Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCQ – 3iQ Bitcoin ETF

Last update: July 12, 2025 at 6:20 a.m.   (Real-time)

  • Last price: 25.400
  • Net change: 0.970
  • Bid price: 25.400
  • Ask price: 25.500
  • 30-day historical volatility: 29.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 297
Volume: 33
Open interest: 122
Volume: 4
July 18, 2025 9.00 9.35 9.35 0 0 0 16.25 0 0.14 0.14 0 0 0
July 18, 2025 8.75 9.10 9.10 0 0 0 16.50 0 0.14 0.14 0 0 0
July 18, 2025 8.50 8.85 8.85 0 0 0 16.75 0 0.14 0.14 0 0 0
July 18, 2025 8.25 8.60 8.60 0 0 0 17.00 0 0.14 0.14 0 0 0
July 18, 2025 8.00 8.35 8.35 0 0 0 17.25 0 0.14 0.14 0 0 0
July 18, 2025 7.75 8.10 8.10 0 0 0 17.50 0 0.14 0.14 0 0 0
July 18, 2025 7.50 7.85 7.85 0 0 0 17.75 0 0.14 0.14 0 0 0
July 18, 2025 7.25 7.60 7.60 0 0 0 18.00 0 0.14 0.14 0 0 0
July 18, 2025 7.00 7.35 7.35 0 0 0 18.25 0 0.14 0.14 0 0 0
July 18, 2025 6.75 7.10 7.10 0 0 0 18.50 0 0.14 0.14 0 0 0
July 18, 2025 6.50 6.85 6.85 0 0 0 18.75 0 0.14 0.14 0 0 0
July 18, 2025 6.25 6.60 6.60 0 0 0 19.00 0 0.14 0.14 0 0 0
July 18, 2025 6.00 6.35 6.35 0 0 0 19.25 0 0.14 0.14 0 0 0
July 18, 2025 5.75 6.10 6.10 0 0 0 19.50 0 0.14 0.14 0 0 0
July 18, 2025 5.50 5.85 5.85 0 0 0 19.75 0 0.14 0.14 0 0 0
July 18, 2025 5.25 5.55 5.55 0 5 0 20.00 0 0.14 0.14 0 0 0
July 18, 2025 5.00 5.30 5.30 0 0 0 20.25 0 0.14 0.14 0 0 0
July 18, 2025 4.75 5.05 5.05 0 0 0 20.50 0 0.14 0.14 0 0 0
July 18, 2025 4.50 4.80 4.80 0 0 0 20.75 0 0.14 0.14 0 0 0
July 18, 2025 4.25 4.55 4.55 0 0 0 21.00 0 0.14 0.14 0 10 0
July 18, 2025 4.00 4.30 4.30 0 0 0 21.25 0 0.14 0.14 0 0 0
July 18, 2025 3.75 4.05 4.05 0 0 0 21.50 0 0.14 0.14 0 0 0
July 18, 2025 3.50 3.80 3.80 0 0 0 21.75 0 0.17 0.17 0 0 0
July 18, 2025 3.25 3.55 3.55 0 0 0 22.00 0 0.14 0.14 -0.14 1 2
July 18, 2025 3.00 3.35 3.35 0 0 0 22.25 0 0.18 0.18 0 0 0
July 18, 2025 2.80 3.10 3.10 0 0 0 22.50 0 0.15 0.15 -0.11 21 2
July 18, 2025 2.55 2.85 2.85 0 0 0 22.75 0 0.16 0.16 0 0 0
July 18, 2025 2.30 2.60 2.60 0 0 0 23.00 0.02 0.17 0.17 0 0 0
July 18, 2025 2.05 2.35 2.35 0 0 0 23.25 0.02 0.19 0.19 0 0 0
July 18, 2025 1.80 2.15 2.15 0 0 0 23.50 0.02 0.15 0.15 0 0 0
