Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCQ – 3iQ Bitcoin ETF

Last update: September 18, 2025 at 2:45 p.m.   (Real-time)

  • Last price: 25.460
  • Net change: 0.460
  • Bid price: 25.360
  • Ask price: 25.550
  • 30-day historical volatility: 29.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 237
Volume: 0
Open interest: 113
Volume: 0
September 19, 2025 15.30 15.60 15.15 0 0 0 10.00 0 0.06 0.08 0 11 0
September 19, 2025 14.30 14.60 14.15 0 0 0 11.00 0 0.06 0.08 0 0 0
September 19, 2025 13.30 13.60 13.15 0 0 0 12.00 0 0.06 0.08 0 0 0
September 19, 2025 12.30 12.60 12.15 0 0 0 13.00 0 0.06 0.08 0 0 0
September 19, 2025 11.30 11.60 11.15 0 0 0 14.00 0 0.06 0.08 0 0 0
September 19, 2025 10.30 10.60 10.15 0 0 0 15.00 0 0.06 0.08 0 0 0
September 19, 2025 9.30 9.60 9.15 0 0 0 16.00 0 0.06 0.08 0 0 0
September 19, 2025 9.05 9.35 8.90 0 0 0 16.25 0 0.06 0.08 0 0 0
September 19, 2025 8.80 9.10 8.65 0 0 0 16.50 0 0.06 0.08 0 0 0
September 19, 2025 8.55 8.85 8.40 0 0 0 16.75 0 0.06 0.08 0 0 0
September 19, 2025 8.30 8.60 8.15 0 0 0 17.00 0 0.06 0.08 0 0 0
September 19, 2025 8.05 8.35 7.90 0 0 0 17.25 0 0.06 0.08 0 0 0
September 19, 2025 7.80 8.10 7.65 0 0 0 17.50 0 0.06 0.08 0 0 0
September 19, 2025 7.55 7.85 7.40 0 0 0 17.75 0 0.06 0.08 0 0 0
September 19, 2025 7.30 7.60 7.15 0 2 0 18.00 0 0.06 0.08 0 0 0
September 19, 2025 7.05 7.35 6.90 0 0 0 18.25 0 0.06 0.08 0 0 0
September 19, 2025 6.80 7.10 6.65 0 0 0 18.50 0 0.06 0.08 0 0 0
September 19, 2025 6.55 6.85 6.40 0 0 0 18.75 0 0.06 0.08 0 0 0
September 19, 2025 6.30 6.60 6.15 0 0 0 19.00 0 0.06 0.08 0 0 0
September 19, 2025 6.05 6.35 5.90 0 0 0 19.25 0 0.06 0.08 0 0 0
September 19, 2025 5.80 6.10 5.65 0 0 0 19.50 0 0.06 0.08 0 0 0
September 19, 2025 5.55 5.85 5.40 0 0 0 19.75 0 0.06 0.08 0 0 0
September 19, 2025 5.30 5.60 5.15 0 0 0 20.00 0 0.06 0.08 0 0 0
September 19, 2025 5.05 5.35 4.90 0 0 0 20.25 0 0.06 0.08 0 10 0
September 19, 2025 4.80 5.10 4.65 0 0 0 20.50 0 0.06 0.08 0 0 0
September 19, 2025 4.55 4.85 4.40 0 0 0 20.75 0 0.06 0.08 0 0 0
September 19, 2025 4.30 4.60 4.15 0 0 0 21.00 0 0.06 0.08 0 0 0
September 19, 2025 4.05 4.35 3.90 0 0 0 21.25 0 0.06 0.08 0 0 0
September 19, 2025 3.80 4.10 3.65 0 0 0 21.50 0 0.06 0.08 0 0 0
September 19, 2025 3.55 3.85 3.40 0 0 0 21.75 0 0.06 0.08 0 0 0
