Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCQ – 3iQ Bitcoin ETF

Last update: September 7, 2025 at 6:03 p.m.   (Real-time)

  • Last price: 24.210
  • Net change: 0.350
  • Bid price: 23.250
  • Ask price: 24.570
  • 30-day historical volatility: 30.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 281
Volume: 0
Open interest: 61
Volume: 0
September 19, 2025 13.80 14.65 14.45 0 0 0 10.00 0 0.12 0.12 0 11 0
September 19, 2025 12.80 13.65 13.45 0 0 0 11.00 0 0.12 0.12 0 0 0
September 19, 2025 11.80 12.65 12.45 0 0 0 12.00 0 0.12 0.12 0 0 0
September 19, 2025 10.80 11.65 11.45 0 5 0 13.00 0 0.12 0.12 0 0 0
September 19, 2025 9.80 10.65 10.45 0 0 0 14.00 0 0.12 0.12 0 0 0
September 19, 2025 8.80 9.65 9.45 0 0 0 15.00 0 0.12 0.12 0 0 0
September 19, 2025 7.80 8.65 8.45 0 0 0 16.00 0 0.12 0.12 0 0 0
September 19, 2025 7.55 8.40 8.20 0 0 0 16.25 0 0.12 0.12 0 0 0
September 19, 2025 7.30 8.15 7.95 0 0 0 16.50 0 0.12 0.12 0 0 0
September 19, 2025 7.10 7.90 7.70 0 0 0 16.75 0 0.12 0.12 0 0 0
September 19, 2025 6.85 7.65 7.45 0 0 0 17.00 0 0.12 0.12 0 0 0
September 19, 2025 6.60 7.40 7.20 0 0 0 17.25 0 0.12 0.12 0 0 0
September 19, 2025 6.35 7.15 6.95 0 0 0 17.50 0 0.12 0.12 0 0 0
September 19, 2025 6.10 6.90 6.70 0 0 0 17.75 0 0.12 0.12 0 0 0
September 19, 2025 5.85 6.65 6.45 0 32 0 18.00 0 0.12 0.12 0 0 0
September 19, 2025 5.60 6.40 6.20 0 0 0 18.25 0 0.12 0.12 0 0 0
September 19, 2025 5.35 6.15 5.95 0 0 0 18.50 0 0.12 0.12 0 0 0
September 19, 2025 5.10 5.90 5.70 0 0 0 18.75 0 0.12 0.12 0 0 0
September 19, 2025 4.85 5.70 5.45 0 0 0 19.00 0 0.12 0.12 0 0 0
September 19, 2025 4.60 5.45 5.20 0 0 0 19.25 0 0.13 0.13 0 0 0
September 19, 2025 4.35 5.20 4.95 0 0 0 19.50 0 0.13 0.13 0 0 0
September 19, 2025 4.10 4.95 4.70 0 0 0 19.75 0 0.13 0.13 0 0 0
September 19, 2025 3.90 4.70 4.45 0 0 0 20.00 0 0.14 0.14 0 0 0
September 19, 2025 3.65 4.45 4.20 0 0 0 20.25 0 0.14 0.14 0 10 0
September 19, 2025 3.40 4.20 3.95 0 0 0 20.50 0.02 0.15 0.15 0 0 0
September 19, 2025 3.15 3.95 3.70 0 0 0 20.75 0.02 0.16 0.16 0 0 0
September 19, 2025 2.90 3.70 3.50 0 0 0 21.00 0.02 0.17 0.17 0 0 0
September 19, 2025 2.70 3.50 3.25 0 0 0 21.25 0.02 0.19 0.19 0 0 0