July 18, 2025 1.60 1.90 1.90 0 0 0 23.75 0.02 0.17 0.17 0 20 0
July 18, 2025 1.45 1.70 1.70 0 0 0 24.00 0.07 0.18 0.18 0 0 0
July 18, 2025 1.25 1.50 1.50 0 0 0 24.25 0.11 0.23 0.23 0 0 0
July 18, 2025 1.05 1.25 1.25 0 0 0 24.50 0.15 0.28 0.28 0 0 0
July 18, 2025 0.85 1.05 1.05 0 1 0 24.75 0.20 0.35 0.35 0 0 0
July 18, 2025 0.70 0.95 0.90 0.40 23 3 25.00 0.27 0.43 0.43 0 0 0
July 18, 2025 0.55 0.75 0.75 0 0 0 25.25 0.36 0.55 0.55 0 0 0
July 18, 2025 0.43 0.60 0.60 0 4 0 25.50 0.47 0.70 0.65 0 0 0
August 15, 2025 9.00 9.30 9.30 0 0 0 16.25 0 0.16 0.16 0 0 0
August 15, 2025 8.75 9.05 9.05 0 0 0 16.50 0 0.16 0.16 0 0 0
August 15, 2025 8.50 8.80 8.80 0 0 0 16.75 0 0.13 0.13 0 0 0
August 15, 2025 8.25 8.55 8.55 0 0 0 17.00 0 0.17 0.17 0 0 0
August 15, 2025 8.00 8.30 8.30 0 0 0 17.25 0 0.17 0.17 0 0 0
August 15, 2025 7.75 8.05 8.05 0 0 0 17.50 0 0.17 0.17 0 0 0
August 15, 2025 7.50 7.80 7.80 0 0 0 17.75 0 0.17 0.17 0 0 0
August 15, 2025 7.25 7.55 7.55 0 0 0 18.00 0 0.18 0.18 0 0 0
August 15, 2025 7.00 7.30 7.30 0 0 0 18.25 0 0.18 0.18 0 0 0
August 15, 2025 6.75 7.10 7.10 0 0 0 18.50 0 0.14 0.14 0 0 0
August 15, 2025 6.50 6.85 6.85 0 0 0 18.75 0.01 0.16 0.16 0 0 0
August 15, 2025 6.35 6.60 6.60 0 0 0 19.00 0.01 0.20 0.20 0 0 0
August 15, 2025 6.05 6.35 6.35 0 0 0 19.25 0.01 0.21 0.21 0 0 0
August 15, 2025 5.80 6.10 6.10 0 0 0 19.50 0.02 0.19 0.19 0 0 0
August 15, 2025 5.55 5.85 5.85 0 0 0 19.75 0.02 0.20 0.20 0 0 0
August 15, 2025 5.40 5.65 5.65 0 0 0 20.00 0.02 0.21 0.21 0 0 0
August 15, 2025 5.10 5.40 5.40 0 0 0 20.25 0.02 0.23 0.23 0 0 0
August 15, 2025 4.85 5.15 5.15 0 0 0 20.50 0.02 0.23 0.23 0 0 0
August 15, 2025 4.60 4.95 4.95 0 0 0 20.75 0.02 0.25 0.25 0 0 0
August 15, 2025 4.40 4.70 4.70 0 0 0 21.00 0.09 0.21 0.21 0 0 0
August 15, 2025 4.15 4.50 4.50 0 0 0 21.25 0.11 0.23 0.23 0 0 0
August 15, 2025 3.95 4.25 4.25 0 0 0 21.50 0.13 0.26 0.26 0 0 0
August 15, 2025 3.70 4.05 4.05 0 0 0 21.75 0.15 0.29 0.29 0 0 0
August 15, 2025 3.50 3.80 3.80 0 0 0 22.00 0.18 0.31 0.31 0 0 0
August 15, 2025 3.35 3.65 3.60 0 0 0 22.25 0.22 0.33 0.33 0 10 0
August 15, 2025 3.15 3.35 3.35 0 0 0 22.50 0.25 0.36 0.36 0 10 0
