Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCX – CI Galaxy Bitcoin ETF

Last update: September 18, 2025 at 8:11 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 23.350
  • Ask price: 23.350
  • 30-day historical volatility: 32.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,378
Volume: 0
Open interest: 298
Volume: 0
September 19, 2025 0 0 13.95 0 123 0 9.50 0 0 0.07 0 0 0
September 19, 2025 0 0 13.45 0 0 0 10.00 0 0 0.07 0 0 0
September 19, 2025 0 0 12.45 0 1 0 11.00 0 0 0.07 0 0 0
September 19, 2025 0 0 11.45 0 0 0 12.00 0 0 0.07 0 0 0
September 19, 2025 0 0 10.45 0 0 0 13.00 0 0 0.07 0 0 0
September 19, 2025 0 0 9.45 0 62 0 14.00 0 0 0.07 0 1 0
September 19, 2025 0 0 8.45 0 24 0 15.00 0 0 0.07 0 0 0
September 19, 2025 0 0 8.20 0 0 0 15.25 0 0 0.07 0 0 0
September 19, 2025 0 0 7.95 0 0 0 15.50 0 0 0.07 0 0 0
September 19, 2025 0 0 7.70 0 0 0 15.75 0 0 0.07 0 0 0
September 19, 2025 0 0 7.45 0 0 0 16.00 0 0 0.07 0 0 0
September 19, 2025 0 0 7.20 0 0 0 16.25 0 0 0.07 0 0 0
September 19, 2025 0 0 6.95 0 0 0 16.50 0 0 0.07 0 0 0
September 19, 2025 0 0 6.70 0 0 0 16.75 0 0 0.07 0 0 0
September 19, 2025 0 0 6.45 0 12 0 17.00 0 0 0.07 0 0 0
September 19, 2025 0 0 6.20 0 0 0 17.25 0 0 0.07 0 0 0
September 19, 2025 0 0 5.95 0 0 0 17.50 0 0 0.07 0 0 0
September 19, 2025 0 0 5.70 0 0 0 17.75 0 0 0.07 0 0 0
September 19, 2025 0 0 5.45 0 22 0 18.00 0 0 0.07 0 0 0
September 19, 2025 0 0 5.20 0 0 0 18.25 0 0 0.07 0 0 0
September 19, 2025 0 0 4.95 0 0 0 18.50 0 0 0.07 0 0 0
September 19, 2025 0 0 4.70 0 0 0 18.75 0 0 0.07 0 0 0
September 19, 2025 0 0 4.45 0 1 0 19.00 0 0 0.07 0 0 0
September 19, 2025 0 0 4.20 0 0 0 19.25 0 0 0.07 0 0 0
September 19, 2025 0 0 3.95 0 2 0 19.50 0 0 0.07 0 0 0
September 19, 2025 0 0 3.70 0 0 0 19.75 0 0 0.07 0 0 0
September 19, 2025 0 0 3.45 0 7 0 20.00 0 0 0.07 0 5 0
September 19, 2025 0 0 3.20 0 0 0 20.25 0 0 0.07 0 0 0
September 19, 2025 0 0 2.95 0 0 0 20.50 0 0 0.07 0 0 0
September 19, 2025 0 0 2.70 0 0 0 20.75 0 0 0.07 0 0 0
September 19, 2025 0 0 2.45 0 12 0 21.00 0 0 0.07 0 18 0
September 19, 2025 0 0 2.20 0 0 0 21.25 0 0 0.09 0 0 0
