Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCX – CI Galaxy Bitcoin ETF

Last update: April 1, 2026 at 9:15 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 48.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 852
Volume: 0
Open interest: 934
Volume: 0
April 17, 2026 0 0 2.35 0 0 0 11.75 0 0 0.16 0 5 0
April 17, 2026 0 0 2.05 0 0 0 12.00 0 0 0.18 0 1 0
April 17, 2026 0 0 1.85 0 0 0 12.25 0 0 0.21 0 4 0
April 17, 2026 0 0 1.60 0 0 0 12.50 0 0 0.26 0 2 0
April 17, 2026 0 0 1.40 0 0 0 12.75 0 0 0.31 0 3 0
April 17, 2026 0 0 1.20 0 0 0 13.00 0 0 0.38 0 0 0
April 17, 2026 0 0 1.05 0 0 0 13.25 0 0 0.46 0 0 0
April 17, 2026 0 0 0.90 0 0 0 13.50 0 0 0.55 0 5 0
April 17, 2026 0 0 0.75 0 1 0 13.75 0 0 0.70 0 0 0
April 17, 2026 0 0 0.65 0 3 0 14.00 0 0 0.80 0 15 0
April 17, 2026 0 0 0.50 0 0 0 14.25 0 0 0.95 0 0 0
April 17, 2026 0 0 0.41 0 0 0 14.50 0 0 1.10 0 0 0
April 17, 2026 0 0 0.34 0 10 0 14.75 0 0 1.30 0 0 0
April 17, 2026 0 0 0.24 0 39 0 15.00 0 0 1.50 0 0 0
April 17, 2026 0 0 0.23 0 10 0 15.25 0 0 1.70 0 15 0
April 17, 2026 0 0 0.19 0 30 0 15.50 0 0 1.95 0 0 0
April 17, 2026 0 0 0.16 0 0 0 15.75 0 0 2.15 0 0 0
April 17, 2026 0 0 0.14 0 0 0 16.00 0 0 2.45 0 0 0
April 17, 2026 0 0 0.13 0 0 0 16.25 0 0 2.70 0 0 0
April 17, 2026 0 0 0.11 0 0 0 16.50 0 0 2.90 0 0 0
April 17, 2026 0 0 0.22 0 0 0 16.75 0 0 3.15 0 0 0
April 17, 2026 0 0 0.21 0 10 0 17.00 0 0 3.40 0 0 0
April 17, 2026 0 0 0.20 0 0 0 17.25 0 0 3.70 0 0 0
April 17, 2026 0 0 0.19 0 0 0 17.50 0 0 3.95 0 0 0
April 17, 2026 0 0 0.19 0 0 0 17.75 0 0 4.15 0 0 0
April 17, 2026 0 0 0.18 0 0 0 18.00 0 0 4.40 0 0 0
April 17, 2026 0 0 0.18 0 0 0 18.25 0 0 4.65 0 0 0
April 17, 2026 0 0 0.18 0 0 0 18.50 0 0 4.95 0 0 0
April 17, 2026 0 0 0.18 0 0 0 18.75 0 0 5.15 0 0 0
April 17, 2026 0 0 0.17 0 0 0 19.00 0 0 5.40 0 0 0
April 17, 2026 0 0 0.17 0 0 0 19.25 0 0 5.65 0 0 0
April 17, 2026 0 0 0.17 0 0 0 19.50 0 0 5.90 0 0 0
April 17, 2026 0 0 0.17 0 0 0 19.75 0 0 6.15 0 0 0
April 17, 2026 0 0 0.17 0 0 0 20.00 0 0 6.40 0 0 0
April 17, 2026 0 0 0.17 0 0 0 20.25 0 0 6.65 0 0 0
April 17, 2026 0 0 0.17 0 0 0 20.50 0 0 6.90 0 0 0
April 17, 2026 0 0 0.17 0 0 0 20.75 0 0 7.15 0 0 0
