1.99 2.17 2.17 0 300 0 15.25 0.25 0.36 0.36 0 0 0
April 17, 2025 1.79 1.99 1.99 0 0 0 15.50 0.30 0.42 0.42 0 100 0
April 17, 2025 1.61 1.82 1.82 0 0 0 15.75 0.37 0.48 0.48 0.07 450 3
April 17, 2025 1.44 1.65 1.65 0 68 0 16.00 0.44 0.50 0.50 0.24 257 2
April 17, 2025 1.28 1.49 1.49 0 0 0 16.25 0.53 0.60 0.60 0 1 0
April 17, 2025 1.13 1.34 1.34 0 395 0 16.50 0.65 0.70 0.70 0 1 0
April 17, 2025 0.99 1.12 1.12 0 1 0 16.75 0.76 0.81 0.81 0 5 0
April 17, 2025 0.86 0.97 0.97 0 328 0 17.00 0.88 0.93 0.93 0 130 0
April 17, 2025 0.75 0.85 0.85 0 0 0 17.25 0.99 1.06 1.06 0 105 0
April 17, 2025 0.64 0.74 0.74 0 5 0 17.50 1.16 1.26 1.26 0 174 0
April 17, 2025 0.55 0.65 0.65 0 109 0 17.75 1.32 1.42 1.42 0 11 0
April 17, 2025 0.47 0.57 0.57 -0.10 68 12 18.00 1.32 1.60 1.60 0 26 0
April 17, 2025 0.41 0.50 0.50 0 6 0 18.25 1.50 1.77 1.77 0 1 0
April 17, 2025 0.35 0.40 0.40 0 301 0 18.50 1.76 1.96 1.96 0 4 0
April 17, 2025 0.30 0.38 0.38 -0.07 37 500 18.75 1.88 2.17 2.17 0 0 0
April 17, 2025 0.26 0.33 0.33 0 38 0 19.00 2.09 2.38 2.38 0 16 5
April 17, 2025 0.22 0.29 0.29 0 50 0 19.25 2.30 2.57 2.57 0 0 0
April 17, 2025 0.19 0.26 0.26 0 108 0 19.50 2.52 2.80 2.80 0 9 0
April 17, 2025 0.16 0.23 0.23 -0.05 191 5 19.75 2.75 3.04 3.04 0 0 0
April 17, 2025 0.13 0.21 0.21 -0.06 381 2 20.00 3.04 3.28 3.28 0 36 0
April 17, 2025 0.12 0.22 0.22 0 33 0 20.25 3.27 3.50 3.50 0 0 0
April 17, 2025 0.10 0.20 0.20 0 0 0 20.50 3.41 3.75 3.75 0 0 0
April 17, 2025 0.08 0.19 0.19 0 20 0 20.75 3.64 3.95 3.95 0 0 0
April 17, 2025 0.08 0.17 0.17 0 163 0 21.00 3.87 4.20 4.20 0 11 0
April 17, 2025 0.07 0.16 0.16 0 0 0 21.25 4.25 4.45 4.45 0 0 0
April 17, 2025 0.06 0.15 0.15 0 18 0 21.50 4.48 4.65 4.65 0 71 0
April 17, 2025 0.01 0.15 0.15 0 0 0 21.75 4.72 4.90 4.90 0 0 0
April 17, 2025 0.01 0.14 0.14 0 221 0 22.00 4.96 5.15 5.15 0 15 0
April 17, 2025 0.01 0.12 0.12 0 250 0 22.25 5.11 5.44 5.44 0 0 0
April 17, 2025 0 0.11 0.11 0 79 0 22.50 5.44 5.60 5.60 0 6 0
April 17, 2025 0 0.11 0.11 0 350 0 22.75 5.68 5.85 5.85 0 0 0
May 16, 2025 2.49 2.71 2.71 0 0 0 15.00 0.52 0.62 0.62 0 0 0
May 16, 2025 2.32 2.53 2.53 0 0 0 15.25 0.61 0.71 0.71 0 0 0