September 19, 2025 2.45 3.25 3.00 0 0 0 21.50 0.02 0.21 0.21 0 0 0
September 19, 2025 2.20 3.00 2.80 0 0 0 21.75 0.02 0.23 0.23 0 0 0
September 19, 2025 2.00 2.80 2.55 0 0 0 22.00 0.02 0.26 0.26 0 0 0
September 19, 2025 1.85 2.55 2.35 0 0 0 22.25 0.02 0.30 0.30 0 0 0
September 19, 2025 1.65 2.35 2.15 0 0 0 22.50 0.02 0.35 0.35 0 0 0
September 19, 2025 1.35 2.15 1.95 0 0 0 22.75 0.02 0.40 0.40 0 10 0
September 19, 2025 1.15 1.95 1.75 0 0 0 23.00 0.02 0.47 0.47 0 0 0
September 19, 2025 0.95 1.75 1.55 0 10 0 23.25 0.04 0.55 0.55 0 0 0
September 19, 2025 0.80 1.55 1.40 0 0 0 23.50 0.13 0.65 0.65 0 0 0
September 19, 2025 0.65 1.40 1.25 0 0 0 23.75 0.22 0.75 0.75 0 0 0
September 19, 2025 0.55 1.10 1.10 0 0 0 24.00 0.32 0.85 0.85 0 0 0
September 19, 2025 0.47 0.95 0.95 0 8 0 24.25 0.44 1.00 1.00 0 0 0
September 19, 2025 0.34 0.85 0.85 0 0 0 24.50 0.60 1.10 1.10 0 0 0
September 19, 2025 0.25 0.75 0.75 0 0 0 24.75 0.75 1.30 1.30 0 0 0
September 19, 2025 0.15 0.65 0.65 0 0 0 25.00 0.90 1.45 1.45 0 3 0
September 19, 2025 0.08 0.55 0.55 0 0 0 25.25 1.05 1.60 1.60 0 0 0
September 19, 2025 0.02 0.50 0.50 0 0 0 25.50 0.45 1.80 1.80 0 0 0
September 19, 2025 0.02 0.43 0.43 0 10 0 25.75 0.49 2.00 2.00 0 10 0
September 19, 2025 0.02 0.38 0.38 0 5 0 26.00 0.65 3.20 2.20 0 0 0
September 19, 2025 0.02 0.33 0.33 0 0 0 26.25 1.75 2.55 2.40 0 0 0
September 19, 2025 0.02 0.30 0.30 0 0 0 26.50 1.95 2.75 2.65 0 0 0
September 19, 2025 0.02 0.27 0.27 0 0 0 26.75 2.20 3.00 2.85 0 0 0
September 19, 2025 0.02 0.24 0.24 0 20 0 27.00 2.45 3.25 3.10 0 0 0
September 19, 2025 0.02 0.22 0.22 0 0 0 27.25 2.70 3.50 3.30 0 0 0
September 19, 2025 0.02 0.20 0.20 0 0 0 27.50 2.90 3.75 3.55 0 0 0
September 19, 2025 0.02 0.17 0.17 0 0 0 28.00 3.40 4.25 4.00 0 0 0
September 19, 2025 0 0.13 0.13 0 24 0 30.00 5.40 6.25 6.00 0 0 0
October 17, 2025 6.45 7.30 7.05 0 0 0 17.50 0.02 0.20 0.20 0 2 0
October 17, 2025 6.20 7.05 6.80 0 0 0 17.75 0.02 0.21 0.21 0 0 0
October 17, 2025 5.95 6.80 6.55 0 0 0 18.00 0.02 0.22 0.22 0 0 0
October 17, 2025 5.70 6.55 6.30 0 0 0 18.25 0.02 0.22 0.22 0 0 0
October 17, 2025 5.45 6.35 6.05 0 0 0 18.50 0.02 0.25 0.25 0 0 0
October 17, 2025 5.20 6.10 5.80 0 0 0 18.75 0.02 0.27 0.27 0 0 0