September 19, 2025 0 0 1.95 0 0 0 21.50 0 0 0.08 0 0 0
September 19, 2025 0 0 1.70 0 0 0 21.75 0 0 0.09 0 10 0
September 19, 2025 0 0 1.45 0 66 0 22.00 0 0 0.09 0 10 0
September 19, 2025 0 0 1.25 0 0 0 22.25 0 0 0.11 0 0 0
September 19, 2025 0 0 1.00 0 2 0 22.50 0 0 0.12 0 4 0
September 19, 2025 0 0 0.80 0 2 0 22.75 0 0 0.15 0 1 0
September 19, 2025 0 0 0.60 0 29 0 23.00 0 0 0.21 0 5 0
September 19, 2025 0 0 0.39 0 10 0 23.25 0 0 0.30 0 0 0
September 19, 2025 0 0 0.24 0 83 0 23.50 0 0 0.43 0 1 0
September 19, 2025 0 0 0.18 0 34 0 23.75 0 0 0.60 0 1 0
September 19, 2025 0 0 0.09 0 539 0 24.00 0 0 0.85 0 1 0
September 19, 2025 0 0 0.08 0 31 0 24.25 0 0 1.15 0 0 0
September 19, 2025 0 0 0.15 0 51 0 24.50 0 0 1.30 0 0 0
September 19, 2025 0 0 0.11 0 31 0 24.75 0 0 1.55 0 0 0
September 19, 2025 0 0 0.09 0 127 0 25.00 0 0 1.80 0 0 0
September 19, 2025 0 0 0.08 0 0 0 25.25 0 0 2.05 0 0 0
September 19, 2025 0 0 0.08 0 1 0 25.50 0 0 2.25 0 0 0
September 19, 2025 0 0 0.09 0 0 0 25.75 0 0 2.50 0 0 0
September 19, 2025 0 0 0.07 0 316 0 26.00 0 0 2.75 0 0 0
September 19, 2025 0 4.00 0.07 0 19 0 28.00 0 0 4.75 0 0 0
October 17, 2025 0 0 7.55 0 50 0 16.00 0 0 0.15 0 0 0
October 17, 2025 0 0 7.30 0 0 0 16.25 0 0 0.15 0 0 0
October 17, 2025 0 0 7.05 0 0 0 16.50 0 0 0.16 0 0 0
October 17, 2025 0 0 6.80 0 0 0 16.75 0 0 0.16 0 0 0
October 17, 2025 0 0 6.55 0 50 0 17.00 0 0 0.17 0 0 0
October 17, 2025 0 0 6.30 0 0 0 17.25 0 0 0.18 0 0 0
October 17, 2025 0 0 6.10 0 0 0 17.50 0 0 0.19 0 0 0
October 17, 2025 0 0 5.85 0 0 0 17.75 0 0 0.21 0 0 0
October 17, 2025 0 0 5.60 0 0 0 18.00 0 0 0.22 0 0 0
October 17, 2025 0 0 5.40 0 0 0 18.25 0 0 0.23 0 0 0
October 17, 2025 0 0 5.15 0 0 0 18.50 0 0 0.25 0 0 0
October 17, 2025 0 0 4.90 0 0 0 18.75 0 0 0.26 0 0 0
October 17, 2025 0 0 4.70 0 0 0 19.00 0 0 0.28 0 0 0
October 17, 2025 0 0 4.45 0 0 0 19.25 0 0 0.18 0 0 0
October 17, 2025 0 0 4.25 0 0 0 19.50 0 0 0.20 0 0 0
October 17, 2025 0 0 4.00 0 0 0 19.75 0 0 0.22 0 0 0
October 17, 2025 0 0 3.80 0 4 0 20.00 0 0 0.24 0 0 0
October 17, 2025 0 0 3.55 0 0 0 20.25 0 0 0.25 0 0 0
October 17, 2025 0 0 3.25 0 10 0 20.50 0 0 0.28 0 0 0
