Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCQ – 3iQ Bitcoin ETF

Last update: September 19, 2024 at 11:51 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 51.60%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 229
Volume: 0
Open interest: 228
Volume: 0
September 20, 2024 0 0 11.65 0 0 0 4.00 0 0 0.03 0 0 0
September 20, 2024 0 0 11.15 0 0 0 4.50 0 0 0.03 0 0 0
September 20, 2024 0 0 10.65 0 0 0 5.00 0 0 0.03 0 0 0
September 20, 2024 0 0 10.15 0 0 0 5.50 0 0 0.03 0 10 0
September 20, 2024 0 0 9.65 0 0 0 6.00 0 0 0.03 0 0 0
September 20, 2024 0 0 9.15 0 0 0 6.50 0 0 0.03 0 10 0
September 20, 2024 0 0 8.65 0 0 0 7.00 0 0 0.03 0 0 0
September 20, 2024 0 0 8.00 0 0 0 7.50 0 0 5.00 0 10 0
September 20, 2024 0 0 7.65 0 0 0 8.00 0 0 0.03 0 0 0
September 20, 2024 0 0 7.15 0 0 0 8.50 0 0 0.02 0 19 0
September 20, 2024 0 0 6.65 0 2 0 9.00 0 0 0.03 0 0 0
September 20, 2024 0 0 6.15 0 0 0 9.50 0 0 0.03 0 10 0
September 20, 2024 0 0 5.65 0 9 0 10.00 0 0 0.03 0 10 0
September 20, 2024 0 0 5.15 0 0 0 10.50 0 0 0.03 0 0 0
September 20, 2024 0 0 5.00 0 0 0 11.00 0 0 0.03 0 0 0
September 20, 2024 0 0 5.00 0 0 0 11.50 0 0 0.04 0 10 0
September 20, 2024 0 0 5.00 0 10 0 12.00 0 0 0.30 0 0 0
September 20, 2024 0 0 1.80 0 0 0 12.50 0 0 0.08 0 28 0
September 20, 2024 0 0 1.35 0 0 0 13.00 0 0 0.12 0 1 0
September 20, 2024 0 0 0.70 0 0 0 13.50 0 0 0.35 0 60 0
September 20, 2024 0 0 5.05 0 4 0 14.00 0 0 5.00 0 11 0
September 20, 2024 0 0 5.00 0 10 0 14.50 0 0 1.55 0 0 0
September 20, 2024 0 0 5.00 0 0 0 15.00 0 0 2.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 15.50 0 0 2.50 0 0 0
September 20, 2024 0 0 5.00 0 1 0 16.00 0 0 3.00 0 0 0
September 20, 2024 0 0 5.00 0 0 0 16.50 0 0 3.50 0 0 0
September 20, 2024 0 0 5.00 0 0 0 17.00 0 0 5.50 0 0 0
September 20, 2024 0 0 0.04 0 10 0 17.50 0 0 6.00 0 0 0
September 20, 2024 0 0 0.04 0 0 0 18.00 0 0 6.50 0 0 0
September 20, 2024 0 0 0.04 0 0 0 19.00 0 0 7.50 0 10 0
September 20, 2024 0 0 0.04 0 0 0 20.00 0 0 8.50 0 0 0
October 18, 2024 0 0 6.40 0 0 0 9.50 0 0 5.00 0 0 0
October 18, 2024 0 0 4.40 0 0 0 10.00 0 0 5.00 0 0 0