April 17, 2026 0 0 0.17 0 2 0 21.00 0 0 7.40 0 0 0
April 17, 2026 0 0 0.16 0 0 0 21.25 0 0 7.65 0 0 0
April 17, 2026 0 0 0.16 0 0 0 21.50 0 0 7.90 0 0 0
April 17, 2026 0 0 0.16 0 0 0 21.75 0 0 8.15 0 0 0
April 17, 2026 0 0 0.16 0 0 0 22.00 0 0 8.40 0 0 0
April 17, 2026 0 0 0.16 0 0 0 22.25 0 0 8.65 0 0 0
April 17, 2026 0 0 0.16 0 0 0 22.50 0 0 8.95 0 0 0
April 17, 2026 0 0 0.16 0 0 0 22.75 0 0 9.15 0 0 0
April 17, 2026 0 0 0.16 0 1 0 23.00 0 0 9.40 0 0 0
April 17, 2026 0 0 0.16 0 0 0 23.25 0 0 9.65 0 0 0
April 17, 2026 0 0 0.16 0 0 0 23.50 0 0 9.90 0 0 0
April 17, 2026 0 0 0.16 0 0 0 23.75 0 0 10.20 0 0 0
April 17, 2026 0 0 0.16 0 0 0 24.00 0 0 10.40 0 0 0
April 17, 2026 0 0 0.16 0 0 0 24.25 0 0 10.65 0 0 0
April 17, 2026 0 0 0.16 0 0 0 24.50 0 0 10.90 0 0 0
May 15, 2026 0 0 2.50 0 0 0 11.75 0 0 0.40 0 28 0
May 15, 2026 0 0 2.30 0 0 0 12.00 0 0 0.45 0 1 0
May 15, 2026 0 0 2.15 0 0 0 12.25 0 0 0.55 0 0 0
May 15, 2026 0 0 1.95 0 0 0 12.50 0 0 0.60 0 0 0
May 15, 2026 0 0 1.75 0 0 0 12.75 0 0 0.70 0 1 0
May 15, 2026 0 0 1.60 0 0 0 13.00 0 0 0.80 0 10 0
May 15, 2026 0 0 1.45 0 1 0 13.25 0 0 0.85 0 1 0
May 15, 2026 0 0 1.30 0 0 0 13.50 0 0 1.00 0 0 0
May 15, 2026 0 0 1.20 0 0 0 13.75 0 0 1.10 0 0 0
May 15, 2026 0 0 1.05 0 6 0 14.00 0 0 1.25 0 0 0
May 15, 2026 0 0 0.95 0 0 0 14.25 0 0 1.35 0 0 0
May 15, 2026 0 0 0.85 0 0 0 14.50 0 0 1.50 0 0 0
May 15, 2026 0 0 0.75 0 123 0 14.75 0 0 1.70 0 24 0
May 15, 2026 0 0 0.70 0 6 0 15.00 0 0 1.85 0 0 0
May 15, 2026 0 0 0.60 0 0 0 15.25 0 0 2.05 0 0 0
May 15, 2026 0 0 0.55 0 22 0 15.50 0 0 2.20 0 0 0
May 15, 2026 0 0 0.47 0 8 0 15.75 0 0 2.40 0 30 0
May 15, 2026 0 0 0.42 0 11 0 16.00 0 0 2.60 0 0 0
May 15, 2026 0 0 0.37 0 75 0 16.25 0 0 2.85 0 0 0
May 15, 2026 0 0 0.34 0 0 0 16.50 0 0 3.05 0 0 0
May 15, 2026 0 0 0.30 0 0 0 16.75 0 0 3.25 0 0 0
May 15, 2026 0 0 0.27 0 1 0 17.00 0 0 3.50 0 0 0
May 15, 2026 0 0 0.24 0 0 0 17.25 0 0 3.70 0 0 0
May 15, 2026 0 0 0.22 0 0 0 17.50 0 0 3.95 0 0 0
May 15, 2026 0 0 0.21 0 0 0 17.75 0 0 4.25 0 0 0
May 15, 2026 0 0 0.19 0 14 0 18.00 0 0 4.45 0 0 0
May 15, 2026 0 0 0.19 0 0 0 18.25 0 0 4.70 0 0 0