September 19, 2025 3.30 3.60 3.15 0 0 0 22.00 0 0.06 0.08 0 0 0
September 19, 2025 3.05 3.35 2.90 0 0 0 22.25 0 0.06 0.08 0 0 0
September 19, 2025 2.80 3.10 2.65 0 0 0 22.50 0 0.06 0.08 0 0 0
September 19, 2025 2.55 2.85 2.40 0 0 0 22.75 0 0.06 0.08 0 10 0
September 19, 2025 2.30 2.60 2.15 0 0 0 23.00 0 0.05 0.08 0 0 0
September 19, 2025 2.05 2.35 1.90 0 0 0 23.25 0 0.06 0.10 0 0 0
September 19, 2025 1.80 2.15 1.65 0 0 0 23.50 0 0.06 0.09 0 0 0
September 19, 2025 1.55 1.90 1.40 0 0 0 23.75 0 0.06 0.10 0 0 0
September 19, 2025 1.30 1.65 1.20 0 0 0 24.00 0 0.06 0.11 0 0 0
September 19, 2025 1.05 1.40 0.95 0 8 0 24.25 0 0.08 0.14 0 0 0
September 19, 2025 0.70 1.15 0.75 0 0 0 24.50 0 0.09 0.20 0 0 0
September 19, 2025 0.49 0.95 0.55 0 0 0 24.75 0 0.12 0.28 0 0 0
September 19, 2025 0.28 0.70 0.40 0 0 0 25.00 0.01 0.16 0.39 0 3 0
September 19, 2025 0.08 0.55 0.29 0 0 0 25.25 0.07 0.25 0.55 0 0 0
September 19, 2025 0.09 0.35 0.20 0 0 0 25.50 0.16 0.38 0.75 0 0 0
September 19, 2025 0.03 0.23 0.14 0 10 0 25.75 0.29 0.55 0.95 0 10 0
September 19, 2025 0.01 0.14 0.10 0 5 0 26.00 0.46 0.75 1.20 0 0 0
September 19, 2025 0.01 0.09 0.10 0 0 0 26.25 0.65 1.00 1.40 0 0 0
September 19, 2025 0 0.08 0.10 0 0 0 26.50 0.90 1.25 1.65 0 0 0
September 19, 2025 0 0.08 0.09 0 0 0 26.75 1.15 1.50 1.90 0 0 0
September 19, 2025 0 0.07 0.08 0 20 0 27.00 1.40 1.75 2.15 0 0 0
September 19, 2025 0 0.07 0.08 0 0 0 27.25 1.65 2.00 2.40 0 0 0
September 19, 2025 0 0.06 0.08 0 0 0 27.50 1.90 2.25 2.65 0 0 0
September 19, 2025 0 0.06 0.08 0 0 0 28.00 2.40 2.75 3.15 0 0 0
September 19, 2025 0 0.06 0.08 0 24 0 30.00 4.40 4.75 5.15 0 0 0
October 17, 2025 7.75 8.20 7.70 0 0 0 17.50 0 0.14 0.15 0 2 0
October 17, 2025 7.50 7.95 7.45 0 0 0 17.75 0 0.14 0.15 0 0 0
October 17, 2025 7.25 7.70 7.20 0 0 0 18.00 0 0.14 0.14 0 0 0
October 17, 2025 7.00 7.45 6.95 0 0 0 18.25 0 0.15 0.16 0 0 0
October 17, 2025 6.75 7.20 6.70 0 0 0 18.50 0 0.15 0.15 0 0 0
October 17, 2025 6.50 6.95 6.45 0 0 0 18.75 0 0.15 0.17 0 0 0
October 17, 2025 6.25 6.70 6.25 0 0 0 19.00 0.01 0.17 0.18 0 0 0
October 17, 2025 6.00 6.45 6.00 0 0 0 19.25 0.01 0.17 0.19 0 0 0
October 17, 2025 5.75 6.20 5.75 0 0 0 19.50 0.01 0.18 0.20 0 0 0
October 17, 2025 5.50 5.95 5.50 0 0 0 19.75 0.01 0.18 0.21 0 0 0
October 17, 2025 5.25 5.70 5.25 0 0 0 20.00 0.02 0.18 0.22 0 0 0