October 17, 2025 4.95 5.85 5.60 0 0 0 19.00 0.02 0.27 0.27 0 0 0
October 17, 2025 4.70 5.60 5.35 0 0 0 19.25 0.02 0.29 0.29 0 0 0
October 17, 2025 4.50 5.35 5.10 0 0 0 19.50 0.04 0.33 0.33 0 0 0
October 17, 2025 4.25 5.15 4.90 0 0 0 19.75 0.05 0.35 0.35 0 0 0
October 17, 2025 4.00 4.90 4.65 0 0 0 20.00 0.08 0.38 0.38 0 0 0
October 17, 2025 3.75 4.65 4.45 0 0 0 20.25 0.12 0.39 0.39 0 0 0
October 17, 2025 3.50 4.45 4.25 0 0 0 20.50 0.15 0.44 0.44 0 0 0
October 17, 2025 3.30 4.20 4.00 0 0 0 20.75 0.02 0.47 0.47 0 0 0
October 17, 2025 3.20 3.80 3.80 0 0 0 21.00 0.02 0.50 0.50 0 0 0
October 17, 2025 3.00 3.60 3.60 0 0 0 21.25 0.02 0.55 0.55 0 0 0
October 17, 2025 1.80 3.40 3.40 0 0 0 21.50 0.04 0.60 0.60 0 0 0
October 17, 2025 1.60 3.20 3.20 0 0 0 21.75 0.09 0.65 0.65 0 0 0
October 17, 2025 2.35 3.00 3.00 0 0 0 22.00 0.15 0.70 0.70 0 0 0
October 17, 2025 2.15 2.80 2.80 0 0 0 22.25 0.21 0.80 0.80 0 0 0
October 17, 2025 1.05 2.60 2.60 0 0 0 22.50 0.28 0.85 0.85 0 0 0
October 17, 2025 1.80 2.45 2.45 0 0 0 22.75 0.35 0.95 0.95 0 0 0
October 17, 2025 1.65 2.30 2.30 0 0 0 23.00 0.44 1.05 1.05 0 0 0
October 17, 2025 1.50 2.15 2.15 0 0 0 23.25 0.55 1.15 1.15 0 0 0
October 17, 2025 1.35 2.00 2.00 0 0 0 23.50 0.65 1.25 1.25 0 1 0
October 17, 2025 1.20 1.85 1.85 0 0 0 23.75 0.75 1.35 1.35 0 0 0
October 17, 2025 1.10 1.70 1.70 0 0 0 24.00 0.90 1.45 1.45 0 0 0
October 17, 2025 0.95 1.60 1.60 0 0 0 24.25 1.00 1.60 1.60 0 0 0
October 17, 2025 0.85 1.45 1.45 0 0 0 24.50 1.15 1.75 1.75 0 0 0
October 17, 2025 0.75 1.35 1.35 0 0 0 24.75 1.30 1.90 1.90 0 0 0
October 17, 2025 0.65 1.25 1.25 0 0 0 25.00 1.45 2.05 2.05 0 1 0
October 17, 2025 0.60 1.15 1.15 0 0 0 25.25 1.60 2.20 2.20 0 0 0
October 17, 2025 0.50 1.10 1.10 0 0 0 25.50 1.75 2.40 2.40 0 0 0
October 17, 2025 0.43 1.00 1.00 0 10 0 25.75 1.90 2.55 2.55 0 0 0
October 17, 2025 0.36 0.95 0.95 0 5 0 26.00 2.10 2.75 2.75 0 0 0
October 17, 2025 0.29 0.85 0.85 0 0 0 26.25 2.30 2.90 2.90 0 0 0
October 17, 2025 0.24 0.80 0.80 0 0 0 26.50 2.45 3.10 3.10 0 0 0
October 17, 2025 0.19 0.75 0.75 0 0 0 26.75 2.65 3.30 3.30 0 0 0
October 17, 2025 0.14 0.70 0.70 0 0 0 27.00 2.85 3.50 3.50 0 0 0