May 15, 2026 0 0 0.17 0 1 0 18.50 0 0 4.95 0 0 0
May 15, 2026 0 0 0.16 0 0 0 18.75 0 0 5.15 0 1 0
May 15, 2026 0 0 0.15 0 0 0 19.00 0 0 5.40 0 0 0
May 15, 2026 0 0 0.25 0 1 0 19.25 0 0 5.65 0 1 0
May 15, 2026 0 0 0.25 0 0 0 19.50 0 0 5.95 0 0 0
May 15, 2026 0 0 0.23 0 0 0 19.75 0 0 6.15 0 0 0
May 15, 2026 0 2.00 0.22 0 1 0 20.00 0 0 6.35 0 0 0
May 15, 2026 0 0 0.22 0 0 0 20.25 0 0 6.60 0 0 0
May 15, 2026 0 0 0.22 0 0 0 20.50 0 0 6.85 0 0 0
May 15, 2026 0 0 0.21 0 0 0 20.75 0 0 7.10 0 0 0
June 19, 2026 0 0 2.80 0 0 0 11.75 0 0 0.70 0 0 0
June 19, 2026 0 0 2.65 0 43 0 12.00 0 0 0.75 0 0 0
June 19, 2026 0 0 2.45 0 0 0 12.25 0 0 0.85 0 0 0
June 19, 2026 0 0 2.30 0 5 0 12.50 0 0 0.90 0 0 0
June 19, 2026 0 0 2.10 0 0 0 12.75 0 0 1.00 0 0 0
June 19, 2026 0 0 1.95 0 0 0 13.00 0 0 1.10 0 0 0
June 19, 2026 0 0 1.85 0 1 0 13.25 0 0 1.20 0 0 0
June 19, 2026 0 0 1.70 0 0 0 13.50 0 0 1.35 0 0 0
June 19, 2026 0 0 1.60 0 40 0 13.75 0 0 1.45 0 0 0
June 19, 2026 0 0 1.45 0 0 0 14.00 0 0 1.60 0 556 0
June 19, 2026 0 0 1.35 0 0 0 14.25 0 0 1.75 0 76 0
June 19, 2026 0 0 1.25 0 0 0 14.50 0 0 1.85 0 0 0
June 19, 2026 0 0 1.15 0 0 0 14.75 0 0 2.05 0 27 0
June 19, 2026 0 0 1.05 0 1 0 15.00 0 0 2.20 0 0 0
June 19, 2026 0 0 0.95 0 0 0 15.25 0 0 2.35 0 0 0
June 19, 2026 0 0 0.90 0 1 0 15.50 0 0 2.55 0 0 0
June 19, 2026 0 0 0.85 0 0 0 15.75 0 0 2.70 0 0 0
June 19, 2026 0 0 0.75 0 0 0 16.00 0 0 2.90 0 0 0
June 19, 2026 0 0 0.70 0 0 0 16.25 0 0 3.10 0 0 0
June 19, 2026 0 0 0.65 0 12 0 16.50 0 0 3.30 0 0 0
June 19, 2026 0 0 0.60 0 0 0 16.75 0 0 3.50 0 0 0
June 19, 2026 0 0 0.55 0 0 0 17.00 0 0 3.70 0 0 0
June 19, 2026 0 0 0.50 0 0 0 17.25 0 0 3.90 0 4 0
June 19, 2026 0 0 0.46 0 0 0 17.50 0 0 4.15 0 0 0
June 19, 2026 0 0 0.43 0 0 0 17.75 0 0 4.35 0 4 0
June 19, 2026 0 0 0.37 0 0 0 18.00 0 0 4.60 0 0 0
June 19, 2026 0 0 0.37 0 0 0 18.25 0 0 4.80 0 0 0
June 19, 2026 0 0 0.34 0 0 0 18.50 0 0 5.05 0 0 0
June 19, 2026 0 0 0.32 0 0 0 18.75 0 0 5.25 0 0 0
June 19, 2026 0 0 0.30 0 1 0 19.00 0 0 5.50 0 1 0
June 19, 2026 0 0 0.28 0 0 0 19.25 0 0 5.75 0 4 0
June 19, 2026 0 0 0.28 0 0 0 19.50 0 0 6.00 0 0 0
June 19, 2026 0 0 0.26 0 0 0 19.75 0 0 6.20 0 0 0
