Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCQ – 3iQ Bitcoin ETF

Last update: September 18, 2024 at 4:09 p.m.   (Real-time)

  • Last price: 13.060
  • Net change: 0.030
  • Bid price: 12.860
  • Ask price: 13.310
  • 30-day historical volatility: 59.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 229
Volume: 0
Open interest: 228
Volume: 0
September 20, 2024 5.25 10.25 10.25 0 0 0 4.00 0 0.06 0.06 0 0 0
September 20, 2024 4.75 9.75 9.75 0 0 0 4.50 0 0.06 0.06 0 0 0
September 20, 2024 4.25 9.25 9.25 0 0 0 5.00 0 0.06 0.06 0 0 0
September 20, 2024 3.75 8.75 8.75 0 0 0 5.50 0 0.06 0.06 0 10 0
September 20, 2024 3.25 8.25 8.25 0 0 0 6.00 0 0.06 0.06 0 0 0
September 20, 2024 2.75 7.75 7.75 0 0 0 6.50 0 0.06 0.06 0 10 0
September 20, 2024 2.25 7.25 7.25 0 0 0 7.00 0 0.06 0.06 0 0 0
September 20, 2024 1.75 6.75 6.75 0 0 0 7.50 0 0.06 0.06 0 10 0
September 20, 2024 1.25 6.25 6.25 0 0 0 8.00 0 0.06 0.06 0 0 0
September 20, 2024 0.75 5.75 5.75 0 0 0 8.50 0 0.02 0.02 0 19 0
September 20, 2024 0.30 5.30 5.30 0 2 0 9.00 0 0.06 0.06 0 0 0
September 20, 2024 0 5.00 5.00 0 0 0 9.50 0 0.06 0.06 0 10 0
September 20, 2024 0 5.00 5.00 0 9 0 10.00 0 0.06 0.06 0 10 0
September 20, 2024 0 5.00 5.00 0 0 0 10.50 0 0.06 0.06 0 0 0
September 20, 2024 0 5.00 5.00 0 0 0 11.00 0 0.06 0.06 0 0 0
September 20, 2024 0 5.00 5.00 0 0 0 11.50 0 0.06 0.06 0 10 0
September 20, 2024 0 1.75 1.75 0 10 0 12.00 0 0.30 0.30 0 0 0
September 20, 2024 0 5.00 5.00 0 0 0 12.50 0 5.00 5.00 0 28 0
September 20, 2024 0 5.00 5.00 0 0 0 13.00 0 5.00 5.00 0 1 0
September 20, 2024 0 5.00 5.00 0 0 0 13.50 0 5.00 5.00 0 60 0
September 20, 2024 0 5.00 5.00 0 4 0 14.00 0 5.00 5.00 0 11 0
September 20, 2024 0 0.08 0.08 0 10 0 14.50 0 5.00 5.00 0 0 0
September 20, 2024 0 5.00 5.00 0 0 0 15.00 0 2.65 2.65 0 0 0
September 20, 2024 0 0.06 0.06 0 0 0 15.50 0 3.15 3.15 0 0 0
September 20, 2024 0 0.06 0.06 0 1 0 16.00 0 5.00 5.00 0 0 0
September 20, 2024 0 0.06 0.06 0 0 0 16.50 0 4.15 4.15 0 0 0
September 20, 2024 0 0.06 0.06 0 0 0 17.00 0 4.65 4.65 0 0 0
September 20, 2024 0 0.06 0.06 0 10 0 17.50 0.15 5.15 5.15 0 0 0
September 20, 2024 0 0.06 0.06 0 0 0 18.00 0.65 5.65 5.65 0 0 0
September 20, 2024 0 0.06 0.06 0 0 0 19.00 1.65 6.65 6.65 0 10 0
September 20, 2024 0 0.06 0.06 0 0 0 20.00 2.65 7.65 7.65 0 0 0
October 18, 2024 0 4.25 4.25 0 0 0 9.50 0 0.14 0.14 0 0 0
October 18, 2024 0 3.80 3.80 0 0 0 10.00 0.02 0.17 0.17 0 0 0