October 18, 2024 0 0 5.45 0 0 0 10.50 0 0 5.00 0 0 0
October 18, 2024 0 0 5.00 0 0 0 11.00 0 0 5.00 0 0 0
October 18, 2024 0 0 3.10 0 0 0 11.50 0 0 0.33 0 0 0
October 18, 2024 0 0 2.65 0 10 0 12.00 0 0 5.00 0 1 0
October 18, 2024 0 0 2.45 0 0 0 12.25 0 0 5.00 0 0 0
October 18, 2024 0 0 2.30 0 0 0 12.50 0 0 0.55 0 0 0
October 18, 2024 0 0 1.60 0 0 0 12.75 0 0 5.00 0 0 0
October 18, 2024 0 0 1.95 0 5 0 13.00 0 0 1.20 0 0 0
October 18, 2024 0 0 1.80 0 0 0 13.25 0 0 1.35 0 0 0
October 18, 2024 0 0 1.15 0 5 0 13.50 0 0 0.95 0 0 0
October 18, 2024 0 0 1.00 0 0 0 13.75 0 0 1.60 0 0 0
October 18, 2024 0 0 5.00 0 5 0 14.00 0 0 1.75 0 1 0
October 18, 2024 0 0 0 0 0 0 14.25 0 0 0 0 0 0
October 18, 2024 0 0 5.00 0 2 0 14.50 0 0 2.10 0 0 0
October 18, 2024 0 0 0 0 0 0 14.75 0 0 0 0 0 0
October 18, 2024 0 0 1.05 0 0 0 15.00 0 0 2.45 0 0 0
October 18, 2024 0 0 5.00 0 10 0 15.50 0 0 2.85 0 0 0
October 18, 2024 0 0 0.44 0 0 0 16.00 0 0 3.20 0 0 0
October 18, 2024 0 0 0.38 0 0 0 16.50 0 0 3.75 0 0 0
October 18, 2024 0 0 5.00 0 0 0 17.00 0 0 4.20 0 1 0
October 18, 2024 0 2.00 2.00 0 0 0 18.00 0 0 5.15 0 0 0
November 15, 2024 0 0 6.55 0 0 0 9.50 0 0 0.70 0 0 0
November 15, 2024 0 0 8.75 0 0 0 10.00 0 0 0.35 0 0 0
November 15, 2024 0 0 4.10 0 0 0 10.50 0 0 0.43 0 0 0
November 15, 2024 0 0 7.95 0 10 0 11.00 0 0 0.55 0 0 0
November 15, 2024 0 0 7.55 0 10 0 11.50 0 0 0.65 0 0 0
November 15, 2024 0 0 7.20 0 0 0 12.00 0 0 0.80 0 0 0
November 15, 2024 0 0 2.75 0 0 0 12.25 0 0 0.90 0 0 0
November 15, 2024 0 0 6.85 0 0 0 12.50 0 0 1.00 0 0 0
November 15, 2024 0 0 2.45 0 0 0 12.75 0 0 1.10 0 0 0
November 15, 2024 0 0 2.30 0 0 0 13.00 0 0 1.20 0 0 0
November 15, 2024 0 0 2.20 0 0 0 13.25 0 0 1.30 0 0 0
November 15, 2024 0 0 2.05 0 0 0 13.50 0 0 6.15 0 10 0
November 15, 2024 0 0 1.90 0 0 0 13.75 0 0 6.25 0 0 0
November 15, 2024 0 0 6.10 0 6 0 14.00 0 0 2.05 0 1 0
November 15, 2024 0 0 0 0 0 0 14.25 0 0 0 0 0 0
November 15, 2024 0 0 5.90 0 10 0 14.50 0 0 2.40 0 0 0
November 15, 2024 0 0 0 0 0 0 14.75 0 0 0 0 0 0
November 15, 2024 0 0 1.40 0 0 0 15.00 0 0 2.65 0 0 0
November 15, 2024 0 0 1.25 0 0 0 15.50 0 0 5.05 0 0 0