August 15, 2025 2.90 3.15 3.15 0 0 0 22.75 0.29 0.41 0.41 0 0 0
August 15, 2025 2.70 2.95 2.95 0 0 0 23.00 0.33 0.46 0.46 0 0 0
August 15, 2025 2.50 2.75 2.75 0 0 0 23.25 0.38 0.55 0.55 0 0 0
August 15, 2025 2.35 2.60 2.60 0 0 0 23.50 0.44 0.60 0.60 0 10 0
August 15, 2025 2.15 2.40 2.40 0 0 0 23.75 0.55 0.65 0.65 0 0 0
August 15, 2025 2.00 2.20 2.20 0 0 0 24.00 0.60 0.75 0.75 0 0 0
August 15, 2025 1.80 2.05 2.05 0 0 0 24.25 0.65 0.80 0.80 0 0 0
August 15, 2025 1.65 1.90 1.90 0 0 0 24.50 0.70 0.90 0.90 0 0 0
August 15, 2025 1.50 1.70 1.70 0 20 0 24.75 0.80 1.00 1.00 0 0 0
August 15, 2025 1.40 1.60 1.60 0 0 0 25.00 1.00 1.10 1.10 0 0 0
August 15, 2025 1.25 1.45 1.45 0 1 0 25.25 1.10 1.25 1.25 0 0 0
August 15, 2025 1.15 1.30 1.30 0.15 1 5 25.50 1.20 1.35 1.35 0 0 0
September 19, 2025 15.25 15.60 15.60 0 0 0 10.00 0 0.17 0.17 0 11 0
September 19, 2025 14.25 14.60 14.60 0 0 0 11.00 0 0.16 0.16 0 0 0
September 19, 2025 13.25 13.60 13.60 0 0 0 12.00 0 0.17 0.17 0 0 0
September 19, 2025 12.25 12.65 12.65 0 15 0 13.00 0 0.18 0.18 0 0 0
September 19, 2025 11.20 11.65 11.65 0 0 0 14.00 0 0.19 0.19 0 0 0
September 19, 2025 10.25 10.65 10.65 0 0 0 15.00 0 0.20 0.20 0 0 0
September 19, 2025 9.25 9.65 9.65 0 10 0 16.00 0.02 0.23 0.23 0 0 0
September 19, 2025 9.00 9.40 9.40 0 0 0 16.25 0.02 0.23 0.23 0 0 0
September 19, 2025 8.75 9.15 9.15 0 0 0 16.50 0.02 0.24 0.24 0 0 0
September 19, 2025 8.50 8.95 8.95 0 0 0 16.75 0.02 0.25 0.25 0 0 0
September 19, 2025 8.30 8.70 8.70 0 0 0 17.00 0.02 0.26 0.26 0 0 0
September 19, 2025 8.05 8.45 8.45 0 0 0 17.25 0.02 0.27 0.27 0 0 0
September 19, 2025 7.80 8.20 8.20 0 0 0 17.50 0.02 0.28 0.28 0 0 0
September 19, 2025 7.60 8.00 8.00 0 0 0 17.75 0.02 0.29 0.29 0 1 0
September 19, 2025 7.35 7.75 7.75 0 32 0 18.00 0.02 0.31 0.31 0 0 0
September 19, 2025 7.10 7.50 7.50 0 0 0 18.25 0.02 0.32 0.32 0 0 0
September 19, 2025 6.85 7.30 7.30 0 0 0 18.50 0.02 0.34 0.34 0 0 0
September 19, 2025 6.65 7.05 7.05 0 0 0 18.75 0.02 0.35 0.35 0 0 0
September 19, 2025 6.40 6.80 6.80 0 0 0 19.00 0.04 0.37 0.37 0 0 0
September 19, 2025 6.25 6.60 6.60 0 0 0 19.25 0.16 0.27 0.27 0 0 0
September 19, 2025 5.95 6.35 6.35 0 0 0 19.50 0.18 0.30 0.30 0 0 0