October 18, 2024 2.30 3.35 3.35 0 0 0 10.50 0.02 0.23 0.23 0 0 0
October 18, 2024 1.95 2.95 2.95 0 0 0 11.00 0 0.30 0.30 0 0 0
October 18, 2024 1.55 2.50 2.50 0 0 0 11.50 0 0.40 0.40 0 0 0
October 18, 2024 0 1.65 1.65 0 10 0 12.00 0 5.00 5.00 0 1 0
October 18, 2024 1.00 1.95 1.95 0 0 0 12.25 0 1.15 1.15 0 0 0
October 18, 2024 0.75 1.30 1.30 0 0 0 12.50 0 1.25 1.25 0 0 0
October 18, 2024 0.70 1.15 1.15 0 0 0 12.75 0.38 0.85 0.85 0 0 0
October 18, 2024 0 5.00 5.00 0 5 0 13.00 0 5.00 5.00 0 0 0
October 18, 2024 0.44 5.40 5.40 0 0 0 13.25 0 5.00 5.00 0 0 0
October 18, 2024 0 5.00 5.00 0 5 0 13.50 0 5.00 5.00 0 0 0
October 18, 2024 0.24 1.20 1.20 0 0 0 13.75 0.95 1.90 1.90 0 0 0
October 18, 2024 0 5.00 5.00 0 5 0 14.00 0 5.00 5.00 0 1 0
October 18, 2024 0 5.00 5.00 0 2 0 14.50 1.45 6.45 6.45 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 15.00 1.70 2.95 2.95 0 0 0
October 18, 2024 0 5.00 5.00 0 10 0 15.50 2.30 3.30 3.30 0 0 0
October 18, 2024 0 5.00 5.00 0 0 0 16.00 2.75 3.75 3.75 0 0 0
October 18, 2024 0.02 5.00 5.00 0 0 0 16.50 3.40 4.20 4.20 0 0 0
October 18, 2024 0.02 5.00 5.00 0 0 0 17.00 1.50 6.50 6.50 0 1 0
October 18, 2024 0.02 5.00 5.00 0 0 0 18.00 4.85 9.85 9.85 0 0 0
November 15, 2024 3.65 8.65 8.65 0 0 0 9.50 0.12 5.10 5.10 0 0 0
November 15, 2024 3.25 8.25 8.25 0 0 0 10.00 0.21 5.20 5.20 0 0 0
November 15, 2024 2.85 7.85 7.85 0 0 0 10.50 0.31 5.30 5.30 0 0 0
November 15, 2024 0.35 5.35 5.35 0 10 0 11.00 0 5.00 5.00 0 0 0
November 15, 2024 2.10 2.85 2.85 0 10 0 11.50 0 5.00 5.00 0 0 0
November 15, 2024 1.80 6.80 6.80 0 0 0 12.00 0 5.00 5.00 0 0 0
November 15, 2024 1.65 6.65 6.65 0 0 0 12.25 0.85 5.85 5.85 0 0 0
November 15, 2024 1.50 6.50 6.50 0 0 0 12.50 0.95 5.95 5.95 0 0 0
November 15, 2024 1.40 6.40 6.40 0 0 0 12.75 1.05 1.80 1.80 0 0 0
November 15, 2024 1.25 6.25 6.25 0 0 0 13.00 1.15 6.15 6.15 0 0 0
November 15, 2024 1.15 6.15 6.15 0 0 0 13.25 1.30 6.30 6.30 0 0 0
November 15, 2024 1.05 6.05 6.05 0 0 0 13.50 1.45 2.20 2.20 0 10 0
November 15, 2024 0.95 5.95 5.95 0 0 0 13.75 1.60 2.35 2.35 0 0 0
November 15, 2024 0.85 5.85 5.85 0 6 0 14.00 1.75 6.75 6.75 0 1 0
November 15, 2024 0.70 5.70 5.70 0 10 0 14.50 2.10 2.85 2.85 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 15.00 2.45 7.45 7.45 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 15.50 2.80 7.80 7.80 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 16.00 3.25 8.25 8.25 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 16.50 3.65 8.65 8.65 0 0 0