October 17, 2025 0.08 0.65 0.65 0 0 0 27.25 3.05 3.70 3.70 0 0 0
October 17, 2025 0.04 0.60 0.60 0 0 0 27.50 3.25 3.95 3.95 0 0 0
November 21, 2025 2.60 4.20 4.20 0 0 0 21.00 0.50 0.95 0.95 0 0 0
November 21, 2025 2.40 4.05 4.05 0 0 0 21.25 0.55 1.00 1.00 0 0 0
November 21, 2025 2.20 3.85 3.85 0 0 0 21.50 0.33 1.05 1.05 0 0 0
November 21, 2025 2.05 3.65 3.65 0 0 0 21.75 0.70 1.15 1.15 0 0 0
November 21, 2025 1.85 3.50 3.50 0 0 0 22.00 0.75 1.20 1.20 0 0 0
November 21, 2025 1.70 3.35 3.35 0 0 0 22.25 0.85 1.30 1.30 0 0 0
November 21, 2025 1.55 3.15 3.15 0 0 0 22.50 0.95 1.40 1.40 0 0 0
November 21, 2025 1.40 3.00 3.00 0 0 0 22.75 0.40 1.50 1.50 0 0 0
November 21, 2025 1.25 2.85 2.85 0 0 0 23.00 0.42 1.60 1.60 0 0 0
November 21, 2025 1.10 2.75 2.75 0 0 0 23.25 0.44 1.70 1.70 0 0 0
November 21, 2025 1.00 2.55 2.55 0 0 0 23.50 0.46 1.85 1.85 0 0 0
November 21, 2025 0.85 2.45 2.45 0 0 0 23.75 0.48 1.95 1.95 0 0 0
November 21, 2025 0.75 2.30 2.30 0 0 0 24.00 0.55 2.10 2.10 0 0 0
November 21, 2025 0.65 2.20 2.20 0 0 0 24.25 0.65 2.20 2.20 0 0 0
November 21, 2025 0.50 2.10 2.10 0 0 0 24.50 0.80 2.35 2.35 0 0 0
November 21, 2025 0.48 1.95 1.95 0 0 0 24.75 0.95 2.50 2.50 0 0 0
November 21, 2025 0.46 1.85 1.85 0 0 0 25.00 1.05 2.70 2.70 0 0 0
November 21, 2025 0.45 1.75 1.75 0 0 0 25.25 1.20 2.85 2.85 0 0 0
November 21, 2025 0.43 1.70 1.70 0 0 0 25.50 1.35 3.00 3.00 0 0 0
November 21, 2025 0.41 1.60 1.60 0 0 0 25.75 1.50 3.15 3.15 0 0 0
November 21, 2025 0.40 1.50 1.50 0 0 0 26.00 1.70 3.35 3.35 0 0 0
November 21, 2025 0.38 1.45 1.45 0 0 0 26.25 1.85 3.50 3.50 0 0 0
November 21, 2025 0.37 1.35 1.35 0 0 0 26.50 2.00 3.70 3.70 0 0 0
November 21, 2025 0.36 1.30 1.30 0 0 0 26.75 2.20 3.85 3.85 0 0 0
November 21, 2025 0.34 1.25 1.25 0 2 0 27.00 2.35 4.05 4.05 0 0 0
November 21, 2025 0.33 1.15 1.15 0 0 0 27.25 2.55 4.25 4.25 0 0 0
November 21, 2025 0.32 1.10 1.10 0 0 0 27.50 2.75 4.45 4.45 0 0 0
December 19, 2025 9.85 10.90 10.60 0 0 0 14.00 0.02 0.30 0.30 0 0 0
December 19, 2025 8.85 9.95 9.65 0 0 0 15.00 0.02 0.35 0.35 0 0 0
December 19, 2025 7.85 9.00 8.70 0 0 0 16.00 0.02 0.42 0.42 0 0 0
December 19, 2025 6.90 8.10 7.80 0 0 0 17.00 0.06 0.50 0.50 0 0 0