October 17, 2025 5.00 5.50 5.05 0 0 0 20.25 0.02 0.19 0.23 0 0 0
October 17, 2025 4.85 5.25 4.80 0 0 0 20.50 0.02 0.20 0.25 0 0 0
October 17, 2025 4.55 5.00 4.55 0 0 0 20.75 0.02 0.21 0.18 0 0 0
October 17, 2025 4.30 4.75 4.35 0 0 0 21.00 0.02 0.22 0.20 0 0 0
October 17, 2025 4.15 4.50 4.10 0 0 0 21.25 0.08 0.18 0.23 0 0 0
October 17, 2025 3.85 4.30 3.90 0 0 0 21.50 0.10 0.20 0.25 0 0 0
October 17, 2025 3.70 4.05 3.65 0 0 0 21.75 0.11 0.23 0.27 0 0 0
October 17, 2025 3.45 3.85 3.35 0 0 0 22.00 0.13 0.25 0.29 0 0 0
October 17, 2025 3.15 3.65 3.15 0 0 0 22.25 0.17 0.28 0.33 0 0 0
October 17, 2025 2.90 3.40 2.95 0 0 0 22.50 0.20 0.30 0.37 0 0 0
October 17, 2025 2.70 3.20 2.75 0 0 0 22.75 0.24 0.34 0.42 0 0 0
October 17, 2025 2.45 3.00 2.55 0 0 0 23.00 0.28 0.39 0.48 0 0 0
October 17, 2025 2.25 2.80 2.35 0 0 0 23.25 0.32 0.44 0.55 0 0 0
October 17, 2025 2.05 2.65 2.15 0 0 0 23.50 0.37 0.50 0.65 0 1 0
October 17, 2025 1.95 2.45 1.95 0 0 0 23.75 0.43 0.60 0.70 0 0 0
October 17, 2025 1.75 2.25 1.80 0 0 0 24.00 0.49 0.65 0.80 0 0 0
October 17, 2025 1.60 2.10 1.65 0 0 0 24.25 0.55 0.75 0.90 0 0 0
October 17, 2025 1.40 1.90 1.50 0 0 0 24.50 0.60 0.85 1.00 0 0 0
October 17, 2025 1.25 1.75 1.35 0 0 0 24.75 0.70 0.95 1.10 0 0 0
October 17, 2025 1.25 1.50 1.25 0 0 0 25.00 0.80 1.05 1.20 0 1 0
October 17, 2025 1.10 1.35 1.10 0 0 0 25.25 0.90 1.15 1.35 0 0 0
October 17, 2025 1.00 1.25 1.00 0 1 0 25.50 1.05 1.30 1.50 0 0 0
October 17, 2025 0.85 1.10 0.90 0 10 0 25.75 1.15 1.40 1.65 0 0 0
October 17, 2025 0.75 1.00 0.80 0 5 0 26.00 1.30 1.55 1.80 0 0 0
October 17, 2025 0.70 0.90 0.75 0 0 0 26.25 1.45 1.75 2.00 0 0 0
October 17, 2025 0.60 0.80 0.65 0 0 0 26.50 1.60 1.90 2.15 0 0 0
October 17, 2025 0.55 0.70 0.60 0 0 0 26.75 1.70 2.20 2.35 0 0 0
October 17, 2025 0.48 0.65 0.55 0 0 0 27.00 1.85 2.35 2.55 0 0 0
October 17, 2025 0.42 0.55 0.47 0 0 0 27.25 2.05 2.55 2.75 0 0 0
October 17, 2025 0.37 0.50 0.42 0 0 0 27.50 2.25 2.75 2.95 0 0 0
November 21, 2025 4.55 5.10 4.55 0 0 0 21.00 0.34 0.44 0.50 0 0 0
November 21, 2025 4.30 4.90 4.35 0 0 0 21.25 0.37 0.48 0.55 0 0 0
November 21, 2025 4.10 4.70 4.15 0 0 0 21.50 0.41 0.55 0.60 0 0 0
November 21, 2025 3.90 4.50 3.95 0 0 0 21.75 0.46 0.60 0.65 0 0 0
November 21, 2025 3.75 4.30 3.75 0 0 0 22.00 0.50 0.65 0.70 0 0 0