May 16, 2025 2.16 2.41 2.41 0 0 0 15.50 0.70 0.78 0.78 0 1,137 0
May 16, 2025 2.01 2.19 2.19 0 0 0 15.75 0.78 0.87 0.87 0 0 0
May 16, 2025 1.84 2.04 2.04 0 42 0 16.00 0.87 0.98 0.98 0 5 0
May 16, 2025 1.71 1.89 1.89 0 12 0 16.25 0.98 1.08 1.08 0 0 0
May 16, 2025 1.58 1.68 1.68 0 0 0 16.50 1.09 1.20 1.20 0 52 0
May 16, 2025 1.45 1.55 1.55 0 6 0 16.75 1.21 1.32 1.32 0 0 0
May 16, 2025 1.33 1.43 1.43 0 0 0 17.00 1.34 1.45 1.45 0 12 0
May 16, 2025 1.22 1.32 1.32 0 55 0 17.25 1.48 1.59 1.59 0 0 0
May 16, 2025 1.11 1.22 1.22 0 73 0 17.50 1.62 1.73 1.73 0 22 0
May 16, 2025 1.02 1.12 1.12 0 22 0 17.75 1.78 1.89 1.89 0 11 0
May 16, 2025 0.93 1.03 1.03 0 40 0 18.00 1.94 2.05 2.05 0 12 0
May 16, 2025 0.85 0.95 0.95 0 175 0 18.25 2.11 2.22 2.22 0 10 0
May 16, 2025 0.77 0.88 0.88 0 6 0 18.50 2.28 2.39 2.39 0 0 0
May 16, 2025 0.71 0.81 0.81 0 12 0 18.75 2.43 2.58 2.58 0 33 0
May 16, 2025 0.63 0.75 0.75 -0.07 78 12 19.00 2.63 2.76 2.76 0 12 0
May 16, 2025 0.59 0.69 0.69 0 30 0 19.25 2.82 2.96 2.96 0 22 0
May 16, 2025 0.52 0.63 0.63 0 0 0 19.50 3.01 3.16 3.16 0 10 0
May 16, 2025 0.50 0.58 0.58 0 500 0 19.75 3.20 3.37 3.37 0 22 0
May 16, 2025 0.43 0.55 0.55 0 77 0 20.00 3.42 3.57 3.57 0 20 0
May 16, 2025 0.42 0.50 0.50 0 0 0 20.25 3.62 3.79 3.79 0 30 0
May 16, 2025 0.37 0.48 0.48 0 50 0 20.50 3.84 4.00 4.00 0 0 0
May 16, 2025 0.34 0.43 0.43 0 0 0 20.75 4.05 4.20 4.20 0 14 0
May 16, 2025 0.33 0.39 0.39 -0.09 13 6 21.00 4.25 4.44 4.44 0 20 0
May 16, 2025 0.30 0.38 0.38 0 0 0 21.25 4.48 4.65 4.65 0 0 0
May 16, 2025 0.28 0.35 0.35 0 0 0 21.50 4.70 4.90 4.90 0 0 0
May 16, 2025 0.26 0.33 0.33 0 15 0 21.75 4.93 5.10 5.10 0 0 0
May 16, 2025 0.23 0.30 0.30 0 3 0 22.00 5.14 5.35 5.35 0 12 0
May 16, 2025 0.22 0.30 0.30 -0.07 0 2 22.25 5.38 5.58 5.58 0 0 0
May 16, 2025 0.19 0.29 0.29 0 2 0 22.50 5.61 5.85 5.85 0 1 0
May 16, 2025 0.19 0.27 0.27 -0.09 19 264 22.75 5.83 6.05 6.05 0 34 0
June 20, 2025 8.80 9.15 9.15 0 20 0 8.00 0 0.15 0.15 0 81 0
June 20, 2025 7.82 8.20 8.20 0 66 0 9.00 0.01 0.18 0.18 0 70 0
June 20, 2025 7.34 7.72 7.72 0 88 0 9.50 0.01 0.19 0.19 0 15 0
June 20, 2025 6.85 7.25 7.25 0 54 0 10.00 0.01 0.21 0.21 0 20 0