December 19, 2025 5.95 7.20 6.90 0 1 0 18.00 0.17 0.60 0.60 0 0 0
December 19, 2025 5.15 6.05 6.05 0 2 0 19.00 0.02 0.75 0.75 0 0 0
December 19, 2025 4.25 5.25 5.25 0 1 0 20.00 0.09 0.90 0.90 0 0 0
December 19, 2025 3.60 4.50 4.50 0 0 0 21.00 0.34 1.20 1.20 0 0 0
December 19, 2025 3.35 4.30 4.30 0 0 0 21.25 0.41 1.25 1.25 0 0 0
December 19, 2025 3.25 4.15 4.15 0 0 0 21.50 0.49 1.35 1.35 0 0 0
December 19, 2025 3.00 3.95 3.95 0 0 0 21.75 0.60 1.40 1.40 0 0 0
December 19, 2025 2.85 3.80 3.80 0 0 0 22.00 0.70 1.50 1.50 0 0 0
December 19, 2025 2.70 3.65 3.65 0 0 0 22.25 0.75 1.60 1.60 0 0 0
December 19, 2025 2.55 3.50 3.50 0 0 0 22.50 0.85 1.70 1.70 0 0 0
December 19, 2025 2.40 3.35 3.35 0 0 0 22.75 0.95 1.80 1.80 0 0 0
December 19, 2025 2.25 3.20 3.20 0 2 0 23.00 1.05 1.90 1.90 0 0 0
December 19, 2025 2.20 3.05 3.05 0 0 0 23.25 1.20 2.05 2.05 0 0 0
December 19, 2025 2.00 2.95 2.95 0 0 0 23.50 1.30 2.15 2.15 0 0 0
December 19, 2025 1.85 2.80 2.80 0 0 0 23.75 1.40 2.30 2.30 0 0 0
December 19, 2025 1.75 2.65 2.65 0 5 0 24.00 1.55 2.40 2.40 0 3 0
December 19, 2025 1.65 2.50 2.50 0 0 0 24.25 1.70 2.55 2.55 0 0 0
December 19, 2025 1.55 2.40 2.40 0 0 0 24.50 1.80 2.75 2.75 0 0 0
December 19, 2025 1.45 2.30 2.30 0 0 0 24.75 1.95 2.90 2.90 0 0 0
December 19, 2025 1.35 2.20 2.20 0 0 0 25.00 2.10 3.05 3.05 0 0 0
December 19, 2025 1.25 2.10 2.10 0 0 0 25.25 2.25 3.20 3.20 0 0 0
December 19, 2025 1.15 2.00 2.00 0 0 0 25.50 2.40 3.35 3.35 0 4 0
December 19, 2025 1.05 1.90 1.90 0 0 0 25.75 2.60 3.50 3.50 0 0 0
December 19, 2025 1.00 1.85 1.85 0 47 0 26.00 2.75 3.70 3.70 0 0 0
December 19, 2025 0.90 1.75 1.75 0 0 0 26.25 2.90 3.85 3.85 0 0 0
December 19, 2025 0.85 1.70 1.70 0 0 0 26.50 3.10 3.95 3.95 0 0 0
December 19, 2025 0.75 1.60 1.60 0 0 0 26.75 3.25 4.20 4.20 0 0 0
December 19, 2025 0.70 1.55 1.55 0 0 0 27.00 3.45 4.40 4.40 0 0 0
December 19, 2025 0.65 1.45 1.45 0 0 0 27.25 3.60 4.55 4.55 0 0 0
December 19, 2025 0.55 1.40 1.40 0 0 0 27.50 3.80 4.75 4.75 0 0 0
December 19, 2025 0.46 1.30 1.30 0 16 0 28.00 4.20 5.15 5.15 0 0 0
December 19, 2025 0.12 0.95 0.95 0 59 0 30.00 5.80 6.80 6.80 0 0 0
January 16, 2026 2.65 3.70 3.70 0 0 0 22.50 1.00 1.95 1.95 0 0 0