November 15, 2024 0 5.00 5.00 0 0 0 17.00 4.10 9.10 9.10 0 0 0
November 15, 2024 0.10 5.10 5.10 0 0 0 18.00 4.95 9.95 9.95 0 0 0
December 20, 2024 4.60 9.60 9.60 0 0 0 6.00 0 5.00 5.00 0 0 0
December 20, 2024 3.65 8.65 8.65 0 0 0 7.00 0 5.00 5.00 0 0 0
December 20, 2024 3.15 8.15 8.15 0 0 0 7.50 0 5.00 5.00 0 0 0
December 20, 2024 2.75 7.75 7.75 0 0 0 8.00 0 5.00 5.00 0 0 0
December 20, 2024 2.30 7.30 7.30 0 0 0 8.50 0 5.00 5.00 0 0 0
December 20, 2024 2.15 7.15 7.15 0 2 0 9.00 0.17 5.15 5.15 0 0 0
December 20, 2024 1.75 6.75 6.75 0 0 0 9.50 0.26 5.25 5.25 0 0 0
December 20, 2024 1.35 6.35 6.35 0 35 0 10.00 0 5.00 5.00 0 0 0
December 20, 2024 3.05 8.05 8.05 0 0 0 10.50 0 5.00 5.00 0 0 0
December 20, 2024 2.70 7.70 7.70 0 0 0 11.00 0 5.00 5.00 0 0 0
December 20, 2024 0.30 5.30 5.30 0 0 0 11.50 0.85 1.60 1.60 0 0 0
December 20, 2024 0.05 5.05 5.05 0 0 0 12.00 1.00 6.00 6.00 0 2 0
December 20, 2024 0 2.75 2.75 0 0 0 12.25 1.15 1.90 1.90 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 12.50 1.20 6.20 6.20 0 0 0
December 20, 2024 0 2.50 2.50 0 0 0 12.75 1.35 2.15 2.15 0 0 0
December 20, 2024 1.55 6.55 6.55 0 0 0 13.00 0 5.00 5.00 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 13.25 0 5.00 5.00 0 0 0
December 20, 2024 1.35 6.35 6.35 0 0 0 13.50 1.75 6.75 6.75 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 13.75 0 5.00 5.00 0 0 0
December 20, 2024 1.15 6.15 6.15 0 9 0 14.00 2.05 2.95 2.95 0 0 0
December 20, 2024 1.00 6.00 6.00 0 0 0 14.50 0.30 5.30 5.30 0 0 0
December 20, 2024 0.85 5.85 5.85 0 2 0 15.00 0.60 5.60 5.60 0 0 0
December 20, 2024 0.75 1.50 1.50 0 0 0 15.50 1.00 6.00 6.00 0 0 0
December 20, 2024 0.65 1.35 1.35 0 0 0 16.00 1.35 6.35 6.35 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 16.50 3.80 4.80 4.80 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 17.00 2.20 7.20 7.20 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 18.00 3.05 8.05 8.05 0 0 0
December 20, 2024 0 5.00 5.00 0 0 0 19.00 3.95 8.95 8.95 0 0 0
December 20, 2024 0 5.00 5.00 0 4 0 20.00 6.90 7.90 7.90 0 0 0
January 17, 2025 1.75 6.75 6.75 0 0 0 9.50 0.36 5.35 5.35 0 0 0
January 17, 2025 3.55 8.55 8.55 0 0 0 10.00 0.45 5.45 5.45 0 0 0
January 17, 2025 3.20 8.20 8.20 0 0 0 10.50 0.60 5.60 5.60 0 0 0
January 17, 2025 2.85 7.85 7.85 0 0 0 11.00 0.75 5.75 5.75 0 1 0