October 17, 2025 0 0 3.05 0 0 0 20.75 0 0 0.32 0 0 0
October 17, 2025 0 0 2.80 0 0 0 21.00 0 0 0.36 0 0 0
October 17, 2025 0 0 2.60 0 0 0 21.25 0 0 0.41 0 0 0
October 17, 2025 0 0 2.45 0 0 0 21.50 0 0 0.46 0 8 0
October 17, 2025 0 0 2.25 0 0 0 21.75 0 0 0.55 0 0 0
October 17, 2025 0 0 2.05 0 14 0 22.00 0 0 0.60 0 25 0
October 17, 2025 0 0 1.85 0 0 0 22.25 0 0 0.70 0 0 0
October 17, 2025 0 0 1.70 0 0 0 22.50 0 0 0.75 0 0 0
October 17, 2025 0 0 1.55 0 0 0 22.75 0 0 0.85 0 0 0
October 17, 2025 0 0 1.40 0 2 0 23.00 0 0 0.95 0 0 0
October 17, 2025 0 0 1.25 0 1 0 23.25 0 0 1.10 0 0 0
October 17, 2025 0 0 1.15 0 1 0 23.50 0 0 1.20 0 3 0
October 17, 2025 0 0 1.00 0 0 0 23.75 0 0 1.35 0 0 0
October 17, 2025 0 0 0.90 0 50 0 24.00 0 0 1.50 0 0 0
October 17, 2025 0 0 0.80 0 26 0 24.25 0 0 1.65 0 0 0
October 17, 2025 0 0 0.75 0 0 0 24.50 0 0 1.80 0 0 0
October 17, 2025 0 0 0.60 0 2 0 24.75 0 0 2.00 0 0 0
October 17, 2025 0 0 0.50 0 10 0 25.00 0 0 2.15 0 0 0
October 17, 2025 0 0 0.50 0 14 0 25.25 0 0 2.35 0 0 0
October 17, 2025 0 0 0.45 0 0 0 25.50 0 0 2.55 0 0 0
October 17, 2025 0 0 0.40 0 45 0 25.75 0 0 2.80 0 0 0
November 21, 2025 0 0 4.50 0 0 0 19.50 0 0 0.45 0 0 0
November 21, 2025 0 0 4.30 0 0 0 19.75 0 0 0.50 0 0 0
November 21, 2025 0 0 4.05 0 1 0 20.00 0 0 0.55 0 0 0
November 21, 2025 0 0 3.85 0 0 0 20.25 0 0 0.60 0 0 0
November 21, 2025 0 0 3.70 0 0 0 20.50 0 0 0.65 0 0 0
November 21, 2025 0 0 3.50 0 0 0 20.75 0 0 0.75 0 0 0
November 21, 2025 0 0 3.30 0 0 0 21.00 0 0 0.80 0 0 0
November 21, 2025 0 0 3.10 0 0 0 21.25 0 0 0.85 0 0 0
November 21, 2025 0 0 2.90 0 0 0 21.50 0 0 0.95 0 4 0
November 21, 2025 0 0 2.75 0 0 0 21.75 0 0 1.00 0 0 0
November 21, 2025 0 0 2.60 0 2 0 22.00 0 0 1.10 0 0 0
November 21, 2025 0 0 2.45 0 0 0 22.25 0 0 1.20 0 0 0
November 21, 2025 0 0 2.30 0 0 0 22.50 0 0 1.30 0 0 0
November 21, 2025 0 0 2.15 0 0 0 22.75 0 0 1.40 0 0 0
November 21, 2025 0 0 2.00 0 0 0 23.00 0 0 1.55 0 0 0
November 21, 2025 0 0 1.90 0 2 0 23.25 0 0 1.65 0 12 0
November 21, 2025 0 0 1.75 0 12 0 23.50 0 0 1.80 0 0 0
November 21, 2025 0 0 1.65 0 0 0 23.75 0 0 1.90 0 1 0
November 21, 2025 0 0 1.55 0 10 0 24.00 0 0 2.05 0 1 0