June 19, 2026 0 0 0.25 0 4 0 20.00 0 0 6.45 0 0 0
June 19, 2026 0 0 0.24 0 0 0 20.25 0 0 6.70 0 0 0
June 19, 2026 0 0 0.23 0 0 0 20.50 0 0 6.90 0 0 0
June 19, 2026 0 0 0.21 0 0 0 20.75 0 0 7.15 0 0 0
June 19, 2026 0 0 0.20 0 8 0 21.00 0 0 7.40 0 0 0
June 19, 2026 0 0 0.24 0 21 0 22.00 0 0 8.35 0 0 0
June 19, 2026 0 0 0.19 0 28 0 23.00 0 0 9.35 0 0 0
June 19, 2026 0 0 0.19 0 0 0 24.00 0 0 10.30 0 0 0
June 19, 2026 0 0 0.15 0 10 0 25.00 0 0 11.30 0 0 0
June 19, 2026 0 0 0.14 0 1 0 26.00 0 0 12.30 0 0 0
June 19, 2026 0 0 0.13 0 0 0 28.00 0 0 14.30 0 0 0
June 19, 2026 0 0 0.12 0 0 0 30.00 0 0 16.30 0 0 0
June 19, 2026 0 0 0.12 0 0 0 32.00 0 0 18.30 0 0 0
July 17, 2026 0 0 3.00 0 0 0 11.75 0 0 0.85 0 0 0
July 17, 2026 0 0 2.80 0 0 0 12.00 0 0 0.95 0 0 0
July 17, 2026 0 0 2.65 0 0 0 12.25 0 0 1.00 0 0 0
July 17, 2026 0 0 2.50 0 0 0 12.50 0 0 1.10 0 0 0
July 17, 2026 0 0 2.35 0 0 0 12.75 0 0 1.20 0 0 0
July 17, 2026 0 0 2.20 0 0 0 13.00 0 0 1.30 0 0 0
July 17, 2026 0 0 2.05 0 0 0 13.25 0 0 1.40 0 0 0
July 17, 2026 0 0 1.95 0 0 0 13.50 0 0 1.55 0 0 0
July 17, 2026 0 0 1.80 0 0 0 13.75 0 0 1.65 0 0 0
July 17, 2026 0 0 1.70 0 0 0 14.00 0 0 1.80 0 0 0
July 17, 2026 0 0 1.60 0 0 0 14.25 0 0 1.95 0 0 0
July 17, 2026 0 0 1.50 0 0 0 14.50 0 0 2.10 0 0 0
July 17, 2026 0 0 1.40 0 0 0 14.75 0 0 2.25 0 0 0
July 17, 2026 0 0 1.30 0 0 0 15.00 0 0 2.40 0 0 0
July 17, 2026 0 0 1.20 0 0 0 15.25 0 0 2.55 0 0 0
July 17, 2026 0 0 1.10 0 0 0 15.50 0 0 2.75 0 0 0
July 17, 2026 0 0 1.05 0 0 0 15.75 0 0 2.90 0 0 0
July 17, 2026 0 0 1.00 0 0 0 16.00 0 0 3.10 0 0 0
July 17, 2026 0 0 0.90 0 0 0 16.25 0 0 3.25 0 0 0
July 17, 2026 0 0 0.85 0 0 0 16.50 0 0 3.45 0 0 0
July 17, 2026 0 0 0.80 0 0 0 16.75 0 0 3.65 0 0 0
July 17, 2026 0 0 0.75 0 0 0 17.00 0 0 3.85 0 0 0
July 17, 2026 0 0 0.70 0 0 0 17.25 0 0 4.05 0 0 0
July 17, 2026 0 0 0.65 0 0 0 17.50 0 0 4.30 0 0 0
July 17, 2026 0 0 0.60 0 0 0 17.75 0 0 4.50 0 0 0
July 17, 2026 0 0 0.60 0 0 0 18.00 0 0 4.70 0 0 0
July 17, 2026 0 0 0.55 0 0 0 18.25 0 0 4.95 0 0 0
July 17, 2026 0 0 0.50 0 0 0 18.50 0 0 5.15 0 0 0
July 17, 2026 0 0 0.47 0 0 0 18.75 0 0 5.35 0 0 0
July 17, 2026 0 0 0.44 0 0 0 19.00 0 0 5.60 0 0 0