June 20, 2025 5.94 6.31 6.31 0 41 0 11.00 0.01 0.30 0.30 0 57 0
June 20, 2025 5.04 5.39 5.39 0 408 0 12.00 0.24 0.35 0.35 -0.04 23 15
June 20, 2025 4.34 4.46 4.46 0 401 0 13.00 0.35 0.47 0.47 0 229 0
June 20, 2025 3.56 3.69 3.69 0 224 0 14.00 0.60 0.71 0.71 0 97 0
June 20, 2025 2.88 3.00 3.00 0 388 0 15.00 0.90 1.01 1.01 0 211 0
June 20, 2025 2.67 2.94 2.94 0 0 0 15.25 0.98 1.10 1.10 0 0 0
June 20, 2025 2.51 2.79 2.79 0 0 0 15.50 1.08 1.20 1.20 0 0 0
June 20, 2025 2.39 2.64 2.64 0 0 0 15.75 1.18 1.30 1.30 0 0 0
June 20, 2025 2.28 2.40 2.40 0 1,149 0 16.00 1.29 1.41 1.41 0 65 0
June 20, 2025 2.09 2.25 2.25 0 0 0 16.25 1.40 1.52 1.52 0 0 0
June 20, 2025 1.96 2.13 2.13 0 10 0 16.50 1.52 1.64 1.64 0 0 0
June 20, 2025 1.86 2.00 2.00 0 0 0 16.75 1.65 1.77 1.77 0 0 0
June 20, 2025 1.79 1.91 1.91 0 173 0 17.00 1.78 1.90 1.90 0 43 0
June 20, 2025 1.64 1.78 1.78 0 0 0 17.25 1.92 2.07 2.07 0 0 0
June 20, 2025 1.51 1.68 1.68 0 0 0 17.50 2.05 2.22 2.22 0 1 0
June 20, 2025 1.44 1.58 1.58 0 5 0 17.75 2.20 2.37 2.37 0 5 0
June 20, 2025 1.36 1.49 1.49 0 114 0 18.00 2.36 2.51 2.51 0 0 0
June 20, 2025 1.26 1.40 1.40 0 0 0 18.25 2.52 2.69 2.69 0 1 0
June 20, 2025 1.18 1.32 1.32 0 0 0 18.50 2.69 2.86 2.86 0 0 0
June 20, 2025 1.11 1.25 1.25 0 0 0 18.75 2.88 3.04 3.04 0 0 0
June 20, 2025 1.04 1.18 1.18 0 245 0 19.00 3.06 3.20 3.20 0 30 0
June 20, 2025 0.95 1.11 1.11 0 0 0 19.25 3.14 3.40 3.40 0 0 0
June 20, 2025 0.89 1.05 1.05 0 25 0 19.50 3.33 3.59 3.59 0 10 0
June 20, 2025 0.86 0.99 0.99 0 0 0 19.75 3.52 3.78 3.78 0 0 0
June 20, 2025 0.78 0.94 0.94 -0.10 154 3 20.00 3.72 3.98 3.98 0 58 0
June 20, 2025 0.76 0.89 0.89 0 6 0 20.25 3.92 4.16 4.16 0 6 0
June 20, 2025 0.71 0.84 0.84 0 17 0 20.50 4.12 4.38 4.38 0 12 0
June 20, 2025 0.67 0.80 0.80 0 0 0 20.75 4.31 4.60 4.60 0 0 0
June 20, 2025 0.64 0.77 0.77 0 139 0 21.00 4.51 4.80 4.80 0 0 0
June 20, 2025 0.59 0.72 0.72 0 10 0 21.25 4.74 5.00 5.00 0 0 0
June 20, 2025 0.56 0.68 0.68 0 30 0 21.50 4.95 5.20 5.20 0 0 0
June 20, 2025 0.53 0.65 0.65 0 30 0 21.75 5.17 5.43 5.43 0 0 0
June 20, 2025 0.51 0.62 0.62 0 1 0 22.00 5.39 5.65 5.65 0 0 0
June 20, 2025 0.45 0.59 0.59 0 1 0 22.25 5.60 5.85 5.85 0 0 0