November 21, 2025 0 0 1.45 0 12 0 24.25 0 0 2.20 0 0 0
November 21, 2025 0 0 1.35 0 0 0 24.50 0 0 2.35 0 0 0
November 21, 2025 0 0 1.20 0 22 0 24.75 0 0 2.50 0 12 0
November 21, 2025 0 0 1.15 0 14 0 25.00 0 0 2.70 0 12 0
November 21, 2025 0 0 1.10 0 13 0 25.25 0 0 2.85 0 0 0
November 21, 2025 0 0 1.00 0 2 0 25.50 0 0 3.05 0 0 0
November 21, 2025 0 0 0.95 0 0 0 25.75 0 0 3.20 0 0 0
December 19, 2025 0 0 10.70 0 10 0 13.00 0 0 0.22 0 0 0
December 19, 2025 0 0 9.75 0 10 0 14.00 0 0 0.26 0 0 0
December 19, 2025 0 0 8.85 0 0 0 15.00 0 0 0.31 0 0 0
December 19, 2025 0 0 7.90 0 3 0 16.00 0 0 0.38 0 1 0
December 19, 2025 0 9.00 7.00 0 16 0 17.00 0 0 0.35 0 0 0
December 19, 2025 0 0 6.10 0 1 0 18.00 0 0 0.46 0 0 0
December 19, 2025 0 0 5.20 0 0 0 19.00 0 0 0.65 0 0 0
December 19, 2025 0 0 4.60 0 0 0 19.75 0 0 0.80 0 0 0
December 19, 2025 0 0 4.40 0 8 0 20.00 0 0 0.85 0 0 0
December 19, 2025 0 0 4.20 0 0 0 20.25 0 0 0.90 0 0 0
December 19, 2025 0 0 4.05 0 0 0 20.50 0 0 1.00 0 0 0
December 19, 2025 0 0 3.85 0 0 0 20.75 0 0 1.05 0 0 0
December 19, 2025 0 12.35 3.70 0 12 0 21.00 0 0 1.15 0 1 0
December 19, 2025 0 0 3.50 0 0 0 21.25 0 0 1.20 0 0 0
December 19, 2025 0 0 3.35 0 0 0 21.50 0 0 1.30 0 0 0
December 19, 2025 0 0 3.15 0 0 0 21.75 0 0 1.40 0 0 0
December 19, 2025 0 0 3.05 0 29 0 22.00 0 0 1.50 0 0 0
December 19, 2025 0 0 2.85 0 0 0 22.25 0 0 1.60 0 0 0
December 19, 2025 0 0 2.75 0 0 0 22.50 0 0 1.70 0 0 0
December 19, 2025 0 0 2.60 0 0 0 22.75 0 0 1.80 0 0 0
December 19, 2025 0 5.00 2.45 0 17 0 23.00 0 0 1.90 0 0 0
December 19, 2025 0 0 2.35 0 0 0 23.25 0 0 2.05 0 0 0
December 19, 2025 0 0 2.20 0 0 0 23.50 0 0 2.20 0 0 0
December 19, 2025 0 0 2.10 0 0 0 23.75 0 0 2.30 0 0 0
December 19, 2025 0 0 2.00 0 42 0 24.00 0 0 2.45 0 0 0
December 19, 2025 0 0 1.90 0 0 0 24.25 0 0 2.60 0 0 0
December 19, 2025 0 0 1.80 0 0 0 24.50 0 0 2.75 0 0 0
December 19, 2025 0 0 1.70 0 5 0 24.75 0 0 2.90 0 0 0
December 19, 2025 0 0 1.60 0 0 0 25.00 0 0 3.05 0 0 0
December 19, 2025 0 0 1.50 0 0 0 25.25 0 0 3.25 0 0 0
December 19, 2025 0 0 1.45 0 0 0 25.50 0 0 3.40 0 0 0
December 19, 2025 0 0 1.35 0 0 0 25.75 0 0 3.60 0 0 0