January 17, 2025 2.50 7.50 7.50 0 0 0 11.50 0.95 5.95 5.95 0 0 0
January 17, 2025 2.25 7.25 7.25 0 0 0 12.00 1.15 6.15 6.15 0 0 0
January 17, 2025 2.10 7.10 7.10 0 0 0 12.25 1.25 6.25 6.25 0 0 0
January 17, 2025 1.95 6.95 6.95 0 0 0 12.50 0 5.00 5.00 0 0 0
January 17, 2025 1.85 6.85 6.85 0 0 0 12.75 1.50 2.50 2.50 0 0 0
January 17, 2025 1.70 6.70 6.70 0 0 0 13.00 1.60 6.60 6.60 0 0 0
January 17, 2025 1.60 6.60 6.60 0 0 0 13.25 1.75 6.75 6.75 0 0 0
January 17, 2025 1.50 6.50 6.50 0 0 0 13.50 1.90 6.90 6.90 0 0 0
January 17, 2025 1.40 6.40 6.40 0 0 0 13.75 2.05 7.05 7.05 0 0 0
January 17, 2025 1.30 6.30 6.30 0 3 0 14.00 2.20 7.20 7.20 0 0 0
January 17, 2025 1.15 6.15 6.15 0 0 0 14.50 2.50 7.50 7.50 0 0 0
January 17, 2025 1.00 6.00 6.00 0 0 0 15.00 2.85 7.85 7.85 0 0 0
January 17, 2025 0.85 5.85 5.85 0 0 0 15.50 3.20 4.25 4.25 0 0 0
January 17, 2025 0.75 5.75 5.75 0 0 0 16.00 3.60 8.60 8.60 0 0 0
January 17, 2025 0.65 5.65 5.65 0 0 0 16.50 4.00 9.00 9.00 0 0 0
January 17, 2025 0.55 5.55 5.55 0 0 0 17.00 4.40 9.40 9.40 0 0 0
January 17, 2025 0.40 5.40 5.40 0 0 0 18.00 5.25 10.25 10.25 0 0 0
January 17, 2025 0.19 5.15 5.15 0 1 0 20.00 7.00 12.00 12.00 0 0 0
February 21, 2025 4.05 9.05 9.05 0 0 0 9.50 0.50 5.50 5.50 0 0 0
February 21, 2025 3.70 8.70 8.70 0 0 0 10.00 0.65 5.65 5.65 0 0 0
February 21, 2025 3.35 8.35 8.35 0 0 0 10.50 0.80 5.80 5.80 0 0 0
February 21, 2025 3.05 8.05 8.05 0 0 0 11.00 0.95 5.95 5.95 0 0 0
February 21, 2025 2.75 7.75 7.75 0 0 0 11.50 1.15 6.15 6.15 0 0 0
February 21, 2025 2.45 7.45 7.45 0 0 0 12.00 1.35 6.35 6.35 0 0 0
February 21, 2025 2.30 7.30 7.30 0 0 0 12.25 1.45 6.45 6.45 0 0 0
February 21, 2025 2.20 7.20 7.20 0 0 0 12.50 1.60 6.60 6.60 0 0 0
February 21, 2025 2.05 7.05 7.05 0 0 0 12.75 1.70 6.70 6.70 0 0 0
February 21, 2025 2.00 3.00 3.00 0 0 0 13.00 1.85 6.85 6.85 0 0 0
February 21, 2025 1.85 6.85 6.85 0 0 0 13.25 2.00 7.00 7.00 0 0 0
February 21, 2025 1.75 6.75 6.75 0 0 0 13.50 2.20 3.15 3.15 0 0 0
February 21, 2025 1.65 6.65 6.65 0 0 0 13.75 2.25 7.25 7.25 0 0 0
February 21, 2025 1.60 2.60 2.60 0 0 0 14.00 2.45 3.45 3.45 0 0 0
February 21, 2025 1.45 2.40 2.40 0 0 0 14.50 2.75 3.80 3.80 0 0 0
February 21, 2025 1.25 6.25 6.25 0 0 0 15.00 3.10 8.10 8.10 0 0 0
February 21, 2025 1.10 6.10 6.10 0 0 0 15.50 3.45 8.45 8.45 0 0 0
February 21, 2025 0.95 5.95 5.95 0 0 0 16.00 3.80 8.80 8.80 0 0 0