June 20, 2025 0.46 0.58 0.58 0 82 0 22.50 5.80 6.09 6.09 0 2 0
June 20, 2025 0.43 0.54 0.54 0 3 0 22.75 6.06 6.30 6.30 0 0 0
June 20, 2025 0.41 0.52 0.52 0 98 0 23.00 6.24 6.55 6.55 0 0 0
June 20, 2025 0.28 0.40 0.40 0 484 0 24.00 7.15 7.45 7.45 0 0 0
July 18, 2025 3.01 3.30 3.30 0 0 0 15.00 1.06 1.28 1.28 0 0 0
July 18, 2025 2.85 3.15 3.15 0 0 0 15.25 1.17 1.38 1.38 0 0 0
July 18, 2025 2.70 3.05 3.05 0 0 0 15.50 1.27 1.49 1.49 0 0 0
July 18, 2025 2.56 2.90 2.90 0 0 0 15.75 1.36 1.59 1.59 0 0 0
July 18, 2025 2.44 2.79 2.79 0 0 0 16.00 1.49 1.71 1.71 0 3 0
July 18, 2025 2.31 2.54 2.54 0 0 0 16.25 1.59 1.83 1.83 0 0 0
July 18, 2025 2.17 2.42 2.42 0 0 0 16.50 1.73 1.95 1.95 0 0 0
July 18, 2025 2.05 2.30 2.30 0 0 0 16.75 1.86 2.08 2.08 0 0 0
July 18, 2025 1.93 2.19 2.19 0 4 0 17.00 2.00 2.22 2.22 0 0 0
July 18, 2025 1.83 2.08 2.08 0 0 0 17.25 2.13 2.41 2.41 0 0 0
July 18, 2025 1.76 2.02 2.02 0 0 0 17.50 2.28 2.54 2.54 0 1 0
July 18, 2025 1.63 1.92 1.92 0 0 0 17.75 2.43 2.69 2.69 0 10 0
July 18, 2025 1.53 1.83 1.83 0 0 0 18.00 2.59 2.85 2.85 0 0 0
July 18, 2025 1.47 1.74 1.74 0 0 0 18.25 2.75 3.01 3.01 0 1 0
July 18, 2025 1.37 1.66 1.66 0 35 0 18.50 2.91 3.18 3.18 0 0 0
July 18, 2025 1.33 1.58 1.58 0 0 0 18.75 3.09 3.35 3.35 0 0 0
July 18, 2025 1.22 1.51 1.51 0 0 0 19.00 3.26 3.55 3.55 0 10 0
July 18, 2025 1.17 1.44 1.44 0 0 0 19.25 3.44 3.70 3.70 0 0 0
July 18, 2025 1.11 1.38 1.38 0 0 0 19.50 3.62 3.90 3.90 0 10 0
July 18, 2025 1.05 1.31 1.31 0 0 0 19.75 3.65 4.10 4.10 0 0 0
July 18, 2025 1.01 1.25 1.25 0 0 0 20.00 3.84 4.29 4.29 0 0 0
July 18, 2025 0.95 1.20 1.20 0 0 0 20.25 4.03 4.45 4.45 0 0 0
July 18, 2025 0.90 1.15 1.15 0 14 0 20.50 4.23 4.65 4.65 0 0 0
July 18, 2025 0.86 1.10 1.10 0 0 0 20.75 4.43 4.85 4.85 0 0 0
July 18, 2025 0.81 1.05 1.05 0 0 0 21.00 4.64 5.05 5.05 0 0 0
July 18, 2025 0.77 0.98 0.98 0 5 0 21.25 4.85 5.25 5.25 0 0 0
July 18, 2025 0.73 0.94 0.94 0 0 0 21.50 5.14 5.49 5.49 0 0 0
July 18, 2025 0.70 0.90 0.90 0 0 0 21.75 5.24 5.70 5.70 0 0 0
July 18, 2025 0.66 0.86 0.86 0 11 0 22.00 5.46 5.90 5.90 0 0 0
July 18, 2025 0.63 0.83 0.83 0 0 0 22.25 5.68 6.10 6.10 0 0 0
July 18, 2025 0.60 0.78 0.78 0 10 0 22.50 5.90 6.34 6.34 0 0 0