September 19, 2025 5.70 6.15 6.15 0 0 0 19.75 0.20 0.32 0.32 0 1 0
September 19, 2025 5.50 5.90 5.90 0 0 0 20.00 0.22 0.35 0.35 0 0 0
September 19, 2025 5.25 5.70 5.70 0 0 0 20.25 0.24 0.37 0.37 0 10 0
September 19, 2025 5.05 5.45 5.45 0 0 0 20.50 0.29 0.40 0.40 0 0 0
September 19, 2025 4.80 5.25 5.25 0 0 0 20.75 0.32 0.43 0.43 0 0 0
September 19, 2025 4.70 5.00 5.00 0 0 0 21.00 0.36 0.46 0.45 0 0 0
September 19, 2025 4.50 4.80 4.80 0 0 0 21.25 0.40 0.50 0.49 0 0 0
September 19, 2025 4.30 4.60 4.60 0 0 0 21.50 0.44 0.55 0.55 0 0 0
September 19, 2025 4.10 4.40 4.40 0 0 0 21.75 0.48 0.60 0.60 0 0 0
September 19, 2025 3.90 4.15 4.15 0 0 0 22.00 0.50 0.65 0.65 0 0 0
September 19, 2025 3.70 3.95 3.95 0 0 0 22.25 0.55 0.70 0.70 0 0 0
September 19, 2025 3.50 3.80 3.80 0 0 0 22.50 0.60 0.80 0.80 0 0 0
September 19, 2025 3.35 3.60 3.60 0 0 0 22.75 0.70 0.85 0.85 0 10 0
September 19, 2025 3.15 3.40 3.40 0 0 0 23.00 0.75 0.90 0.90 0 0 0
September 19, 2025 3.00 3.25 3.25 0 10 0 23.25 0.80 1.00 1.00 0 0 0
September 19, 2025 2.85 3.05 3.05 0 0 0 23.50 0.90 1.05 1.05 0 0 0
September 19, 2025 2.65 2.90 2.90 0 0 0 23.75 1.00 1.15 1.15 0 0 0
September 19, 2025 2.50 2.75 2.70 0 0 0 24.00 1.05 1.25 1.25 0 0 0
September 19, 2025 2.35 2.60 2.55 0 0 0 24.25 1.15 1.35 1.35 0 0 0
September 19, 2025 2.20 2.45 2.40 0 0 0 24.50 1.25 1.45 1.45 0 0 0
September 19, 2025 2.05 2.30 2.30 0 0 0 24.75 1.40 1.55 1.55 0 0 0
September 19, 2025 1.95 2.15 2.15 0 0 0 25.00 1.50 1.70 1.70 0 0 0
September 19, 2025 1.80 2.00 2.00 0 0 0 25.25 1.65 1.80 1.80 0 0 0
September 19, 2025 1.70 1.90 1.90 0 0 0 25.50 1.75 1.95 1.95 0 0 0
September 19, 2025 1.45 1.70 1.65 0 0 0 26.00 2.05 2.20 2.20 0 0 0
September 19, 2025 0.85 1.00 1.00 0 0 0 28.00 3.40 3.55 3.55 0 0 0
September 19, 2025 0.48 0.60 0.60 0 20 0 30.00 4.95 5.20 5.20 0 0 0
October 17, 2025 7.85 8.40 8.35 0 0 0 17.50 0.02 0.39 0.39 0 0 0
October 17, 2025 7.70 8.10 8.10 0 0 0 17.75 0.04 0.41 0.41 0 0 0
October 17, 2025 7.45 7.85 7.85 0 0 0 18.00 0.05 0.43 0.43 0 0 0
October 17, 2025 7.25 7.65 7.65 0 0 0 18.25 0.20 0.34 0.34 0 0 0
October 17, 2025 7.00 7.40 7.40 0 0 0 18.50 0.22 0.36 0.36 0 0 0