November 21, 2025 3.55 4.10 3.55 0 0 0 22.25 0.55 0.70 0.80 0 0 0
November 21, 2025 3.40 3.85 3.35 0 0 0 22.50 0.60 0.75 0.85 0 0 0
November 21, 2025 3.20 3.65 3.20 0 0 0 22.75 0.65 0.85 0.95 0 0 0
November 21, 2025 3.00 3.55 3.00 0 0 0 23.00 0.70 0.90 1.00 0 0 0
November 21, 2025 2.85 3.30 2.85 0 0 0 23.25 0.80 0.95 1.10 0 0 0
November 21, 2025 2.65 3.15 2.70 0 0 0 23.50 0.85 1.05 1.20 0 0 0
November 21, 2025 2.50 2.95 2.55 0 0 0 23.75 0.95 1.15 1.25 0 0 0
November 21, 2025 2.35 2.80 2.40 0 0 0 24.00 1.05 1.25 1.40 0 0 0
November 21, 2025 2.20 2.65 2.25 0 0 0 24.25 1.15 1.35 1.50 0 0 0
November 21, 2025 2.15 2.40 2.10 0 0 0 24.50 1.25 1.45 1.60 0 0 0
November 21, 2025 2.00 2.25 2.00 0 0 0 24.75 1.35 1.55 1.70 0 0 0
November 21, 2025 1.85 2.15 1.85 0 0 0 25.00 1.45 1.65 1.85 0 12 0
November 21, 2025 1.75 2.00 1.75 0 0 0 25.25 1.55 1.80 2.00 0 44 0
November 21, 2025 1.60 1.90 1.65 0 0 0 25.50 1.70 1.95 2.10 0 0 0
November 21, 2025 1.50 1.75 1.50 0 0 0 25.75 1.80 2.05 2.25 0 0 0
November 21, 2025 1.40 1.65 1.45 0 0 0 26.00 1.95 2.20 2.45 0 0 0
November 21, 2025 1.30 1.55 1.35 0 0 0 26.25 2.10 2.35 2.60 0 0 0
November 21, 2025 1.20 1.45 1.25 0 0 0 26.50 2.25 2.50 2.75 0 0 0
November 21, 2025 1.15 1.35 1.15 0 0 0 26.75 2.40 2.70 2.90 0 0 0
November 21, 2025 1.05 1.25 1.10 0 2 0 27.00 2.60 2.85 3.10 0 0 0
November 21, 2025 0.95 1.20 1.05 0 0 0 27.25 2.75 3.00 3.30 0 0 0
November 21, 2025 0.90 1.10 0.95 0 0 0 27.50 2.90 3.20 3.45 0 0 0
December 19, 2025 11.20 11.70 11.30 0 0 0 14.00 0.02 0.21 0.23 0 0 0
December 19, 2025 10.20 10.80 10.35 0 0 0 15.00 0.02 0.22 0.26 0 0 0
December 19, 2025 9.20 9.75 9.35 0 0 0 16.00 0.02 0.24 0.31 0 0 0
December 19, 2025 8.30 8.90 8.40 0 0 0 17.00 0.02 0.28 0.37 0 0 0
December 19, 2025 7.35 7.90 7.45 0 1 0 18.00 0.09 0.36 0.33 0 0 0
December 19, 2025 6.45 7.00 6.60 0 2 0 19.00 0.25 0.40 0.45 0 0 0
December 19, 2025 5.55 6.15 5.65 0 1 0 20.00 0.38 0.55 0.60 0 0 0
December 19, 2025 4.70 5.35 4.80 0 0 0 21.00 0.55 0.70 0.80 0 0 0
December 19, 2025 4.50 5.15 4.60 0 0 0 21.25 0.60 0.75 0.85 0 0 0
December 19, 2025 4.30 4.90 4.45 0 0 0 21.50 0.65 0.85 0.90 0 0 0
December 19, 2025 4.10 4.70 4.25 0 0 0 21.75 0.70 0.90 1.00 0 0 0
December 19, 2025 3.95 4.50 4.05 0 0 0 22.00 0.75 0.95 1.05 0 0 0
December 19, 2025 3.75 4.40 3.90 0 0 0 22.25 0.80 1.05 1.10 0 0 0
