Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units

Last update: August 14, 2022 at 3:08 p.m.   (Real-time)

  • Last price: 4.540
  • Net change: 0.010
  • Bid price: 4.500
  • Ask price: 4.630
  • 30-day historical volatility: 64.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 35,614
Volume: 185
Open interest: 7,236
Volume: 455
August 26, 2022 (Weekly) 1.07 1.49 1.49 0 0 0 3.25 0 0.05 0.05 0 0 0
August 26, 2022 (Weekly) 0.82 1.19 1.19 0 0 0 3.50 0 0.08 0.08 0 11 0
August 26, 2022 (Weekly) 0.58 0.99 0.99 0 0 0 3.75 0.01 0.04 0.04 0 26 0
August 26, 2022 (Weekly) 0.55 0.59 0.59 0 0 7 4.00 0.04 0.06 0.06 -0.01 0 61
August 26, 2022 (Weekly) 0.36 0.40 0.40 0 0 0 4.25 0.09 0.12 0.12 -0.01 0 50
August 26, 2022 (Weekly) 0.21 0.24 0.24 0 23 0 4.50 0.19 0.22 0.22 0 0 0
August 26, 2022 (Weekly) 0.11 0.14 0.14 0 6 0 4.75 0.33 0.37 0.37 0 0 0
August 26, 2022 (Weekly) 0.05 0.07 0.07 0 10 0 5.00 0.52 0.56 0.56 0 0 0
August 26, 2022 (Weekly) 0.02 0.04 0.04 0 0 0 5.25 0.74 0.78 0.78 0 0 0
August 26, 2022 (Weekly) 0.01 0.04 0.04 0 0 0 5.50 0.81 1.22 1.22 0 0 0
September 2, 2022 (Weekly) 1.07 1.49 1.49 0 0 0 3.25 0 0.08 0.08 0 0 0
September 2, 2022 (Weekly) 0.84 1.29 1.29 0 0 0 3.50 0.02 0.04 0.04 0 11 0
September 2, 2022 (Weekly) 0.80 0.83 0.83 0 0 0 3.75 0.05 0.06 0.06 0 22 0
September 2, 2022 (Weekly) 0.58 0.62 0.62 0 0 0 4.00 0.08 0.10 0.10 0 17 0
September 2, 2022 (Weekly) 0.40 0.44 0.44 0 0 0 4.25 0.15 0.17 0.17 0 1 0
September 2, 2022 (Weekly) 0.26 0.29 0.29 0 0 0 4.50 0.25 0.27 0.27 0 1 0
September 2, 2022 (Weekly) 0.16 0.18 0.18 0 1 0 4.75 0.39 0.42 0.42 0 0 0
September 2, 2022 (Weekly) 0.09 0.11 0.11 0 18 0 5.00 0.57 0.60 0.60 0 0 0
September 2, 2022 (Weekly) 0.05 0.07 0.07 0 0 0 5.25 0.78 0.81 0.81 0 0 0
September 2, 2022 (Weekly) 0.02 0.05 0.05 0 0 0 5.50 1.00 1.04 1.04 0 0 0
September 9, 2022 (Weekly) 0.85 1.29 1.29 0 0 0 3.50 0.04 0.05 0.05 0 0 0
September 9, 2022 (Weekly) 0.81 0.85 0.85 0 0 0 3.75 0.07 0.08 0.08 0 0 11
September 9, 2022 (Weekly) 0.61 0.64 0.64 0 0 0 4.00 0.11 0.13 0.13 0 0 0
September 9, 2022 (Weekly) 0.44 0.47 0.47 0 0 0 4.25 0.18 0.20 0.20 0 0 0
September 9, 2022 (Weekly) 0.30 0.33 0.33 0 0 0 4.50 0.29 0.31 0.31 0 0 0