October 17, 2025 6.80 7.20 7.20 0 0 0 18.75 0.24 0.39 0.39 0 1 0
October 17, 2025 6.50 6.95 6.95 0 0 0 19.00 0.26 0.42 0.42 0 0 0
October 17, 2025 6.35 6.75 6.75 0 0 0 19.25 0.29 0.45 0.45 0 0 0
October 17, 2025 6.15 6.55 6.55 0 0 0 19.50 0.33 0.47 0.47 0 0 0
October 17, 2025 5.85 6.30 6.30 0 0 0 19.75 0.36 0.55 0.50 0 0 0
October 17, 2025 5.70 6.05 6.05 0 0 0 20.00 0.39 0.55 0.55 0 0 0
October 17, 2025 5.50 5.85 5.85 0 0 0 20.25 0.44 0.60 0.60 0 0 0
October 17, 2025 5.30 5.60 5.60 0 0 0 20.50 0.48 0.65 0.60 0 0 0
October 17, 2025 5.10 5.40 5.40 0 0 0 20.75 0.50 0.65 0.65 0 0 0
October 17, 2025 4.90 5.20 5.20 0 0 0 21.00 0.55 0.70 0.70 0 0 0
October 17, 2025 4.70 5.05 5.00 0 0 0 21.25 0.60 0.75 0.75 0 0 0
October 17, 2025 4.55 4.85 4.85 0 0 0 21.50 0.65 0.85 0.85 0 0 0
October 17, 2025 4.35 4.65 4.65 0 0 0 21.75 0.70 0.90 0.90 0 0 0
October 17, 2025 4.15 4.45 4.45 0 0 0 22.00 0.80 0.95 0.95 0 0 0
October 17, 2025 4.00 4.25 4.25 0 0 0 22.25 0.85 1.05 1.00 0 0 0
October 17, 2025 3.80 4.10 4.10 0 0 0 22.50 0.90 1.10 1.10 0 0 0
October 17, 2025 3.60 3.90 3.90 0 0 0 22.75 0.95 1.20 1.15 0 0 0
October 17, 2025 3.45 3.75 3.75 0 0 0 23.00 1.05 1.25 1.25 0 0 0
October 17, 2025 3.30 3.55 3.55 0 0 0 23.25 1.15 1.35 1.35 0 0 0
October 17, 2025 3.15 3.40 3.40 0 0 0 23.50 1.25 1.45 1.45 0 0 0
October 17, 2025 3.00 3.25 3.25 0 0 0 23.75 1.35 1.55 1.55 0 0 0
October 17, 2025 2.85 3.10 3.10 0 0 0 24.00 1.40 1.65 1.65 0 0 0
October 17, 2025 2.70 2.95 2.95 0 0 0 24.25 1.50 1.75 1.75 0 0 0
October 17, 2025 2.55 2.80 2.80 0 0 0 24.50 1.65 1.85 1.85 0 0 0
October 17, 2025 2.45 2.70 2.70 0 0 0 24.75 1.75 1.95 1.95 0 0 0
October 17, 2025 2.30 2.55 2.55 0 0 0 25.00 1.85 2.10 2.10 0 0 0
October 17, 2025 2.20 2.45 2.45 0 0 0 25.25 2.00 2.20 2.20 0 0 0
October 17, 2025 2.05 2.30 2.30 0 0 0 25.50 2.10 2.35 2.35 0 0 0
November 21, 2025 5.15 5.55 5.55 0 0 0 21.00 0.80 1.05 1.05 0 0 0
November 21, 2025 5.00 5.35 5.35 0 0 0 21.25 0.90 1.10 1.10 0 0 0
November 21, 2025 4.80 5.15 5.15 0 0 0 21.50 0.95 1.15 1.15 0 0 0
November 21, 2025 4.65 5.00 5.00 0 0 0 21.75 1.00 1.25 1.25 0 0 0
November 21, 2025 4.45 4.80 4.80 0 0 0 22.00 1.05 1.30 1.30 0 0 0