July 18, 2025 0.58 0.75 0.75 0 0 0 22.75 6.12 6.55 6.55 0 0 0
August 15, 2025 3.29 3.55 3.55 0 0 0 15.00 1.36 1.51 1.51 0 0 0
August 15, 2025 3.14 3.41 3.41 0 0 0 15.25 1.46 1.62 1.62 0 0 0
August 15, 2025 3.00 3.27 3.27 0 0 0 15.50 1.57 1.73 1.73 0 0 0
August 15, 2025 2.87 3.13 3.13 0 0 0 15.75 1.69 1.84 1.84 0 0 0
August 15, 2025 2.74 2.90 2.90 0 0 0 16.00 1.80 1.96 1.96 0 0 0
August 15, 2025 2.61 2.78 2.78 0 4 0 16.25 1.93 2.08 2.08 0 0 0
August 15, 2025 2.49 2.66 2.66 0 10 0 16.50 2.06 2.21 2.21 0 0 0
August 15, 2025 2.38 2.54 2.54 0 20 0 16.75 2.19 2.35 2.35 0 0 0
August 15, 2025 2.27 2.43 2.43 0 22 0 17.00 2.33 2.49 2.49 0 0 0
August 15, 2025 2.17 2.33 2.33 0 12 0 17.25 2.47 2.63 2.63 0 0 0
August 15, 2025 2.06 2.23 2.23 0 12 0 17.50 2.62 2.78 2.78 0 1 0
August 15, 2025 1.97 2.14 2.14 0 1 0 17.75 2.77 2.93 2.93 0 0 0
August 15, 2025 1.88 2.05 2.05 -0.04 3 12 18.00 2.93 3.10 3.10 0 12 0
August 15, 2025 1.79 1.96 1.96 0 0 0 18.25 3.08 3.25 3.25 0 10 0
August 15, 2025 1.71 1.88 1.88 -0.04 1 12 18.50 3.25 3.42 3.42 0 0 0
August 15, 2025 1.63 1.80 1.80 -0.03 10 12 18.75 3.42 3.59 3.59 0 0 0
August 15, 2025 1.55 1.72 1.72 -0.03 0 12 19.00 3.59 3.76 3.76 0 0 0
August 15, 2025 1.48 1.65 1.65 -0.03 0 12 19.25 3.76 3.94 3.94 0 0 0
August 15, 2025 1.41 1.58 1.58 -0.03 12 12 19.50 3.95 4.12 4.12 0 0 0
August 15, 2025 1.35 1.52 1.52 -0.03 12 12 19.75 4.13 4.31 4.31 0 0 0
August 15, 2025 1.29 1.46 1.46 0 12 0 20.00 4.32 4.49 4.49 0 0 0
August 15, 2025 1.20 1.40 1.40 0 0 0 20.25 4.41 4.68 4.65 0 10 0
August 15, 2025 1.18 1.34 1.34 0 20 0 20.50 4.60 4.88 4.85 0 10 0
August 15, 2025 1.13 1.29 1.29 -0.21 0 3 20.75 4.79 5.07 5.07 0 4 0
September 19, 2025 7.44 8.07 8.07 0 3 0 9.50 0.07 0.51 0.51 0 46 0
September 19, 2025 7.07 7.57 7.57 0 1 0 10.00 0.26 0.43 0.43 0 11 0
September 19, 2025 6.25 6.65 6.65 0 0 0 11.00 0.40 0.59 0.59 0 63 0
September 19, 2025 5.47 5.88 5.88 0 36 0 12.00 0.60 0.77 0.77 0 15 0
September 19, 2025 4.74 5.00 5.00 0 32 0 13.00 0.88 1.04 1.04 0 3 0
September 19, 2025 4.06 4.48 4.48 0 10 0 14.00 1.17 1.37 1.37 0 0 0
September 19, 2025 3.46 3.86 3.86 0 262 0 15.00 1.54 1.76 1.76 0 6 0