December 19, 2025 3.60 4.15 3.70 0 0 0 22.50 0.90 1.10 1.20 0 0 0
December 19, 2025 3.40 4.05 3.55 0 0 0 22.75 0.95 1.20 1.30 0 0 0
December 19, 2025 3.25 3.80 3.40 0 2 0 23.00 1.05 1.25 1.40 0 0 0
December 19, 2025 3.10 3.70 3.25 0 0 0 23.25 1.10 1.35 1.45 0 0 0
December 19, 2025 2.95 3.55 3.10 0 0 0 23.50 1.20 1.45 1.55 0 0 0
December 19, 2025 2.80 3.40 2.95 0 0 0 23.75 1.30 1.55 1.65 0 0 0
December 19, 2025 2.65 3.25 2.80 0 5 0 24.00 1.40 1.65 1.80 0 3 0
December 19, 2025 2.65 2.95 2.65 0 0 0 24.25 1.50 1.75 1.90 0 0 0
December 19, 2025 2.50 2.85 2.50 0 0 0 24.50 1.60 1.85 2.00 0 0 0
December 19, 2025 2.35 2.70 2.40 0 0 0 24.75 1.70 2.00 2.15 0 0 0
December 19, 2025 2.25 2.55 2.30 0 0 0 25.00 1.85 2.10 2.25 0 0 0
December 19, 2025 2.10 2.45 2.15 0 0 0 25.25 1.95 2.25 2.40 0 0 0
December 19, 2025 2.00 2.30 2.05 0 0 0 25.50 2.10 2.35 2.55 0 0 0
December 19, 2025 1.90 2.20 1.95 0 0 0 25.75 2.20 2.50 2.70 0 0 0
December 19, 2025 1.75 2.05 1.80 0 47 0 26.00 2.35 2.65 2.85 0 0 0
December 19, 2025 1.70 2.00 1.75 0 0 0 26.25 2.50 2.80 3.00 0 0 0
December 19, 2025 1.60 1.90 1.65 0 0 0 26.50 2.65 2.95 3.15 0 0 0
December 19, 2025 1.50 1.80 1.60 0 0 0 26.75 2.80 3.10 3.35 0 0 0
December 19, 2025 1.40 1.70 1.50 0 0 0 27.00 2.95 3.25 3.50 0 0 0
December 19, 2025 1.35 1.60 1.45 0 0 0 27.25 3.10 3.45 3.65 0 0 0
December 19, 2025 1.25 1.55 1.35 0 0 0 27.50 3.30 3.60 3.85 0 0 0
December 19, 2025 1.10 1.40 1.25 0 16 0 28.00 3.65 3.95 4.20 0 0 0
December 19, 2025 0.70 0.95 0.85 0 59 0 30.00 5.00 5.65 5.85 0 0 0
January 16, 2026 3.85 4.40 4.00 0 0 0 22.50 1.10 1.35 1.50 0 0 0
January 16, 2026 3.70 4.25 3.80 0 0 0 22.75 1.20 1.45 1.55 0 0 0
January 16, 2026 3.50 4.10 3.65 0 0 0 23.00 1.30 1.55 1.65 0 0 0
January 16, 2026 3.35 3.90 3.50 0 0 0 23.25 1.40 1.65 1.75 0 0 0
January 16, 2026 3.20 3.75 3.35 0 0 0 23.50 1.45 1.75 1.90 0 0 0
January 16, 2026 3.05 3.65 3.25 0 0 0 23.75 1.55 1.85 2.00 0 0 0
January 16, 2026 2.90 3.50 3.10 0 0 0 24.00 1.65 1.95 2.10 0 0 0
January 16, 2026 2.95 3.30 2.95 0 0 0 24.25 1.80 2.05 2.20 0 0 0
January 16, 2026 2.80 3.15 2.85 0 0 0 24.50 1.90 2.15 2.35 0 0 0
January 16, 2026 2.70 3.00 2.70 0 0 0 24.75 2.00 2.30 2.45 0 0 0
January 16, 2026 2.55 2.90 2.60 0 0 0 25.00 2.15 2.40 2.60 0 0 0
January 16, 2026 2.45 2.75 2.50 0 0 0 25.25 2.25 2.55 2.75 0 0 0