November 21, 2025 4.30 4.65 4.65 0 0 0 22.25 1.15 1.40 1.40 0 0 0
November 21, 2025 4.15 4.45 4.45 0 0 0 22.50 1.25 1.50 1.50 0 0 0
November 21, 2025 4.00 4.30 4.30 0 0 0 22.75 1.35 1.55 1.55 0 0 0
November 21, 2025 3.80 4.15 4.15 0 0 0 23.00 1.45 1.65 1.65 0 0 0
November 21, 2025 3.65 4.00 4.00 0 0 0 23.25 1.55 1.75 1.75 0 0 0
November 21, 2025 3.50 3.85 3.85 0 0 0 23.50 1.65 1.85 1.85 0 0 0
November 21, 2025 3.35 3.70 3.70 0 0 0 23.75 1.75 1.95 1.95 0 0 0
November 21, 2025 3.25 3.55 3.55 0 0 0 24.00 1.85 2.05 2.05 0 0 0
November 21, 2025 3.10 3.40 3.40 0 0 0 24.25 1.95 2.20 2.20 0 0 0
November 21, 2025 2.95 3.30 3.25 0 0 0 24.50 2.05 2.30 2.30 0 0 0
November 21, 2025 2.85 3.15 3.15 0 0 0 24.75 2.15 2.40 2.40 0 0 0
November 21, 2025 2.70 3.00 3.00 0 0 0 25.00 2.30 2.55 2.55 0 0 0
November 21, 2025 2.60 2.90 2.90 0 0 0 25.25 2.40 2.70 2.65 0 0 0
November 21, 2025 2.50 2.80 2.80 0 0 0 25.50 2.55 2.80 2.80 0 0 0
December 19, 2025 11.30 11.80 11.80 0 0 0 14.00 0.02 0.36 0.36 0 0 0
December 19, 2025 10.35 10.85 10.85 0 0 0 15.00 0.02 0.43 0.43 0 0 0
December 19, 2025 9.45 9.95 9.95 0 0 0 16.00 0.10 0.50 0.50 0 0 0
December 19, 2025 8.55 9.05 9.05 0 0 0 17.00 0.31 0.55 0.55 0 0 0
December 19, 2025 7.70 8.20 8.20 0 1 0 18.00 0.43 0.65 0.65 0 0 0
December 19, 2025 6.90 7.30 7.30 0 2 0 19.00 0.60 0.80 0.80 0 0 0
December 19, 2025 6.10 6.50 6.50 0 1 0 20.00 0.80 1.00 1.00 0 0 0
December 19, 2025 5.35 5.80 5.75 0 0 0 21.00 1.05 1.30 1.30 0 0 0
December 19, 2025 5.20 5.60 5.60 0 0 0 21.25 1.10 1.35 1.35 0 0 0
December 19, 2025 5.00 5.40 5.40 0 0 0 21.50 1.15 1.45 1.45 0 0 0
December 19, 2025 4.85 5.25 5.25 0 0 0 21.75 1.25 1.50 1.50 0 0 0
December 19, 2025 4.70 5.10 5.10 0 0 0 22.00 1.30 1.60 1.60 0 0 0
December 19, 2025 4.55 4.90 4.90 0 0 0 22.25 1.40 1.70 1.65 0 0 0
December 19, 2025 4.40 4.75 4.75 0 0 0 22.50 1.50 1.75 1.75 0 0 0
December 19, 2025 4.25 4.60 4.60 0 0 0 22.75 1.60 1.85 1.85 0 0 0
December 19, 2025 4.10 4.45 4.40 0 2 0 23.00 1.65 1.95 1.95 0 0 0
December 19, 2025 3.95 4.30 4.30 0 0 0 23.25 1.80 2.05 2.05 0 0 0
December 19, 2025 3.80 4.15 4.15 0 0 0 23.50 1.90 2.15 2.15 0 0 0