September 9, 2022 (Weekly) 0.19 0.22 0.22 -0.04 0 1 4.75 0.43 0.46 0.46 0 0 0
September 9, 2022 (Weekly) 0.12 0.14 0.14 0 0 0 5.00 0.60 0.64 0.64 0 0 0
September 9, 2022 (Weekly) 0.07 0.10 0.10 0 0 0 5.25 0.80 0.84 0.84 0 0 0
September 9, 2022 (Weekly) 0.04 0.07 0.07 0 0 0 5.50 1.02 1.06 1.06 0 0 0
August 19, 2022 1.96 2.09 2.09 0 0 0 2.50 0 0.04 0.04 0 0 0
August 19, 2022 1.71 1.84 1.84 0 0 0 2.75 0 0.04 0.04 0 0 0
August 19, 2022 1.46 1.59 1.59 0 0 0 3.00 0 0.04 0.04 0 0 0
August 19, 2022 1.21 1.34 1.34 0 0 0 3.25 0 0.06 0.06 0 32 0
August 19, 2022 0.96 1.09 1.09 0 1 0 3.50 0 0.06 0.06 0 14 0
August 19, 2022 0.72 0.84 0.84 0 2 0 3.75 0 0.05 0.05 0 82 0
August 19, 2022 0.31 0.58 0.58 0 812 6 4.00 0.01 0.05 0.05 0 215 0
August 19, 2022 0.31 0.34 0.34 0 64 0 4.25 0.04 0.06 0.06 -0.01 172 101
August 19, 2022 0.15 0.17 0.17 -0.07 344 2 4.50 0.12 0.15 0.15 0 37 0
August 19, 2022 0.05 0.07 0.07 0 2,886 6 4.75 0.27 0.30 0.30 0 11 0
August 19, 2022 0.01 0.05 0.05 0 3,444 0 5.00 0.48 0.51 0.51 0 14 0
August 19, 2022 0 0.04 0.04 0 3,486 0 5.25 0.67 0.81 0.81 0 0 0
August 19, 2022 0 0.03 0.03 0 2,887 0 5.50 0.91 1.05 1.05 0 3 0
August 19, 2022 0 0.03 0.03 0 379 0 5.75 1.17 1.29 1.29 0 0 0
August 19, 2022 0 0.02 0.02 0 16 0 6.00 1.46 1.49 1.49 0.07 22 12
August 19, 2022 0 0.02 0.02 0 0 0 6.25 1.65 1.79 1.79 0 0 0
August 19, 2022 0 0.02 0.02 0 0 0 6.50 1.90 2.04 2.04 0 3 0
August 19, 2022 0 0.02 0.02 0 29 0 6.75 2.15 2.29 2.29 0 22 0
August 19, 2022 0 0.02 0.02 0 22 0 7.00 2.40 2.54 2.54 0 33 0
August 19, 2022 0 0.02 0.02 0 101 0 7.25 2.65 2.79 2.79 0 44 0
August 19, 2022 0 0.02 0.02 0 10 0 7.50 2.90 3.05 3.05 0 14 0
August 19, 2022 0 0.02 0.02 0 11 0 7.75 3.15 3.30 3.30 0 38 0
August 19, 2022 0 0.02 0.02 0 12 0 8.00 3.40 3.55 3.55 0 20 0
August 19, 2022 0 0.02 0.02 0 47 0 8.25 3.65 3.80 3.80 0 25 0
August 19, 2022 0 0.02 0.02 0 0 0 8.50 3.95 4.00 4.00 0 33 30
August 19, 2022 0 0.02 0.02 0 0 0 8.75 4.15 4.30 4.30 0 0 0
August 19, 2022 0 0.02 0.02 0 22 0 9.00 4.40 4.55 4.55 0 5 0
August 19, 2022 0 0.02 0.02 0 0 0 9.25 4.65 4.80 4.80 0 11 0
August 19, 2022 0 0.02 0.02 0 20 0 9.50 4.90 5.05 5.05 0 86 0
August 19, 2022 0 0.02 0.02 0 0 0 9.75 5.15 5.30 5.30 0 33 0
August 19, 2022 0 0.02 0.02 0 46 0 10.00 5.40 5.55 5.55 0 69 0