September 19, 2025 3.13 3.60 3.60 0 0 0 15.50 1.71 2.14 2.14 0 0 0
September 19, 2025 3.01 3.52 3.52 0 0 0 15.75 1.81 2.26 2.26 0 0 0
September 19, 2025 2.97 3.20 3.20 0 78 0 16.00 2.02 2.28 2.25 0 10 0
September 19, 2025 2.78 3.27 3.27 0 10 0 16.25 2.10 2.51 2.51 0 0 0
September 19, 2025 2.65 3.10 3.10 0 0 0 16.50 2.19 2.64 2.64 0 0 0
September 19, 2025 2.54 3.00 3.00 0 0 0 16.75 2.32 2.78 2.78 0 0 0
September 19, 2025 2.48 2.76 2.76 0 56 0 17.00 2.55 2.79 2.79 0 10 0
September 19, 2025 2.34 2.79 2.79 0 0 0 17.25 2.62 3.05 3.05 0 0 0
September 19, 2025 2.23 2.69 2.69 0 0 0 17.50 2.76 3.20 3.20 0 0 0
September 19, 2025 2.14 2.60 2.60 0 0 0 17.75 2.92 3.35 3.35 0 0 0
September 19, 2025 2.10 2.38 2.38 0 146 0 18.00 3.15 3.43 3.43 0 0 0
September 19, 2025 2.00 2.41 2.41 0 0 0 18.25 3.23 3.65 3.65 0 0 0
September 19, 2025 1.77 2.05 2.05 0 1 0 19.00 3.81 4.10 4.10 0 0 0
September 19, 2025 1.50 1.78 1.78 0 246 0 20.00 4.53 4.82 4.82 0 35 0
September 19, 2025 1.31 1.57 1.57 0 83 0 21.00 5.22 5.59 5.55 0 10 0
September 19, 2025 1.09 1.25 1.25 -0.04 469 1 22.00 6.03 6.39 6.35 0 0 0
September 19, 2025 1.01 1.10 1.10 -0.04 652 1 23.00 6.85 7.22 7.22 0 0 0
September 19, 2025 0.84 1.07 1.04 0 16 0 24.00 7.71 8.10 8.10 0 0 0
September 19, 2025 0.74 0.96 0.93 0 75 0 25.00 8.71 8.95 8.95 0 75 0
September 19, 2025 0.62 0.86 0.83 0 145 0 26.00 9.49 9.85 9.85 0 0 0
December 19, 2025 5.21 5.63 5.63 0 0 0 13.00 1.30 1.61 1.61 0 0 0
December 19, 2025 4.61 5.00 5.00 0 5 0 14.00 1.68 2.01 2.01 0 31 0
December 19, 2025 4.07 4.47 4.47 0 0 0 15.00 2.12 2.46 2.46 0 0 0
December 19, 2025 3.60 3.89 3.89 0 1 0 16.00 2.62 2.98 2.98 0 3 0
December 19, 2025 3.16 3.46 3.46 0 0 1 17.00 3.17 3.54 3.54 0 0 0
December 19, 2025 2.79 3.09 3.09 0 11 0 18.00 3.78 4.16 4.16 0 0 0
December 19, 2025 2.47 2.77 2.77 0 0 0 19.00 4.44 4.83 4.83 0 0 0
December 19, 2025 2.19 2.49 2.49 0 31 0 20.00 5.14 5.53 5.53 0 1 0
December 19, 2025 2.00 2.25 2.25 0 92 1 21.00 5.88 6.28 6.28 0 0 0
December 19, 2025 1.72 2.04 2.04 0 13 0 22.00 6.66 7.06 7.06 0 0 0
December 19, 2025 1.60 1.85 1.85 0 0 0 23.00 7.41 7.86 7.86 0 0 0
December 19, 2025 1.44 1.69 1.69 0 96 0 24.00 8.21 8.69 8.69 0 0 0