January 16, 2026 2.30 2.65 2.35 0 0 0 25.50 2.40 2.70 2.90 0 0 0
January 16, 2026 2.20 2.50 2.25 0 0 0 25.75 2.50 2.80 3.05 0 0 0
January 16, 2026 2.10 2.40 2.15 0 0 0 26.00 2.65 2.95 3.20 0 0 0
January 16, 2026 2.00 2.30 2.10 0 0 0 26.25 2.80 3.10 3.35 0 0 0
January 16, 2026 1.90 2.20 2.00 0 0 0 26.50 2.95 3.25 3.50 0 0 0
January 16, 2026 1.80 2.10 1.90 0 0 0 26.75 3.10 3.40 3.65 0 0 0
January 16, 2026 1.70 2.05 1.80 0 0 0 27.00 3.25 3.60 3.85 0 0 0
January 16, 2026 1.65 1.95 1.75 0 0 0 27.25 3.40 3.75 4.00 0 0 0
January 16, 2026 1.55 1.85 1.65 0 0 0 27.50 3.60 3.90 4.20 0 0 0
February 20, 2026 4.15 4.70 4.30 0 0 0 22.50 1.40 1.70 1.80 0 0 0
February 20, 2026 4.00 4.55 4.15 0 0 0 22.75 1.50 1.80 1.90 0 0 0
February 20, 2026 3.85 4.40 4.00 0 0 0 23.00 1.60 1.90 2.00 0 0 0
February 20, 2026 3.70 4.25 3.90 0 0 0 23.25 1.70 2.00 2.15 0 0 0
February 20, 2026 3.55 4.15 3.75 0 0 0 23.50 1.80 2.10 2.25 0 0 0
February 20, 2026 3.40 4.05 3.60 0 0 0 23.75 1.90 2.20 2.35 0 0 0
February 20, 2026 3.25 3.85 3.50 0 0 0 24.00 2.00 2.30 2.50 0 0 0
February 20, 2026 3.30 3.65 3.35 0 0 0 24.25 2.10 2.45 2.60 0 0 0
February 20, 2026 3.15 3.55 3.25 0 0 0 24.50 2.25 2.55 2.70 0 0 0
February 20, 2026 3.05 3.40 3.10 0 0 0 24.75 2.35 2.65 2.85 0 0 0
February 20, 2026 2.90 3.25 3.00 0 0 0 25.00 2.50 2.80 3.00 0 0 0
February 20, 2026 2.80 3.15 2.90 0 0 0 25.25 2.60 2.95 3.15 0 0 0
February 20, 2026 2.70 3.05 2.75 0 0 0 25.50 2.75 3.05 3.25 0 0 0
February 20, 2026 2.60 2.95 2.65 0 0 0 25.75 2.90 3.20 3.40 0 0 0
February 20, 2026 2.45 2.85 2.55 0 0 0 26.00 3.00 3.35 3.55 0 0 0
February 20, 2026 2.35 2.70 2.50 0 0 0 26.25 3.15 3.50 3.70 0 0 0
February 20, 2026 2.25 2.60 2.40 0 0 0 26.50 3.30 3.65 3.90 0 0 0
February 20, 2026 2.20 2.55 2.30 0 0 0 26.75 3.45 3.80 4.05 0 0 0
February 20, 2026 2.10 2.45 2.20 0 0 0 27.00 3.60 3.95 4.20 0 0 0
February 20, 2026 2.00 2.35 2.15 0 0 0 27.25 3.75 4.15 4.40 0 0 0
February 20, 2026 1.90 2.25 2.05 0 0 0 27.50 3.95 4.30 4.55 0 0 0
March 20, 2026 11.20 11.90 11.45 0 10 0 14.00 0.02 0.34 0.42 0 0 0
March 20, 2026 10.25 10.95 10.55 0 0 0 15.00 0.09 0.40 0.50 0 2 0
March 20, 2026 9.35 10.05 9.60 0 0 0 16.00 0.28 0.46 0.50 0 0 0
March 20, 2026 8.45 9.15 8.75 0 0 0 17.00 0.39 0.60 0.65 0 0 0
March 20, 2026 7.60 8.35 7.85 0 0 0 18.00 0.50 0.75 0.80 0 0 0