September 16, 2022 1.94 2.09 2.09 0 0 0 2.50 0 0.08 0.08 0 10 0
September 16, 2022 1.69 1.86 1.86 0 0 0 2.75 0 0.09 0.09 0 10 0
September 16, 2022 1.46 1.62 1.62 0 0 0 3.00 0.01 0.09 0.09 0 0 0
September 16, 2022 1.23 1.40 1.40 0 0 0 3.25 0.03 0.05 0.05 0 11 11
September 16, 2022 1.05 1.09 1.09 0 0 0 3.50 0.05 0.07 0.07 0 2 0
September 16, 2022 0.83 0.87 0.87 0 0 0 3.75 0.09 0.10 0.10 0 50 0
September 16, 2022 0.64 0.67 0.67 0 38 0 4.00 0.14 0.16 0.16 0 21 60
September 16, 2022 0.47 0.50 0.50 0 16 0 4.25 0.22 0.24 0.24 0 11 0
September 16, 2022 0.34 0.37 0.37 0 147 10 4.50 0.33 0.36 0.36 -0.03 13 73
September 16, 2022 0.23 0.26 0.26 0 47 0 4.75 0.47 0.50 0.50 0 10 0
September 16, 2022 0.15 0.18 0.18 0 916 10 5.00 0.64 0.67 0.67 0 1,066 0
September 16, 2022 0.10 0.12 0.12 0 1,626 0 5.25 0.84 0.87 0.87 0 0 0
September 16, 2022 0.06 0.09 0.09 -0.03 2,614 2 5.50 1.05 1.09 1.09 0 32 0
September 16, 2022 0.04 0.05 0.05 0 1,900 0 5.75 1.27 1.31 1.31 0 21 0
September 16, 2022 0.02 0.05 0.05 0 245 0 6.00 1.31 1.59 1.59 0 15 0
September 16, 2022 0.01 0.04 0.04 0 1 0 6.25 1.61 1.83 1.83 0 0 0
September 16, 2022 0.01 0.07 0.07 0 89 0 6.50 1.85 2.07 2.07 0 409 0
September 16, 2022 0 0.05 0.05 0 0 0 6.75 2.09 2.30 2.30 0 15 0
September 16, 2022 0 0.05 0.05 0 74 0 7.00 2.33 2.54 2.54 0 67 0
September 16, 2022 0 0.03 0.03 0 3 0 7.25 2.57 2.79 2.79 0 15 0
September 16, 2022 0 0.04 0.04 0 19 0 7.50 2.97 3.05 3.05 0 99 30
September 16, 2022 0 0.04 0.04 0 0 0 7.75 3.05 3.30 3.30 0 5 0
September 16, 2022 0 0.03 0.03 0 63 0 8.00 3.30 3.55 3.55 0 250 0
September 16, 2022 0 0.03 0.03 0 10 0 8.25 3.55 3.80 3.80 0 0 0
September 16, 2022 0 0.06 0.06 0 209 0 8.50 3.80 4.05 4.05 0 3 0
September 16, 2022 0 0.04 0.04 0 20 0 8.75 4.05 4.30 4.30 0 0 0
September 16, 2022 0 0.04 0.04 0 363 0 9.00 4.30 4.55 4.55 0 15 0
September 16, 2022 0 0.04 0.04 0 71 0 9.25 4.55 4.80 4.80 0 0 0
September 16, 2022 0 0.06 0.06 0 31 0 9.50 4.80 5.05 5.05 0 25 0
September 16, 2022 0 0.04 0.04 0 0 0 9.75 5.05 5.30 5.30 0 18 0
September 16, 2022 0 0.04 0.04 0 231 0 10.00 5.30 5.55 5.55 0 31 0
September 16, 2022 0 0.04 0.04 0 539 0 11.00 6.40 6.55 6.55 0 56 0
September 16, 2022 0 0.04 0.04 0 53 0 12.00 7.40 7.55 7.55 0 47 0