December 19, 2025 3.65 4.00 4.00 0 0 0 23.75 1.95 2.30 2.25 0 0 0
December 19, 2025 3.50 3.85 3.85 0 5 0 24.00 2.10 2.40 2.40 0 0 0
December 19, 2025 3.40 3.75 3.70 0 0 0 24.25 2.20 2.50 2.50 0 0 0
December 19, 2025 3.25 3.60 3.60 0 0 0 24.50 2.30 2.60 2.60 0 0 0
December 19, 2025 3.10 3.45 3.45 0 0 0 24.75 2.45 2.75 2.75 0 0 0
December 19, 2025 2.50 3.60 3.60 0 0 0 25.00 2.15 3.10 3.10 0 0 0
December 19, 2025 2.40 3.40 3.40 0 0 0 25.25 2.25 3.25 3.25 0 0 0
December 19, 2025 2.30 3.35 3.35 0 0 0 25.50 2.40 3.45 3.45 0 0 0
December 19, 2025 2.55 2.90 2.90 0 42 0 26.00 3.10 3.45 3.40 0 0 0
December 19, 2025 1.85 2.20 2.15 0 16 0 28.00 4.40 4.70 4.70 0 0 0
December 19, 2025 1.35 1.65 1.65 0.15 69 25 30.00 5.85 6.15 6.15 0 0 0
March 20, 2026 11.40 12.00 12.00 0 10 0 14.00 0.16 0.60 0.60 0 0 0
March 20, 2026 10.50 11.10 11.10 0 0 0 15.00 0.38 0.65 0.65 0 2 0
March 20, 2026 9.65 10.25 10.25 0 0 0 16.00 0.49 0.80 0.80 0 0 0
March 20, 2026 8.90 9.40 9.40 0 0 0 17.00 0.65 0.95 0.95 0 0 0
March 20, 2026 8.10 8.60 8.60 0 0 0 18.00 0.85 1.10 1.10 0 0 0
March 20, 2026 7.40 7.85 7.85 0 0 0 19.00 1.10 1.35 1.35 0 0 0
March 20, 2026 6.70 7.15 7.15 0 1 0 20.00 1.35 1.65 1.65 0 0 0
March 20, 2026 6.00 6.50 6.50 0 2 0 21.00 1.70 2.00 2.00 0 1 0
March 20, 2026 5.45 5.85 5.85 0 2 0 22.00 2.05 2.35 2.35 0 2 0
March 20, 2026 4.85 5.25 5.25 0 1 0 23.00 2.45 2.80 2.80 0 1 0
March 20, 2026 4.35 4.75 4.75 0 0 0 24.00 2.90 3.25 3.25 0 0 0
March 20, 2026 3.45 3.85 3.85 0 0 0 26.00 3.95 4.35 4.35 0 0 0
March 20, 2026 2.70 3.10 3.10 0 0 0 28.00 5.25 5.60 5.60 0 0 0
March 20, 2026 2.15 2.55 2.55 0 1 0 30.00 6.60 7.00 7.00 0 0 0
June 19, 2026 7.70 8.45 8.45 0 0 0 19.00 1.45 1.95 1.95 0 0 0
June 19, 2026 7.05 7.80 7.80 0 0 0 20.00 1.80 2.30 2.30 0 0 0
June 19, 2026 6.45 7.20 7.20 0 0 0 21.00 2.15 2.70 2.70 0 0 0
June 19, 2026 5.85 6.55 6.55 0 0 0 22.00 2.60 3.10 3.10 0 0 0
June 19, 2026 5.35 6.05 6.05 0 0 0 23.00 3.05 3.55 3.55 0 0 0
June 19, 2026 4.90 5.55 5.55 0 0 0 24.00 3.55 4.05 4.05 0 0 0
June 19, 2026 4.10 4.70 4.70 0 0 0 26.00 4.65 5.25 5.25 0 0 0
June 19, 2026 3.40 4.00 4.00 0 0 0 28.00 5.90 6.50 6.50 0 0 0
June 19, 2026 2.80 3.45 3.45 0 0 0 30.00 7.30 7.90 7.90 0 0 0