December 19, 2025 1.13 1.60 1.60 -0.15 181 5 26.00 10.05 10.53 10.53 -0.15 60 10
January 16, 2026 13.74 14.38 14.38 0 1,032 0 3.00 0 0.47 0.47 0 412 0
January 16, 2026 12.84 13.22 13.22 0 1,353 0 4.00 0 0.21 0.21 0 300 0
January 16, 2026 11.74 12.17 12.17 0 1,124 0 5.00 0.01 0.26 0.26 0 806 0
January 16, 2026 10.87 11.15 11.15 0.06 3,497 1 6.00 0.01 0.33 0.33 0 364 0
January 16, 2026 9.90 10.21 10.21 0 1,369 0 7.00 0.07 0.41 0.41 0 475 0
January 16, 2026 8.91 9.27 9.27 0 5,833 0 8.00 0.11 0.47 0.47 0 129 0
January 16, 2026 7.99 8.40 8.40 0 4,334 0 9.00 0.39 0.66 0.66 0 59 0
January 16, 2026 7.60 8.18 8.18 0 42 0 9.50 0.47 0.76 0.76 0 6 0
January 16, 2026 7.16 7.60 7.60 0 4,163 0 10.00 0.57 0.87 0.87 0 56 0
January 16, 2026 5.70 6.13 6.13 0 6,419 0 12.00 1.08 1.31 1.31 0 53 0
January 16, 2026 5.26 5.45 5.45 0 644 0 13.00 1.42 1.73 1.73 0 276 0
January 16, 2026 4.78 4.84 4.84 0 2,958 0 14.00 1.86 2.14 2.14 0 198 0
January 16, 2026 4.18 4.31 4.31 0 1,214 0 15.00 2.32 2.61 2.61 0 16 0
January 16, 2026 3.69 3.85 3.85 0 1,027 0 16.00 2.83 3.13 3.13 0 30 0
January 16, 2026 3.28 3.43 3.43 0 900 0 17.00 3.40 3.70 3.70 0 3 0
January 16, 2026 2.92 3.11 3.11 0 1,180 0 18.00 4.01 4.32 4.32 0 40 0
January 16, 2026 2.67 2.77 2.77 0 1,926 0 19.00 4.67 4.99 4.99 0 2 0
January 16, 2026 2.32 2.49 2.49 0.08 6,558 2 20.00 5.33 5.69 5.69 0 63 0
January 16, 2026 2.12 2.29 2.29 0 2,384 0 21.00 6.07 6.44 6.44 0 32 0
January 16, 2026 1.82 2.18 2.18 0 263 0 22.00 6.85 7.10 7.10 0 45 0
January 16, 2026 1.67 2.00 2.00 -0.01 226 2 23.00 7.68 7.90 7.90 0 30 0
January 16, 2026 1.46 1.83 1.83 0 208 0 24.00 8.40 8.83 8.83 0 40 0
January 16, 2026 1.37 1.67 1.67 0 748 0 25.00 9.25 9.67 9.67 0 0 0
January 16, 2026 1.35 1.47 1.47 0 2,240 0 26.00 10.11 10.54 10.54 0 0 0
March 20, 2026 8.18 8.75 8.75 0 0 0 9.00 0.49 0.83 0.83 0 163 0
March 20, 2026 7.44 7.98 7.98 0 246 0 10.00 0.72 0.99 0.99 0 130 0
March 20, 2026 6.03 6.38 6.38 -0.28 55 200 12.00 1.29 1.64 1.64 0 12 0
March 20, 2026 4.91 5.44 5.44 0 9 0 14.00 2.10 2.47 2.47 0 5 0
March 20, 2026 4.37 4.95 4.95 0 0 0 15.00 2.50 3.07 3.07 0 0 0