September 16, 2022 0 0.03 0.03 0 95 0 13.00 8.40 8.55 8.55 0 42 0
September 16, 2022 0 0.04 0.04 0 16 0 14.00 9.40 9.55 9.55 0 50 0
September 16, 2022 0 0.03 0.03 0 291 0 15.00 10.40 10.55 10.55 0 25 0
September 16, 2022 0 0.06 0.06 0 262 0 16.00 11.40 11.55 11.55 0 10 0
October 21, 2022 1.97 2.10 2.10 0 0 0 2.50 0.03 0.05 0.05 0 0 0
October 21, 2022 1.73 1.87 1.87 0 0 0 2.75 0.05 0.07 0.07 0 0 0
October 21, 2022 1.51 1.64 1.64 0 0 0 3.00 0.08 0.09 0.09 0 10 0
October 21, 2022 1.34 1.37 1.37 0 0 0 3.25 0.11 0.13 0.13 0 5 0
October 21, 2022 1.13 1.17 1.17 0 1 0 3.50 0.15 0.18 0.18 0 11 0
October 21, 2022 0.94 0.98 0.98 0 2 0 3.75 0.21 0.24 0.24 0 2 0
October 21, 2022 0.78 0.81 0.81 0 23 0 4.00 0.29 0.32 0.32 0.02 5 4
October 21, 2022 0.63 0.66 0.66 0 0 0 4.25 0.39 0.42 0.42 0 25 0
October 21, 2022 0.50 0.53 0.53 0 0 0 4.50 0.52 0.54 0.54 0 10 0
October 21, 2022 0.40 0.43 0.43 0 0 0 4.75 0.66 0.69 0.69 0 0 0
October 21, 2022 0.31 0.34 0.34 0 16 0 5.00 0.82 0.85 0.85 0 15 0
October 21, 2022 0.24 0.27 0.27 0 22 0 5.25 0.99 1.03 1.03 0 15 0
October 21, 2022 0.19 0.21 0.21 -0.02 135 1 5.50 1.19 1.22 1.22 0 0 0
October 21, 2022 0.14 0.17 0.17 0 1,150 0 5.75 1.40 1.43 1.43 0 16 0
October 21, 2022 0.11 0.13 0.13 -0.01 1,296 1 6.00 1.61 1.65 1.65 0 25 0
October 21, 2022 0.08 0.11 0.11 0 250 0 6.25 1.83 1.87 1.87 0 25 0
October 21, 2022 0.06 0.09 0.09 0 227 0 6.50 2.06 2.10 2.10 0 40 0
October 21, 2022 0.05 0.07 0.07 0 0 0 6.75 2.30 2.33 2.33 0 0 0
October 21, 2022 0.04 0.06 0.06 0 7 0 7.00 2.53 2.57 2.57 0 0 0
October 21, 2022 0.03 0.05 0.05 0 6 0 7.25 2.64 2.89 2.89 0 15 0
October 21, 2022 0.02 0.05 0.05 0 35 0 7.50 2.97 3.10 3.10 0 15 0
October 21, 2022 0.02 0.04 0.04 0 20 0 7.75 3.20 3.35 3.35 0 0 0
October 21, 2022 0.01 0.04 0.04 0 19 0 8.00 3.45 3.60 3.60 0 0 0
October 21, 2022 0.01 0.04 0.04 0 0 0 8.25 3.70 3.85 3.85 0 0 0
October 21, 2022 0.01 0.07 0.07 0 22 0 8.50 3.95 4.10 4.10 0 0 0
October 21, 2022 0.01 0.07 0.07 0 1 0 8.75 4.20 4.35 4.35 0 0 0
November 18, 2022 1.98 2.14 2.14 0 0 0 2.50 0.06 0.09 0.09 0 0 0
November 18, 2022 1.76 1.92 1.92 0 0 0 2.75 0.09 0.11 0.11 0 0 0
November 18, 2022 1.59 1.64 1.64 0 0 0 3.00 0.12 0.15 0.15 0 11 0
November 18, 2022 1.39 1.43 1.43 0 0 0 3.25 0.17 0.20 0.20 0 22 0