January 16, 2026 2.60 3.50 3.50 0 0 0 22.75 1.10 2.05 2.05 0 0 0
January 16, 2026 2.40 3.45 3.45 0 0 0 23.00 1.20 2.15 2.15 0 0 0
January 16, 2026 2.25 3.30 3.30 0 0 0 23.25 1.35 2.30 2.30 0 0 0
January 16, 2026 2.15 3.20 3.20 0 0 0 23.50 1.45 2.40 2.40 0 0 0
January 16, 2026 2.00 3.05 3.05 0 0 0 23.75 1.55 2.55 2.55 0 0 0
January 16, 2026 1.90 2.95 2.95 0 0 0 24.00 1.70 2.70 2.70 0 0 0
January 16, 2026 1.90 3.10 2.75 0 0 0 24.25 1.85 2.85 2.85 0 0 0
January 16, 2026 1.80 2.95 2.65 0 0 0 24.50 1.95 3.00 3.00 0 0 0
January 16, 2026 1.75 2.85 2.55 0 0 0 24.75 2.10 3.15 3.15 0 0 0
January 16, 2026 1.65 2.75 2.45 0 0 0 25.00 2.25 3.30 3.30 0 0 0
January 16, 2026 1.55 2.65 2.35 0 0 0 25.25 2.40 3.45 3.45 0 0 0
January 16, 2026 1.45 2.55 2.25 0 0 0 25.50 2.55 3.60 3.60 0 0 0
January 16, 2026 1.40 2.50 2.15 0 0 0 25.75 2.75 3.75 3.75 0 0 0
January 16, 2026 1.30 2.40 2.10 0 0 0 26.00 2.95 4.25 3.85 0 0 0
January 16, 2026 1.25 2.30 2.00 0 0 0 26.25 3.05 4.10 4.10 0 0 0
January 16, 2026 1.15 2.20 1.90 0 0 0 26.50 3.30 4.60 4.25 0 0 0
January 16, 2026 1.10 2.15 1.85 0 0 0 26.75 3.40 4.45 4.45 0 0 0
January 16, 2026 0.85 1.80 1.80 0 0 0 27.00 3.65 4.95 4.55 0 0 0
January 16, 2026 0.95 2.00 1.70 0 0 0 27.25 3.80 5.15 4.80 0 0 0
January 16, 2026 0.90 1.90 1.65 0 0 0 27.50 3.95 5.00 5.00 0 0 0
February 20, 2026 2.40 4.10 4.10 0 0 0 22.50 1.75 2.30 2.30 0 0 0
February 20, 2026 2.25 3.95 3.95 0 0 0 22.75 1.85 2.45 2.45 0 0 0
February 20, 2026 2.20 4.75 3.75 0 0 0 23.00 1.00 2.55 2.55 0 0 0
February 20, 2026 2.00 3.70 3.70 0 0 0 23.25 2.10 2.70 2.70 0 0 0
February 20, 2026 1.95 4.50 3.50 0 0 0 23.50 1.20 2.85 2.85 0 0 0
February 20, 2026 1.75 3.45 3.45 0 0 0 23.75 1.35 3.00 3.00 0 0 0
February 20, 2026 1.65 3.35 3.35 0 0 0 24.00 2.45 3.05 3.05 0 0 0
February 20, 2026 2.20 3.50 3.15 0 0 0 24.25 1.60 3.25 3.25 0 0 0
February 20, 2026 2.10 3.40 3.05 0 0 0 24.50 1.75 3.40 3.40 0 0 0
February 20, 2026 2.35 3.00 3.00 0 0 0 24.75 1.90 3.55 3.55 0 0 0
February 20, 2026 2.25 2.90 2.90 0 0 0 25.00 2.10 3.70 3.70 0 0 0
February 20, 2026 1.85 3.10 2.75 0 0 0 25.25 2.25 3.85 3.85 0 0 0
February 20, 2026 1.75 3.00 2.65 0 0 0 25.50 2.35 4.00 4.00 0 0 0
February 20, 2026 1.70 2.95 2.60 0 0 0 25.75 3.10 4.50 4.10 0 0 0