March 20, 2026 3.94 4.40 4.40 0 33 0 16.00 3.07 3.45 3.45 0 0 0
March 20, 2026 3.52 4.20 4.20 0 0 0 17.00 3.50 4.18 4.18 0 0 0
March 20, 2026 3.21 3.64 3.64 0 51 0 18.00 4.40 4.69 4.69 0 29 0
March 20, 2026 2.90 3.45 3.45 0 0 0 19.00 4.90 5.45 5.45 0 0 0
March 20, 2026 2.60 3.05 3.05 0 23 0 20.00 5.61 6.08 6.08 0 0 0
March 20, 2026 2.20 2.58 2.58 0 21 0 22.00 7.11 7.58 7.58 0 0 0
March 20, 2026 1.90 2.20 2.20 0 10 0 24.00 8.71 9.18 9.18 0 0 0
March 20, 2026 1.80 2.04 2.04 -0.21 10 10 25.00 9.39 10.01 10.01 0 0 0
January 15, 2027 9.31 10.13 10.13 0 118 0 8.00 0.66 1.26 1.26 0 19 0
January 15, 2027 8.65 9.35 9.35 0 22 0 9.00 0.89 1.59 1.59 0 22 0
January 15, 2027 7.98 8.77 8.77 0 76 0 10.00 1.26 1.89 1.89 0 15 0
January 15, 2027 6.75 7.63 7.63 0 96 0 12.00 2.01 2.78 2.78 0 12 0
January 15, 2027 5.80 6.65 6.65 0 64 0 14.00 2.95 3.72 3.72 0 1 0
January 15, 2027 5.30 5.85 5.85 0 36 0 16.00 4.05 4.85 4.85 0 52 0
January 15, 2027 4.30 5.20 5.20 0 120 0 18.00 5.45 6.27 6.27 0 25 0
March 19, 2027 8.73 9.65 9.65 0 1,921 0 9.00 0.97 1.76 1.76 0 3 0
March 19, 2027 7.91 9.10 9.10 0 721 0 10.00 1.28 2.16 2.16 0 51 0
March 19, 2027 6.80 8.09 8.09 0 1,115 0 12.00 2.03 3.07 3.07 0 29 0
March 19, 2027 5.86 7.06 7.06 0 115 0 14.00 2.99 4.15 4.15 0 16 0
March 19, 2027 5.05 6.34 6.34 0 125 0 16.00 4.10 5.33 5.33 0 75 0
March 19, 2027 4.41 5.61 5.61 0 115 0 18.00 5.35 6.60 6.60 0 20 0
March 19, 2027 3.83 5.08 5.08 0 94 0 20.00 6.71 7.97 7.97 0 8 0
March 19, 2027 3.36 4.64 4.64 0 34 0 22.00 8.18 9.42 9.42 0 0 0
March 19, 2027 2.97 4.25 4.25 0 68 0 24.00 9.73 10.96 10.96 0 20 0
March 19, 2027 2.81 3.85 3.85 -0.12 238 60 25.00 10.54 11.95 11.95 0 30 0
March 17, 2028 7.50 9.61 9.61 0 19 0 12.00 1.98 4.40 4.40 0 0 0
March 17, 2028 6.14 8.80 8.80 0 13 0 14.00 3.07 5.71 5.71 0 0 0
March 17, 2028 5.47 7.90 7.90 0 86 0 16.00 4.29 6.70 6.70 0 1 0
March 17, 2028 4.88 7.30 7.30 0 100 0 18.00 5.59 8.25 8.25 0 0 0
March 17, 2028 4.35 7.01 7.01 0 235 0 20.00 6.99 9.64 9.64 0 28 0
March 17, 2028 3.91 6.57 6.57 0 20 0 22.00 8.45 11.10 11.10 0 0 0
March 17, 2028 4.60 5.35 5.35 0 135 0 24.00 9.98 12.62 12.62 -0.74 0 1

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.