November 18, 2022 1.20 1.24 1.24 0 0 0 3.50 0.23 0.26 0.26 0 121 0
November 18, 2022 1.03 1.06 1.06 0 0 0 3.75 0.31 0.33 0.33 0 0 0
November 18, 2022 0.87 0.91 0.91 0 1 0 4.00 0.40 0.43 0.43 0 0 0
November 18, 2022 0.73 0.77 0.77 0 94 0 4.25 0.51 0.54 0.54 0 0 0
November 18, 2022 0.61 0.64 0.64 0 25 0 4.50 0.64 0.66 0.66 0 0 0
November 18, 2022 0.51 0.54 0.54 0 11 0 4.75 0.78 0.81 0.81 0 11 0
November 18, 2022 0.42 0.45 0.45 0 10 0 5.00 0.94 0.97 0.97 0 11 0
November 18, 2022 0.35 0.37 0.37 0 15 0 5.25 1.11 1.14 1.14 0 20 0
November 18, 2022 0.28 0.31 0.31 0 10 0 5.50 1.30 1.33 1.33 0 6 0
November 18, 2022 0.23 0.26 0.26 0 60 0 5.75 1.49 1.53 1.53 0 10 0
November 18, 2022 0.19 0.22 0.22 0 54 0 6.00 1.70 1.74 1.74 0.01 40 12
November 18, 2022 0.16 0.18 0.18 0 0 0 6.25 1.91 1.95 1.95 0 0 0
November 18, 2022 0.13 0.15 0.15 -0.01 0 1 6.50 2.13 2.17 2.17 0 0 0
November 18, 2022 0.11 0.13 0.13 0 43 0 6.75 2.36 2.40 2.40 0 21 0
November 18, 2022 0.09 0.11 0.11 -0.01 0 1 7.00 2.59 2.63 2.63 0 0 0
December 16, 2022 1.98 2.18 2.18 0 0 0 2.50 0.09 0.11 0.11 0 5 0
December 16, 2022 1.84 1.88 1.88 0 0 0 2.75 0.12 0.15 0.15 0 0 0
December 16, 2022 1.63 1.67 1.67 0 0 0 3.00 0.17 0.19 0.19 0 21 0
December 16, 2022 1.44 1.47 1.47 0 0 0 3.25 0.23 0.25 0.25 0 10 0
December 16, 2022 1.26 1.29 1.29 0 3 0 3.50 0.30 0.32 0.32 0 109 0
December 16, 2022 1.09 1.13 1.13 0 0 0 3.75 0.38 0.41 0.41 0 36 0
December 16, 2022 0.94 0.98 0.98 0 236 0 4.00 0.48 0.51 0.51 0 98 0
December 16, 2022 0.81 0.85 0.85 0 2 0 4.25 0.60 0.62 0.62 0 0 0
December 16, 2022 0.70 0.73 0.73 0 14 0 4.50 0.73 0.75 0.75 0 11 0
December 16, 2022 0.59 0.62 0.62 0 0 0 4.75 0.87 0.90 0.90 0 0 0
December 16, 2022 0.50 0.53 0.53 0 71 0 5.00 1.03 1.06 1.06 0 193 0
December 16, 2022 0.43 0.46 0.46 0 0 0 5.25 1.20 1.23 1.23 0 0 0
December 16, 2022 0.36 0.39 0.39 0 76 0 5.50 1.38 1.41 1.41 0 98 0
December 16, 2022 0.26 0.29 0.29 0 179 0 6.00 1.77 1.81 1.81 0 69 0
December 16, 2022 0.19 0.21 0.21 0 157 0 6.50 2.19 2.23 2.23 0 62 0
December 16, 2022 0.14 0.16 0.16 0 255 0 7.00 2.64 2.68 2.68 0 83 0
December 16, 2022 0.10 0.13 0.13 0 121 0 7.50 3.05 3.15 3.15 0 0 0
December 16, 2022 0.08 0.10 0.10 0 97 0 8.00 3.55 3.65 3.65 0 174 0