February 20, 2026 1.60 2.85 2.50 0 0 0 26.00 2.65 4.35 4.35 0 0 0
February 20, 2026 1.55 2.75 2.40 0 0 0 26.25 3.80 4.50 4.50 0 0 0
February 20, 2026 1.45 3.30 2.35 0 0 0 26.50 3.60 5.05 4.60 0 0 0
February 20, 2026 1.40 2.60 2.25 0 0 0 26.75 3.15 4.85 4.85 0 0 0
February 20, 2026 1.35 2.50 2.20 0 0 0 27.00 3.95 5.40 4.95 0 0 0
February 20, 2026 1.30 2.45 2.10 0 0 0 27.25 4.10 5.60 5.20 0 0 0
February 20, 2026 1.20 2.35 2.05 0 0 0 27.50 4.30 5.80 5.30 0 0 0
March 20, 2026 9.80 11.10 10.75 0 10 0 14.00 0.02 0.55 0.55 0 0 0
March 20, 2026 8.80 10.20 9.85 0 0 0 15.00 0.12 0.65 0.65 0 2 0
March 20, 2026 7.30 9.05 9.05 0 0 0 16.00 0.25 0.80 0.80 0 0 0
March 20, 2026 6.45 9.20 8.20 0 0 0 17.00 0.40 0.95 0.95 0 0 0
March 20, 2026 5.65 7.40 7.40 0 0 0 18.00 0.60 1.10 1.10 0 0 0
March 20, 2026 5.40 7.00 6.55 0 0 0 19.00 0.85 1.35 1.35 0 0 0
March 20, 2026 4.65 6.30 5.85 0 1 0 20.00 1.10 1.65 1.65 0 0 0
March 20, 2026 4.00 5.65 5.20 0 2 0 21.00 0.49 2.00 2.00 0 1 0
March 20, 2026 3.00 5.60 4.60 0 2 0 22.00 1.80 2.40 2.40 0 2 0
March 20, 2026 2.40 4.15 4.15 0 1 0 23.00 2.25 2.85 2.85 0 1 0
March 20, 2026 0.95 3.65 3.65 0 0 0 24.00 2.75 3.45 3.45 0 0 0
March 20, 2026 1.60 3.25 3.25 0 0 0 25.00 2.40 4.05 4.05 0 0 0
March 20, 2026 1.85 3.20 2.80 0 0 0 26.00 3.55 5.05 4.60 0 0 0
March 20, 2026 1.30 2.55 2.20 0 0 0 28.00 4.85 6.50 6.05 0 0 0
March 20, 2026 1.20 1.75 1.75 0 1 0 30.00 6.85 7.60 7.60 0 0 0
March 20, 2026 0.38 1.45 1.45 0 0 0 32.00 7.90 9.65 9.20 0 0 0
June 19, 2026 5.35 8.10 7.10 0 0 0 19.00 1.30 1.95 1.95 0 0 0
June 19, 2026 5.00 7.00 6.45 0 0 0 20.00 1.60 2.30 2.30 0 0 0
June 19, 2026 5.10 5.90 5.90 0 0 0 21.00 1.95 2.70 2.70 0 0 0
June 19, 2026 4.55 5.35 5.35 0 0 0 22.00 2.40 3.15 3.15 0 0 0
June 19, 2026 4.05 4.85 4.85 0 0 0 23.00 2.90 3.65 3.65 0 0 0
June 19, 2026 3.65 4.40 4.40 0 0 0 24.00 3.40 4.20 4.20 0 0 0
June 19, 2026 2.25 4.00 4.00 0 0 0 25.00 4.00 4.80 4.80 0 0 0
June 19, 2026 1.90 3.65 3.65 0 0 0 26.00 4.60 5.40 5.40 0 0 0
June 19, 2026 1.30 3.00 3.00 0 0 0 28.00 5.25 7.35 6.75 0 0 0
June 19, 2026 0.85 2.50 2.50 0 0 0 30.00 6.70 8.95 8.25 0 0 0
June 19, 2026 1.45 2.10 2.10 0 0 0 32.00 8.20 10.60 9.85 0 0 0