December 19, 2025 0 0 1.30 0 67 0 26.00 0 0 3.75 0 0 0
December 19, 2025 0 0 0.85 0 45 0 28.00 0 0 5.35 0 0 0
January 16, 2026 0 0 3.95 0 0 0 21.00 0 0 1.40 0 0 0
January 16, 2026 0 0 3.80 0 0 0 21.25 0 0 1.45 0 0 0
January 16, 2026 0 0 3.65 0 0 0 21.50 0 0 1.55 0 0 0
January 16, 2026 0 0 3.50 0 0 0 21.75 0 0 1.65 0 0 0
January 16, 2026 0 0 3.35 0 0 0 22.00 0 0 1.75 0 0 0
January 16, 2026 0 0 3.20 0 0 0 22.25 0 0 1.85 0 0 0
January 16, 2026 0 0 3.05 0 0 0 22.50 0 0 2.00 0 0 0
January 16, 2026 0 0 2.90 0 0 0 22.75 0 0 2.10 0 0 0
January 16, 2026 0 0 2.80 0 12 0 23.00 0 0 2.20 0 0 0
January 16, 2026 0 0 2.65 0 0 0 23.25 0 0 2.35 0 0 0
January 16, 2026 0 0 2.55 0 0 0 23.50 0 0 2.45 0 0 0
January 16, 2026 0 0 2.45 0 0 0 23.75 0 0 2.60 0 0 0
January 16, 2026 0 0 2.30 0 0 0 24.00 0 0 2.75 0 0 0
January 16, 2026 0 0 2.20 0 0 0 24.25 0 0 2.90 0 0 0
January 16, 2026 0 0 2.10 0 0 0 24.50 0 0 3.05 0 0 0
January 16, 2026 0 0 2.00 0 0 0 24.75 0 0 3.20 0 0 0
January 16, 2026 0 0 1.90 0 0 0 25.00 0 0 3.35 0 0 0
January 16, 2026 0 0 1.85 0 0 0 25.25 0 0 3.50 0 0 0
January 16, 2026 0 0 1.75 0 0 0 25.50 0 0 3.70 0 0 0
January 16, 2026 0 0 1.65 0 0 0 25.75 0 0 3.85 0 0 0
February 20, 2026 0 0 4.30 0 0 0 21.00 0 0 1.70 0 0 0
February 20, 2026 0 0 4.15 0 0 0 21.25 0 0 1.80 0 0 0
February 20, 2026 0 0 4.00 0 0 0 21.50 0 0 1.90 0 0 0
February 20, 2026 0 0 3.85 0 0 0 21.75 0 0 2.00 0 0 0
February 20, 2026 0 0 3.70 0 0 0 22.00 0 0 2.10 0 0 0
February 20, 2026 0 0 3.60 0 0 0 22.25 0 0 2.20 0 0 0
February 20, 2026 0 0 3.45 0 0 0 22.50 0 0 2.35 0 0 0
February 20, 2026 0 0 3.30 0 0 0 22.75 0 0 2.45 0 0 0
February 20, 2026 0 0 3.20 0 0 0 23.00 0 0 2.55 0 0 0
February 20, 2026 0 0 3.05 0 0 0 23.25 0 0 2.70 0 0 0
February 20, 2026 0 0 2.95 0 0 0 23.50 0 0 2.85 0 0 0
February 20, 2026 0 0 2.85 0 0 0 23.75 0 0 2.95 0 0 0
February 20, 2026 0 0 2.75 0 0 0 24.00 0 0 3.10 0 0 0
February 20, 2026 0 0 2.60 0 0 0 24.25 0 0 3.25 0 0 0
February 20, 2026 0 0 2.50 0 0 0 24.50 0 0 3.40 0 0 0
February 20, 2026 0 0 2.40 0 0 0 24.75 0 0 3.55 0 0 0
February 20, 2026 0 0 2.35 0 0 0 25.00 0 0 3.70 0 0 0
February 20, 2026 0 0 2.25 0 0 0 25.25 0 0 3.85 0 0 0