December 16, 2022 0.06 0.08 0.08 0 85 0 8.50 4.00 4.10 4.10 0 38 0
December 16, 2022 0.05 0.07 0.07 0 60 0 9.00 4.50 4.65 4.65 0 20 0
December 16, 2022 0.04 0.06 0.06 0 116 0 9.50 4.95 5.15 5.15 0 119 0
December 16, 2022 0.03 0.05 0.05 0 372 0 10.00 5.45 5.65 5.65 0 1 0
December 16, 2022 0.02 0.04 0.04 0 166 0 11.00 6.40 6.65 6.65 0 67 0
December 16, 2022 0.01 0.04 0.04 0 538 0 12.00 7.40 7.65 7.65 0 62 0
January 20, 2023 2.45 2.64 2.64 0 0 0 2.00 0.07 0.10 0.10 0 0 0
January 20, 2023 1.88 1.92 1.92 0 0 0 2.75 0.18 0.20 0.20 0 0 0
January 20, 2023 1.68 1.73 1.73 0 57 0 3.00 0.23 0.26 0.26 0 20 0
January 20, 2023 1.50 1.54 1.54 0 0 0 3.25 0.30 0.32 0.32 0 0 0
January 20, 2023 1.33 1.37 1.37 0 0 0 3.50 0.38 0.40 0.40 0 0 0
January 20, 2023 1.17 1.21 1.21 0 0 0 3.75 0.47 0.49 0.49 0 0 0
January 20, 2023 1.03 1.07 1.07 0 21 0 4.00 0.57 0.60 0.60 0 56 0
January 20, 2023 0.90 0.94 0.94 0 0 0 4.25 0.69 0.72 0.72 0 10 0
January 20, 2023 0.79 0.82 0.82 0 5 0 4.50 0.82 0.85 0.85 0 10 0
January 20, 2023 0.69 0.72 0.72 0 0 0 4.75 0.97 1.00 1.00 0 10 0
January 20, 2023 0.60 0.63 0.63 0 47 0 5.00 1.13 1.16 1.16 0 20 0
January 20, 2023 0.52 0.56 0.56 0 0 0 5.25 1.30 1.33 1.33 0 0 0
January 20, 2023 0.46 0.49 0.49 0 0 0 5.50 1.48 1.51 1.51 0 0 0
January 20, 2023 0.35 0.38 0.38 0 45 0 6.00 1.86 1.90 1.90 0 50 0
January 20, 2023 0.21 0.23 0.23 0 495 0 7.00 2.71 2.75 2.75 0 11 0
January 20, 2023 0.13 0.15 0.15 0 190 0 8.00 3.60 3.70 3.70 0 0 0
January 20, 2023 0.08 0.11 0.11 0 271 0 9.00 4.55 4.65 4.65 0 22 0
January 20, 2023 0.06 0.09 0.09 0 19 0 10.00 5.50 5.60 5.60 0 15 0
January 20, 2023 0.04 0.06 0.06 0 40 0 12.00 7.40 7.65 7.65 0 11 0
March 17, 2023 2.46 2.69 2.69 0 0 0 2.00 0.12 0.14 0.14 0 10 0
March 17, 2023 2.14 2.19 2.19 0 0 0 2.50 0.21 0.23 0.23 0 0 0
March 17, 2023 1.77 1.82 1.82 0 0 0 3.00 0.33 0.36 0.36 0 0 0
March 17, 2023 1.45 1.49 1.49 0 10 0 3.50 0.50 0.53 0.53 0 0 0
March 17, 2023 1.17 1.21 1.21 -0.08 20 10 4.00 0.72 0.75 0.75 0 10 0
March 17, 2023 0.95 0.98 0.98 -0.05 2 60 4.50 0.98 1.01 1.01 0 15 0
March 17, 2023 0.76 0.80 0.80 -0.06 86 10 5.00 1.29 1.32 1.32 0 10 0
March 17, 2023 0.62 0.65 0.65 0 20 0 5.50 1.63 1.67 1.67 0 40 0
March 17, 2023 0.50 0.53 0.53 -0.05 74 10 6.00 2.01 2.04 2.04 0 0 0