March 21, 2025 6.90 7.45 7.45 0 0 0 6.00 0 5.00 5.00 0 10 0
March 21, 2025 3.55 8.55 8.55 0 0 0 7.00 0 5.00 5.00 0 0 0
March 21, 2025 3.10 8.10 8.10 0 15 0 8.00 0.24 5.20 5.20 0 0 0
March 21, 2025 4.50 5.65 5.65 0 0 0 9.00 0 5.00 5.00 0 0 0
March 21, 2025 1.60 6.60 6.60 0 0 0 10.00 0 5.00 5.00 0 1 0
March 21, 2025 0.95 5.95 5.95 0 4 0 11.00 0 5.00 5.00 0 0 0
March 21, 2025 0.40 5.40 5.40 0 0 0 12.00 1.55 6.55 6.55 0 1 0
March 21, 2025 0.30 5.30 5.30 0 0 0 12.25 0 5.00 5.00 0 0 0
March 21, 2025 0.20 5.20 5.20 0 0 0 12.50 0 5.00 5.00 0 0 0
March 21, 2025 0.10 5.10 5.10 0 0 0 12.75 0 5.00 5.00 0 0 0
March 21, 2025 0.05 5.05 5.05 0 7 0 13.00 2.00 7.00 7.00 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 13.25 2.20 7.20 7.20 0 0 0
March 21, 2025 1.95 6.95 6.95 0 0 0 13.50 0.15 5.15 5.15 0 0 0
March 21, 2025 1.85 6.85 6.85 0 0 0 13.75 2.45 7.45 7.45 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 14.00 0.45 5.45 5.45 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 15.00 1.00 6.00 6.00 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 16.00 3.95 5.20 5.20 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 17.00 2.40 7.40 7.40 0 0 0
March 21, 2025 0 5.00 5.00 0 4 0 18.00 3.25 8.25 8.25 0 0 0
March 21, 2025 0 5.00 5.00 0 1 0 20.00 5.05 10.05 10.05 0 0 0
June 20, 2025 4.80 14.80 14.80 0 0 0 9.00 0.80 10.80 10.80 0 0 0
June 20, 2025 4.15 14.15 14.15 0 0 0 10.00 1.10 11.10 11.10 0 0 0
June 20, 2025 3.55 13.55 13.55 0 1 0 11.00 1.50 11.50 11.50 0 0 0
June 20, 2025 3.05 13.05 13.05 0 0 0 12.00 1.95 11.95 11.95 0 0 0
June 20, 2025 2.65 12.65 12.65 0 2 0 13.00 2.45 12.45 12.45 0 0 0
June 20, 2025 2.20 12.20 12.20 0 0 0 14.00 3.10 4.40 4.40 0 0 0
June 20, 2025 1.90 11.90 11.90 0 0 0 15.00 3.70 5.15 5.15 0 10 0
June 20, 2025 1.65 11.65 11.65 0 0 0 16.00 4.40 14.40 14.40 0 0 0
June 20, 2025 1.40 2.70 2.70 0 0 0 17.00 5.15 6.60 6.60 0 0 0
June 20, 2025 1.20 11.20 11.20 0 20 0 18.00 5.95 15.95 15.95 0 0 0
September 19, 2025 0 10.00 10.00 0 0 0 10.00 0 10.00 10.00 0 0 0
September 19, 2025 0 10.00 10.00 0 0 0 11.00 0 10.00 10.00 0 0 0
September 19, 2025 0 10.00 10.00 0 0 0 12.00 0 10.00 10.00 0 0 0
September 19, 2025 0 10.00 10.00 0 0 0 13.00 0 10.00 10.00 0 0 0
September 19, 2025 0 10.00 10.00 0 0 0 14.00 0 10.00 10.00 0 0 0
September 19, 2025 0 10.00 10.00 0 0 0 15.00 0.05 10.05 10.05 0 0 0
September 19, 2025 0 10.00 10.00 0 0 0 16.00 0.75 10.75 10.75 0 0 0