July 17, 2026 0 0 0.41 0 0 0 19.25 0 0 5.85 0 0 0
July 17, 2026 0 0 0.39 0 0 0 19.50 0 0 6.05 0 0 0
July 17, 2026 0 0 0.37 0 0 0 19.75 0 0 6.30 0 0 0
July 17, 2026 0 0 0.35 0 0 0 20.00 0 0 6.50 0 0 0
July 17, 2026 0 0 0.33 0 0 0 20.25 0 0 6.75 0 0 0
July 17, 2026 0 0 0.33 0 0 0 20.50 0 0 7.00 0 0 0
July 17, 2026 0 0 0.31 0 0 0 20.75 0 0 7.25 0 0 0
August 21, 2026 0 0 3.20 0 0 0 11.75 0 0 1.05 0 0 0
August 21, 2026 0 0 3.05 0 0 0 12.00 0 0 1.15 0 0 0
August 21, 2026 0 0 2.90 0 0 0 12.25 0 0 1.25 0 0 0
August 21, 2026 0 0 2.75 0 0 0 12.50 0 0 1.35 0 0 0
August 21, 2026 0 0 2.60 0 0 0 12.75 0 0 1.45 0 0 0
August 21, 2026 0 0 2.45 0 0 0 13.00 0 0 1.55 0 0 0
August 21, 2026 0 0 2.35 0 0 0 13.25 0 0 1.65 0 0 0
August 21, 2026 0 0 2.20 0 0 0 13.50 0 0 1.80 0 0 0
August 21, 2026 0 0 2.10 0 0 0 13.75 0 0 1.90 0 0 0
August 21, 2026 0 0 1.95 0 0 0 14.00 0 0 2.05 0 0 0
August 21, 2026 0 0 1.85 0 0 0 14.25 0 0 2.20 0 0 0
August 21, 2026 0 0 1.75 0 0 0 14.50 0 0 2.35 0 0 0
August 21, 2026 0 0 1.65 0 0 0 14.75 0 0 2.50 0 0 0
August 21, 2026 0 0 1.60 0 0 0 15.00 0 0 2.65 0 0 0
August 21, 2026 0 0 1.50 0 0 0 15.25 0 0 2.80 0 0 0
August 21, 2026 0 0 1.40 0 0 0 15.50 0 0 3.00 0 0 0
August 21, 2026 0 0 1.35 0 0 0 15.75 0 0 3.15 0 0 0
August 21, 2026 0 0 1.25 0 0 0 16.00 0 0 3.35 0 0 0
September 18, 2026 0 0 4.65 0 0 0 10.00 0 0 0.70 0 0 0
September 18, 2026 0 0 3.90 0 0 0 11.00 0 0 0.95 0 0 0
September 18, 2026 0 0 3.25 0 0 0 12.00 0 0 1.30 0 1 0
September 18, 2026 0 0 3.10 0 0 0 12.25 0 0 1.40 0 0 0
September 18, 2026 0 0 2.95 0 0 0 12.50 0 0 1.50 0 0 0
September 18, 2026 0 0 2.80 0 0 0 12.75 0 0 1.60 0 0 0
September 18, 2026 0 0 2.65 0 0 0 13.00 0 0 1.70 0 0 0
September 18, 2026 0 0 2.50 0 0 0 13.25 0 0 1.85 0 0 0
September 18, 2026 0 0 2.40 0 0 0 13.50 0 0 1.95 0 0 0
September 18, 2026 0 0 2.30 0 0 0 13.75 0 0 2.10 0 0 0
September 18, 2026 0 0 2.15 0 0 0 14.00 0 0 2.25 0 0 0
September 18, 2026 0 0 2.05 0 0 0 14.25 0 0 2.35 0 0 0
September 18, 2026 0 0 1.95 0 0 0 14.50 0 0 2.50 0 0 0
September 18, 2026 0 0 1.85 0 0 0 14.75 0 0 2.65 0 0 0
September 18, 2026 0 0 1.80 0 1 0 15.00 0 0 2.80 0 0 0
September 18, 2026 0 0 1.70 0 0 0 15.25 0 0 3.00 0 0 0