March 17, 2023 0.40 0.43 0.43 0 25 0 6.50 2.40 2.44 2.44 0 0 0
March 17, 2023 0.33 0.36 0.36 -0.04 92 10 7.00 2.82 2.86 2.86 0 10 0
March 17, 2023 0.27 0.30 0.30 -0.06 53 30 7.50 3.25 3.30 3.30 0 15 0
March 17, 2023 0.22 0.25 0.25 0 372 0 8.00 3.70 3.75 3.75 0 0 0
March 17, 2023 0.19 0.21 0.21 0 86 0 8.50 4.15 4.25 4.25 0 15 0
March 17, 2023 0.16 0.18 0.18 0 17 0 9.00 4.60 4.70 4.70 0 0 0
March 17, 2023 0.13 0.16 0.16 0 16 0 9.50 5.10 5.15 5.15 0 15 0
March 17, 2023 0.12 0.14 0.14 0 29 0 10.00 5.55 5.65 5.65 0 21 0
March 17, 2023 0.07 0.10 0.10 0 69 0 12.00 7.40 7.65 7.65 0 67 0
June 16, 2023 2.47 2.74 2.74 0 0 0 2.00 0.19 0.21 0.21 0 20 0
June 16, 2023 2.23 2.28 2.28 0 0 0 2.50 0.30 0.33 0.33 0 53 0
June 16, 2023 1.88 1.94 1.94 0 0 0 3.00 0.46 0.49 0.49 0 86 0
June 16, 2023 1.60 1.64 1.64 0 0 0 3.50 0.65 0.68 0.68 0 22 0
June 16, 2023 1.34 1.39 1.39 0 0 0 4.00 0.89 0.92 0.92 0 11 0
June 16, 2023 1.13 1.17 1.17 0 0 0 4.50 1.16 1.19 1.19 0 11 0
June 16, 2023 0.95 0.99 0.99 0 15 0 5.00 1.47 1.51 1.51 0 0 0
June 16, 2023 0.80 0.84 0.84 0 0 0 5.50 1.81 1.85 1.85 0 0 0
June 16, 2023 0.67 0.71 0.71 0 0 0 6.00 2.18 2.22 2.22 0 0 0
January 19, 2024 2.71 2.77 2.77 0 148 0 2.00 0.32 0.35 0.35 0 11 0
January 19, 2024 2.09 2.16 2.16 0 63 0 3.00 0.68 0.71 0.71 0 1,010 0
January 19, 2024 1.61 1.67 1.67 0 73 0 4.00 1.17 1.21 1.21 0 13 0
January 19, 2024 1.26 1.30 1.30 0 1,015 0 5.00 1.78 1.82 1.82 0 27 0
January 19, 2024 1.00 1.03 1.03 0 25 0 6.00 2.49 2.53 2.53 0 28 0
January 19, 2024 0.80 0.85 0.85 0 382 0 7.00 3.25 3.35 3.35 0 11 0
January 19, 2024 0.65 0.70 0.70 0 106 0 8.00 4.05 4.15 4.15 0 1 0
January 19, 2024 0.54 0.58 0.58 0 350 0 9.00 4.95 5.00 5.00 0 21 0
January 19, 2024 0.45 0.49 0.49 0 269 7 10.00 5.80 5.90 5.90 0 31 0
January 19, 2024 0.32 0.36 0.36 0 64 0 12.00 7.65 7.75 7.75 0 0 0
January 17, 2025 2.84 2.92 2.92 0 13 0 2.00 0.51 0.54 0.54 0 20 0
January 17, 2025 2.33 2.42 2.42 0 0 0 3.00 0.94 1.00 1.00 0 3 0
January 17, 2025 1.92 2.02 2.02 0 22 0 4.00 1.50 1.56 1.56 0 30 0
January 17, 2025 1.61 1.69 1.69 0 7 0 5.00 2.14 2.20 2.20 0 0 0
January 17, 2025 1.37 1.45 1.45 0 110 0 6.00 2.86 2.93 2.93 0 0 0
January 17, 2025 1.17 1.27 1.27 0 0 0 7.00 3.60 3.70 3.70 0 0 0