November 15, 2024 0 0 1.15 0 0 0 16.00 0 0 5.35 0 0 0
November 15, 2024 0 0 1.05 0 0 0 16.50 0 0 5.75 0 0 0
November 15, 2024 0 0 0.95 0 0 0 17.00 0 0 8.50 0 0 0
November 15, 2024 0 0 5.15 0 0 0 18.00 0 0 5.15 0 0 0
December 20, 2024 0 0 7.85 0 0 0 6.00 0 0 5.00 0 0 0
December 20, 2024 0 0 6.90 0 0 0 7.00 0 0 5.00 0 0 0
December 20, 2024 0 0 8.30 0 0 0 7.50 0 0 5.00 0 0 0
December 20, 2024 0 0 6.50 0 0 0 8.00 0 0 5.00 0 0 0
December 20, 2024 0 0 5.65 0 0 0 8.50 0 0 5.00 0 0 0
December 20, 2024 1.00 0 5.60 0 2 0 9.00 0 0 5.00 0 0 0
December 20, 2024 0 0 6.80 0 0 0 9.50 0 0 5.20 0 0 0
December 20, 2024 0 0 6.40 0 35 0 10.00 0 0 5.30 0 0 0
December 20, 2024 0 0 6.00 0 0 0 10.50 0 0 5.40 0 0 0
December 20, 2024 0 0 8.15 0 0 0 11.00 0 0 5.50 0 0 0
December 20, 2024 0 0 7.80 0 0 0 11.50 0 0 5.00 0 0 0
December 20, 2024 0 0 5.00 0 0 0 12.00 0 0 5.00 0 2 0
December 20, 2024 0 0 7.30 0 0 0 12.25 0 0 5.85 0 0 0
December 20, 2024 0 0 7.15 0 0 0 12.50 0 0 5.95 0 0 0
December 20, 2024 0 0 7.05 0 0 0 12.75 0 0 1.95 0 0 0
December 20, 2024 0 0 5.00 0 0 0 13.00 0 0 5.00 0 0 0
December 20, 2024 0 0 5.00 0 0 0 13.25 0 0 5.00 0 0 0
December 20, 2024 0 0 5.00 0 0 0 13.50 0 0 2.30 0 0 0
December 20, 2024 0 0 6.50 0 0 0 13.75 0 0 5.00 0 0 0
December 20, 2024 0 0 5.00 0 9 0 14.00 0 0 5.00 0 0 0
December 20, 2024 0 0 0 0 0 0 14.25 0 0 0 0 0 0
December 20, 2024 0 0 5.00 0 0 0 14.50 0 0 5.00 0 0 0
December 20, 2024 0 0 0 0 0 0 14.75 0 0 0 0 0 0
December 20, 2024 0 0 6.00 0 2 0 15.00 0 0 7.25 0 0 0
December 20, 2024 0 0 5.85 0 0 0 15.50 0 0 3.45 0 0 0
December 20, 2024 0 1.35 1.35 0 0 0 16.00 0 0 3.90 0 0 0
December 20, 2024 0 0 5.00 0 0 0 16.50 0 0 8.40 0 0 0
December 20, 2024 0 0 5.00 0 0 0 17.00 0 0 8.80 0 0 0
December 20, 2024 0 0 1.25 0 0 0 18.00 0 0 7.30 0 0 0
December 20, 2024 0 0 5.00 0 0 0 19.00 0 0 10.50 0 0 0
December 20, 2024 0 0 5.15 0 4 0 20.00 0 0 11.30 0 0 0
January 17, 2025 0 0 5.40 0 0 0 9.50 0 0 5.25 0 0 0
January 17, 2025 0 0 6.50 0 0 0 10.00 0 0 5.35 0 0 0
January 17, 2025 0 0 8.65 0 0 0 10.50 0 0 5.45 0 0 0
January 17, 2025 0 0 5.75 0 0 0 11.00 0 0 0.95 0 1 0