September 18, 2026 0 0 1.60 0 0 0 15.50 0 0 3.15 0 0 0
September 18, 2026 0 0 1.50 0 0 0 15.75 0 0 3.30 0 0 0
September 18, 2026 0 0 1.45 0 0 0 16.00 0 0 3.50 0 0 0
September 18, 2026 0 0 1.20 0 0 0 17.00 0 0 4.25 0 1 0
September 18, 2026 0 0 1.00 0 13 0 18.00 0 0 5.00 0 30 0
September 18, 2026 0 0 0.80 0 11 0 19.00 0 0 5.85 0 0 0
September 18, 2026 0 0 0.70 0 0 0 20.00 0 0 6.75 0 0 0
September 18, 2026 0 0 0.55 0 3 0 21.00 0 0 7.65 0 0 0
September 18, 2026 0 0 0.47 0 5 0 22.00 0 0 8.55 0 15 0
September 18, 2026 0 0 0.43 0 22 0 23.00 0 0 9.55 0 0 0
September 18, 2026 0 0 0.39 0 1 0 24.00 0 0 10.50 0 0 0
September 18, 2026 0 0 0.34 0 13 0 25.00 0 0 11.45 0 2 0
September 18, 2026 0 0 0.31 0 24 0 26.00 0 0 12.40 0 12 0
September 18, 2026 0 0 0.27 0 50 0 28.00 0 0 14.40 0 0 0
September 18, 2026 0 0 0.23 0 2 0 30.00 0 0 16.35 0 0 0
September 18, 2026 0 0 0.22 0 0 0 32.00 0 0 18.35 0 0 0
December 18, 2026 0 0 5.00 0 0 0 10.00 0 0 0.95 0 0 0
December 18, 2026 0 0 4.30 0 0 0 11.00 0 0 1.30 0 0 0
December 18, 2026 0 0 3.65 0 25 0 12.00 0 0 1.65 0 0 0
December 18, 2026 0 0 3.15 0 0 0 13.00 0 0 2.15 0 25 0
December 18, 2026 0 0 2.70 0 0 0 14.00 0 0 2.65 0 10 0
December 18, 2026 0 0 2.25 0 0 0 15.00 0 0 3.25 0 0 0
December 18, 2026 0 0 1.95 0 5 0 16.00 0 0 3.90 0 0 0
December 18, 2026 0 0 1.65 0 3 0 17.00 0 0 4.60 0 0 0
December 18, 2026 0 0 1.40 0 27 0 18.00 0 0 5.40 0 19 0
December 18, 2026 0 0 1.20 0 6 0 19.00 0 0 6.20 0 0 0
December 18, 2026 0 0 1.05 0 31 0 20.00 0 0 7.00 0 0 0
December 18, 2026 0 0 0.90 0 0 0 21.00 0 0 7.90 0 0 0
December 18, 2026 0 0 0.80 0 46 0 22.00 0 0 8.80 0 0 0
December 18, 2026 0 0 0.70 0 9 0 23.00 0 0 9.75 0 0 0
March 19, 2027 0 0 5.35 0 0 0 10.00 0 0 1.25 0 0 0
March 19, 2027 0 0 4.70 0 0 0 11.00 0 0 1.60 0 0 0
March 19, 2027 0 0 4.10 0 0 0 12.00 0 0 2.00 0 0 0
March 19, 2027 0 0 3.60 0 0 0 13.00 0 0 2.45 0 0 0
March 19, 2027 0 0 3.15 0 0 0 14.00 0 0 3.05 0 0 0
March 19, 2027 1.00 0 2.80 0 0 0 15.00 0 0 3.65 0 0 0
March 19, 2027 0 0 2.40 0 0 0 16.00 0 0 4.30 0 0 0
March 19, 2027 0 0 2.10 0 0 0 17.00 0 0 5.05 0 0 0
March 19, 2027 0 0 1.85 0 3 0 18.00 0 0 5.80 0 0 0