Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCX – CI Galaxy Bitcoin ETF

Last update: September 7, 2025 at 9:40 a.m.   (Real-time)

  • Last price: 22.660
  • Net change: 0.410
  • Bid price: 22.570
  • Ask price: 22.750
  • 30-day historical volatility: 32.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,202
Volume: 45
Open interest: 268
Volume: 0
September 19, 2025 13.05 13.30 13.30 0 123 0 9.50 0 0.14 0.14 0 0 0
September 19, 2025 12.55 12.80 12.80 0 0 0 10.00 0 0.14 0.14 0 0 0
September 19, 2025 11.50 11.80 11.80 0 1 0 11.00 0 0.14 0.14 0 0 0
September 19, 2025 10.50 10.80 10.80 0 0 0 12.00 0 0.14 0.14 0 0 0
September 19, 2025 9.50 9.80 9.80 0 0 0 13.00 0 0.14 0.14 0 0 0
September 19, 2025 8.50 8.80 8.80 0 62 0 14.00 0 0.14 0.14 0 1 0
September 19, 2025 7.50 7.80 7.80 0 24 0 15.00 0 0.14 0.14 0 0 0
September 19, 2025 7.25 7.55 7.55 0 0 0 15.25 0 0.14 0.14 0 0 0
September 19, 2025 7.00 7.30 7.30 0 0 0 15.50 0 0.14 0.14 0 0 0
September 19, 2025 6.75 7.05 7.05 0 0 0 15.75 0 0.14 0.14 0 0 0
September 19, 2025 6.50 6.80 6.80 0 0 0 16.00 0 0.14 0.14 0 0 0
September 19, 2025 6.25 6.55 6.55 0 0 0 16.25 0 0.14 0.14 0 0 0
September 19, 2025 6.00 6.30 6.30 0 0 0 16.50 0 0.15 0.15 0 0 0
September 19, 2025 5.75 6.10 6.10 0 0 0 16.75 0 0.15 0.15 0 0 0
September 19, 2025 5.50 5.85 5.85 0 12 0 17.00 0 0.15 0.15 0 0 0
September 19, 2025 5.30 5.60 5.60 0 0 0 17.25 0 0.15 0.15 0 0 0
September 19, 2025 5.00 5.35 5.35 0 0 0 17.50 0 0.15 0.15 0 0 0
September 19, 2025 4.80 5.10 5.10 0 0 0 17.75 0 0.16 0.16 0 0 0
September 19, 2025 4.55 4.85 4.85 0 22 0 18.00 0 0.16 0.16 0 0 0
September 19, 2025 4.30 4.60 4.60 0 0 0 18.25 0 0.17 0.17 0 0 0
September 19, 2025 4.05 4.35 4.35 0 0 0 18.50 0.01 0.17 0.17 0 0 0
September 19, 2025 3.80 4.10 4.10 0 0 0 18.75 0.01 0.18 0.18 0 0 0
September 19, 2025 3.55 3.85 3.85 0 1 0 19.00 0.01 0.19 0.19 0 0 0
September 19, 2025 3.30 3.65 3.65 0 0 0 19.25 0.01 0.20 0.20 0 0 0
September 19, 2025 3.05 3.40 3.40 0 2 0 19.50 0.01 0.22 0.22 0 0 0
September 19, 2025 2.85 3.15 3.15 0 0 0 19.75 0.01 0.23 0.23 0 0 0
September 19, 2025 2.60 2.95 2.95 0 14 0 20.00 0.01 0.17 0.17 0 5 0
September 19, 2025 2.35 2.70 2.70 0 0 0 20.25 0.01 0.20 0.20 0 0 0
September 19, 2025 2.05 2.50 2.50 0 0 0 20.50 0.01 0.22 0.22 0 0 0
September 19, 2025 1.90 2.30 2.30 0 0 0 20.75 0.03 0.24 0.24 0 0 0
September 19, 2025 1.70 2.00 2.00 0 13 0 21.00 0.06 0.27 0.27 0 18 0
September 19, 2025 1.50 1.80 1.80 0 0 0 21.25 0.10 0.32 0.32 0 0 0
September 19, 2025 1.30 1.60 1.60 0 0 0 21.50 0.15 0.36 0.36 0 0 0
September 19, 2025 1.10 1.40 1.40 0 0 0 21.75 0.20 0.41 0.41 0 10 0
September 19, 2025 0.95 1.25 1.25 0 66 0 22.00 0.27 0.49 0.49 0 10 0
September 19, 2025 0.75 1.05 1.05 0 0 0 22.25 0.36 0.60 0.60 0 0 0
September 19, 2025 0.65 0.90 0.90 0 2 0 22.50 0.46 0.70 0.70 0 4 0
September 19, 2025 0.49 0.75 0.75 0 2 0 22.75 0.55 0.80 0.80 0 1 0
September 19, 2025 0.40 0.65 0.65 0 29 0 23.00 0.70 0.95 1.00 0 5 0