January 17, 2025 0 0 3.95 0 0 0 11.50 0 0 5.75 0 0 0
January 17, 2025 0 0 7.60 0 0 0 12.00 0 0 1.30 0 0 0
January 17, 2025 0 0 7.45 0 0 0 12.25 0 0 6.05 0 0 0
January 17, 2025 0 0 5.00 0 0 0 12.50 0 0 2.00 0 0 0
January 17, 2025 0 0 3.20 0 0 0 12.75 0 0 1.65 0 0 0
January 17, 2025 0 0 5.00 0 0 0 13.00 0 0 1.75 0 0 0
January 17, 2025 0 0 5.00 0 0 0 13.25 0 0 1.90 0 0 0
January 17, 2025 0 0 5.00 0 0 0 13.50 0 0 2.55 0 0 0
January 17, 2025 0 0 5.00 0 0 0 13.75 0 0 2.65 0 0 0
January 17, 2025 0 0 2.60 0 3 0 14.00 0 0 2.30 0 0 0
January 17, 2025 0 0 0 0 0 0 14.25 0 0 0 0 0 0
January 17, 2025 0 0 2.40 0 0 0 14.50 0 0 5.00 0 0 0
January 17, 2025 0 0 0 0 0 0 14.75 0 0 0 0 0 0
January 17, 2025 0 0 5.00 0 0 0 15.00 0 0 7.50 0 0 0
January 17, 2025 0 0 5.00 0 0 0 15.50 0 0 3.80 0 0 0
January 17, 2025 0 0 5.00 0 0 0 16.00 0 0 4.15 0 0 0
January 17, 2025 0 0 5.00 0 0 0 16.50 0 0 5.95 0 0 0
January 17, 2025 0 0 5.65 0 0 0 17.00 0 0 8.90 0 0 0
January 17, 2025 0 0 5.00 0 0 0 18.00 0 0 9.70 0 0 0
January 17, 2025 0 0 5.25 0 1 0 20.00 0 0 9.20 0 0 0
February 21, 2025 0 0 9.50 0 0 0 9.50 0 0 0.75 0 0 0
February 21, 2025 0 0 6.70 0 0 0 10.00 0 0 5.00 0 0 0
February 21, 2025 0 0 6.35 0 0 0 10.50 0 0 5.00 0 0 0
February 21, 2025 0 0 5.95 0 0 0 11.00 0 0 5.80 0 0 0
February 21, 2025 0 0 8.10 0 0 0 11.50 0 0 5.95 0 0 0
February 21, 2025 0 0 3.95 0 0 0 12.00 0 0 6.15 0 0 0
February 21, 2025 0 0 7.70 0 0 0 12.25 0 0 6.25 0 0 0
February 21, 2025 0 0 7.50 0 0 0 12.50 0 0 6.35 0 0 0
February 21, 2025 0 0 5.10 0 0 0 12.75 0 0 6.50 0 0 0
February 21, 2025 0 0 7.35 0 0 0 13.00 0 0 6.60 0 0 0
February 21, 2025 0 0 7.10 0 0 0 13.25 0 0 2.80 0 0 0
February 21, 2025 0 0 7.05 0 0 0 13.50 0 0 6.85 0 0 0
February 21, 2025 0 0 6.95 0 0 0 13.75 0 0 5.00 0 0 0
February 21, 2025 0 0 5.00 0 0 0 14.00 0 0 5.00 0 0 0
February 21, 2025 0 0 0 0 0 0 14.25 0 0 0 0 0 0
February 21, 2025 0 0 5.00 0 0 0 14.50 0 0 7.40 0 0 0
February 21, 2025 0 0 0 0 0 0 14.75 0 0 0 0 0 0
February 21, 2025 0 0 6.45 0 0 0 15.00 0 0 5.25 0 0 0
February 21, 2025 0 0 6.35 0 0 0 15.50 0 0 4.15 0 0 0
February 21, 2025 0 0 6.20 0 0 0 16.00 0 0 4.50 0 0 0