March 20, 2026 6.80 7.55 7.05 0 0 0 19.00 0.70 0.90 1.00 0 0 0
March 20, 2026 6.05 6.75 6.25 0 1 0 20.00 0.90 1.15 1.25 0 0 0
March 20, 2026 5.35 6.00 5.55 0 2 0 21.00 1.15 1.45 1.50 0 1 0
March 20, 2026 4.70 5.40 4.90 0 2 0 22.00 1.50 1.75 1.90 0 2 0
March 20, 2026 4.10 4.70 4.30 0 1 0 23.00 1.85 2.15 2.30 0 1 0
March 20, 2026 3.70 4.10 3.75 0 0 0 24.00 2.25 2.60 2.75 0 0 0
March 20, 2026 3.45 4.10 3.85 0 0 0 24.25 2.25 2.95 3.10 0 0 0
March 20, 2026 3.25 3.90 3.70 0 0 0 24.50 2.45 3.00 3.20 0 0 0
March 20, 2026 3.20 3.85 3.60 0 0 0 24.75 2.50 3.20 3.30 0 0 0
March 20, 2026 3.20 3.60 3.30 0 0 0 25.00 2.75 3.10 3.30 0 0 0
March 20, 2026 2.90 3.55 3.40 0 0 0 25.25 2.85 3.40 3.65 0 0 0
March 20, 2026 2.80 3.45 3.30 0 0 0 25.50 3.00 3.55 3.80 0 0 0
March 20, 2026 2.70 3.35 3.20 0 0 0 25.75 3.05 3.70 3.95 0 0 0
March 20, 2026 2.75 3.15 2.85 0 0 0 26.00 3.30 3.65 3.85 0 0 0
March 20, 2026 2.50 3.20 3.00 0 0 0 26.25 3.35 4.05 4.25 0 0 0
March 20, 2026 2.05 2.40 2.20 0 0 0 28.00 4.55 4.95 5.20 0 0 0
March 20, 2026 1.50 1.85 1.70 0 1 0 30.00 5.90 6.55 6.65 0 0 0
March 20, 2026 1.15 1.45 1.30 0 0 0 32.00 7.45 8.15 8.30 0 0 0
June 19, 2026 7.20 8.00 7.60 0 0 0 19.00 1.10 1.45 1.55 0 0 0
June 19, 2026 6.50 7.30 6.90 0 0 0 20.00 1.35 1.75 1.85 0 0 0
June 19, 2026 5.85 6.60 6.20 0 0 0 21.00 1.70 2.10 2.20 0 0 0
June 19, 2026 5.25 6.00 5.65 0 0 0 22.00 2.05 2.50 2.60 0 0 0
June 19, 2026 4.70 5.45 5.10 0 0 0 23.00 2.45 2.95 3.05 0 0 0
June 19, 2026 4.30 4.90 4.60 0 0 0 24.00 2.90 3.40 3.55 0 0 0
June 19, 2026 3.85 4.45 4.15 0 0 0 25.00 3.40 3.95 4.10 0 0 0
June 19, 2026 3.45 4.00 3.75 0 0 0 26.00 3.95 4.50 4.70 0 0 0
June 19, 2026 2.70 3.30 3.05 0 0 0 28.00 5.25 5.75 6.00 0 0 0
June 19, 2026 2.15 2.70 2.50 0 0 0 30.00 6.60 7.20 7.40 0 0 0
June 19, 2026 1.70 2.25 2.10 0 0 0 32.00 8.05 8.90 8.95 0 0 0
September 18, 2026 5.15 6.05 5.70 0 0 0 23.00 2.90 3.65 3.85 0 0 0
September 18, 2026 4.70 5.60 5.25 0 0 0 24.00 3.40 4.20 4.40 0 0 0
September 18, 2026 4.25 5.15 4.85 0 0 0 25.00 3.95 4.80 4.95 0 0 0
September 18, 2026 3.85 4.75 4.45 0 0 0 26.00 4.55 5.35 5.55 0 0 0
September 18, 2026 3.20 4.05 3.80 0 0 0 28.00 5.75 6.65 6.95 0 0 0
September 18, 2026 2.60 3.45 3.25 0 0 0 30.00 7.15 8.05 8.40 0 0 0
September 18, 2026 2.15 2.95 2.80 0 0 0 32.00 8.60 9.55 9.90 0 0 0