February 20, 2026 0 0 2.15 0 0 0 25.50 0 0 4.05 0 0 0
February 20, 2026 0 0 2.05 0 0 0 25.75 0 0 4.20 0 0 0
March 20, 2026 0 0 10.95 0 3 0 13.00 0 0 0.42 0 0 0
March 20, 2026 0 0 10.05 0 2 0 14.00 0 0 0.50 0 0 0
March 20, 2026 0 0 9.25 0 5 0 15.00 0 0 0.55 0 0 0
March 20, 2026 0 0 8.40 0 4 0 16.00 0 0 0.70 0 22 0
March 20, 2026 0 0 7.50 0 0 0 17.00 0 0 0.80 0 0 0
March 20, 2026 0 0 6.75 0 0 0 18.00 0 0 1.05 0 96 0
March 20, 2026 0 0 5.95 0 0 0 19.00 0 2.10 1.25 0 0 0
March 20, 2026 0 0 5.25 0 5 0 20.00 0 0 1.60 0 0 0
March 20, 2026 0 0 4.60 0 1 0 21.00 0 0 1.95 0 43 0
March 20, 2026 0 0 4.05 0 37 0 22.00 0 0 2.35 0 0 0
March 20, 2026 0 0 3.90 0 0 0 22.50 0 0 2.85 0 0 0
March 20, 2026 0 0 3.80 0 0 0 22.75 0 0 2.90 0 0 0
March 20, 2026 0 0 3.50 0 0 0 23.00 0 0 2.85 0 0 0
March 20, 2026 0 0 3.55 0 0 0 23.25 0 0 3.25 0 0 0
March 20, 2026 0 0 3.45 0 0 0 23.50 0 0 3.30 0 0 0
March 20, 2026 0 0 3.35 0 0 0 23.75 0 0 3.50 0 0 0
March 20, 2026 0 0 3.05 0 0 0 24.00 0 0 3.40 0 0 0
March 20, 2026 0 0 3.15 0 0 0 24.25 0 0 3.80 0 0 0
March 20, 2026 0 0 3.05 0 0 0 24.50 0 0 3.95 0 0 0
March 20, 2026 0 0 2.30 0 0 0 26.00 0 0 4.65 0 0 0
March 20, 2026 0 0 1.70 0 39 0 28.00 0 0 6.10 0 0 0
March 20, 2026 0 0 1.35 0 0 0 30.00 0 0 7.70 0 0 0
June 19, 2026 0 0 7.30 0 1 0 18.00 0 0 1.55 0 0 0
June 19, 2026 0 0 6.65 0 0 0 19.00 0 0 1.85 0 0 0
June 19, 2026 0 0 6.00 0 4 0 20.00 0 0 2.20 0 0 0
June 19, 2026 0 0 5.45 0 0 0 21.00 0 0 2.60 0 0 0
June 19, 2026 0 0 4.90 0 0 0 22.00 0 0 3.05 0 0 0
June 19, 2026 0 0 4.40 0 3 0 23.00 0 0 3.55 0 0 0
June 19, 2026 1.00 0 3.95 0 0 0 24.00 0 0 4.10 0 0 0
June 19, 2026 0 0 3.20 0 11 0 26.00 0 0 5.35 0 0 0
June 19, 2026 0 0 2.60 0 10 0 28.00 0 0 6.75 0 0 0
June 19, 2026 0 5.00 2.15 0 0 0 30.00 0 0 8.30 0 0 0
September 18, 2026 0 0 6.65 0 0 0 20.00 0 0 2.85 0 0 0
September 18, 2026 0 0 6.10 0 0 0 21.00 0 0 3.30 0 0 0
September 18, 2026 0 0 5.50 0 0 0 22.00 0 0 3.80 0 0 0
September 18, 2026 0 0 5.05 0 0 0 23.00 0 0 4.30 0 0 0
September 18, 2026 0 0 4.65 0 0 0 24.00 0 0 4.90 0 0 0
September 18, 2026 0 0 3.95 0 0 0 26.00 0 0 6.20 0 0 0
September 18, 2026 0 0 3.35 0 0 0 28.00 0 0 7.60 0 0 0