March 21, 2025 0 0 8.00 0 0 0 6.00 0 0 1.05 0 10 0
March 21, 2025 0 0 7.10 0 0 0 7.00 0 0 1.15 0 0 0
March 21, 2025 0 0 6.25 0 15 0 8.00 0 0 1.30 0 0 0
March 21, 2025 0 0 10.00 0 0 0 9.00 0 0 0.80 0 0 0
March 21, 2025 0 0 5.45 0 0 0 10.00 0 0 1.75 0 1 0
March 21, 2025 0 0 6.05 0 4 0 11.00 0 0 5.00 0 0 0
March 21, 2025 0 0 4.20 0 0 0 12.00 0 0 5.00 0 1 0
March 21, 2025 0 0 4.05 0 0 0 12.25 0 0 5.00 0 0 0
March 21, 2025 0 0 7.75 0 0 0 12.50 0 0 5.00 0 0 0
March 21, 2025 0 0 3.75 0 0 0 12.75 0 0 5.00 0 0 0
March 21, 2025 0 0 7.45 0 7 0 13.00 0 0 5.00 0 0 0
March 21, 2025 0 0 5.00 0 0 0 13.25 0 0 5.00 0 0 0
March 21, 2025 0 0 5.00 0 0 0 13.50 0 0 7.00 0 0 0
March 21, 2025 0 0 7.10 0 0 0 13.75 0 0 5.00 0 0 0
March 21, 2025 0 0 7.00 0 0 0 14.00 0 0 7.30 0 0 0
March 21, 2025 0 0 0 0 0 0 14.25 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 14.50 0 0 0 0 0 0
March 21, 2025 0 0 0 0 0 0 14.75 0 0 0 0 0 0
March 21, 2025 0 0 6.70 0 0 0 15.00 0 0 7.90 0 0 0
March 21, 2025 0 0 5.00 0 0 0 16.00 0 0 6.00 0 0 0
March 21, 2025 0 0 6.05 0 0 0 17.00 0 0 5.45 0 0 0
March 21, 2025 0 0 5.00 0 4 0 18.00 0 0 6.20 0 0 0
March 21, 2025 0 0 1.70 0 1 0 20.00 0 0 7.85 0 0 0
June 20, 2025 0 0 10.00 0 0 0 9.00 0 0 2.00 0 0 0
June 20, 2025 0 0 14.55 0 0 0 10.00 0 0 2.30 0 0 0
June 20, 2025 0 0 13.90 0 1 0 11.00 0 0 2.00 0 0 0
June 20, 2025 0 0 13.35 0 0 0 12.00 0 0 2.50 0 0 0
June 20, 2025 0 0 4.35 0 2 0 13.00 0 0 3.00 0 0 0
June 20, 2025 0 0 3.90 0 0 0 14.00 0 0 3.60 0 0 0
June 20, 2025 0 0 12.20 0 0 0 15.00 0 0 4.25 0 10 0
June 20, 2025 0 0 3.20 0 0 0 16.00 0 0 5.40 0 0 0
June 20, 2025 0 0 2.95 0 0 0 17.00 0 0 5.65 0 0 0
June 20, 2025 0 0 2.70 0 20 0 18.00 0 0 6.40 0 0 0
September 19, 2025 0 0 10.00 0 0 0 10.00 0 0 10.00 0 0 0
September 19, 2025 0 0 10.00 0 0 0 11.00 0 0 10.00 0 0 0
September 19, 2025 0 0 10.00 0 0 0 12.00 0 0 10.00 0 0 0
September 19, 2025 0 0 10.00 0 0 0 13.00 0 0 3.55 0 0 0
September 19, 2025 0 0 10.00 0 0 0 14.00 0 0 10.00 0 0 0
September 19, 2025 0 0 10.00 0 0 0 15.00 0 0 14.30 0 0 0
September 19, 2025 0 0 10.00 0 0 0 16.00 0 0 10.00 0 0 0
September 19, 2025 0 0 0 0 0 0 17.00 0 0 0 0 0 0