September 19, 2025 0.30 0.55 0.55 0 0 0 23.25 0.85 1.10 1.10 0 0 0
September 19, 2025 0.25 0.45 0.45 0 130 0 23.50 1.05 1.30 1.30 0 1 0
September 19, 2025 0.18 0.38 0.38 0 50 0 23.75 1.20 1.45 1.45 0 1 0
September 19, 2025 0.10 0.31 0.31 0.03 541 1 24.00 1.40 1.70 1.70 0 1 0
September 19, 2025 0.07 0.26 0.26 0 31 0 24.25 1.60 1.90 1.90 0 0 0
September 19, 2025 0.05 0.24 0.24 0 1 0 24.50 1.80 2.10 2.10 0 0 0
September 19, 2025 0.01 0.21 0.21 0 31 0 24.75 2.05 2.35 2.35 0 0 0
September 19, 2025 0.01 0.17 0.17 0 79 0 25.00 2.20 2.65 2.65 0 0 0
September 19, 2025 0.01 0.19 0.19 0 0 0 25.25 2.45 2.90 2.90 0 0 0
September 19, 2025 0.01 0.17 0.17 0 1 0 25.50 2.70 3.15 3.15 0 0 0
September 19, 2025 0.01 0.24 0.24 0 0 0 25.75 3.05 3.35 3.35 0 0 0
September 19, 2025 0.01 0.20 0.20 -0.08 320 12 26.00 3.25 3.60 3.60 0 0 0
September 19, 2025 0 0.13 0.13 0 19 0 28.00 5.20 5.55 5.55 0 0 0
October 17, 2025 6.60 6.95 6.95 0 50 0 16.00 0.01 0.24 0.24 0 0 0
October 17, 2025 6.40 6.70 6.70 0 0 0 16.25 0.02 0.25 0.25 0 0 0
October 17, 2025 6.15 6.50 6.50 0 0 0 16.50 0.02 0.24 0.24 0 0 0
October 17, 2025 5.90 6.25 6.25 0 0 0 16.75 0.02 0.26 0.26 0 0 0
October 17, 2025 5.65 6.00 6.00 0 50 0 17.00 0.02 0.27 0.27 0 0 0
October 17, 2025 5.45 5.75 5.75 0 0 0 17.25 0.03 0.28 0.28 0 0 0
October 17, 2025 5.20 5.55 5.55 0 0 0 17.50 0.04 0.30 0.30 0 0 0
October 17, 2025 4.95 5.30 5.30 0 0 0 17.75 0.04 0.31 0.31 0 0 0
October 17, 2025 4.70 5.10 5.10 0 0 0 18.00 0.07 0.33 0.33 0 0 0
October 17, 2025 4.50 4.85 4.85 0 0 0 18.25 0.09 0.25 0.25 0 0 0
October 17, 2025 4.30 4.65 4.60 0 0 0 18.50 0.12 0.27 0.27 0 0 0
October 17, 2025 4.05 4.45 4.45 0 0 0 18.75 0.15 0.29 0.29 0 0 0
October 17, 2025 3.70 4.20 4.20 0 0 0 19.00 0.10 0.31 0.31 0 0 0
October 17, 2025 3.45 4.00 4.00 0 0 0 19.25 0.12 0.34 0.34 0 0 0
October 17, 2025 3.35 3.65 3.65 0 0 0 19.50 0.16 0.36 0.36 0 0 0
October 17, 2025 3.10 3.45 3.45 0 0 0 19.75 0.19 0.40 0.40 0 0 0
October 17, 2025 2.90 3.25 3.25 0 4 0 20.00 0.23 0.43 0.43 0 0 0
October 17, 2025 2.70 3.00 3.00 0 0 0 20.25 0.28 0.47 0.47 0 0 0
October 17, 2025 2.50 2.80 2.80 0 10 0 20.50 0.32 0.55 0.55 0 0 0
October 17, 2025 2.30 2.60 2.60 0 0 0 20.75 0.37 0.60 0.60 0 0 0
October 17, 2025 2.15 2.45 2.45 0 0 0 21.00 0.43 0.65 0.65 0 0 0
October 17, 2025 1.95 2.25 2.25 0 0 0 21.25 0.50 0.70 0.70 0 0 0
October 17, 2025 1.80 2.05 2.05 0 0 0 21.50 0.55 0.80 0.80 0 8 0
October 17, 2025 1.65 1.90 1.90 0 0 0 21.75 0.65 0.90 0.90 0 0 0
October 17, 2025 1.45 1.75 1.75 0 14 0 22.00 0.75 1.00 1.00 0 0 0
October 17, 2025 1.35 1.60 1.60 0 0 0 22.25 0.85 1.10 1.10 0 0 0
October 17, 2025 1.20 1.45 1.45 0 0 0 22.50 0.95 1.20 1.20 0 0 0
October 17, 2025 1.05 1.30 1.30 0 0 0 22.75 1.05 1.30 1.30 0 0 0
October 17, 2025 0.95 1.20 1.20 0 2 0 23.00 1.20 1.45 1.45 0 0 0
October 17, 2025 0.85 1.10 1.10 0 0 0 23.25 1.35 1.60 1.60 0 0 0
October 17, 2025 0.75 1.00 1.00 0 0 0 23.50 1.50 1.75 1.75 0 0 0
October 17, 2025 0.65 0.90 0.90 0 0 0 23.75 1.65 1.90 1.90 0 0 0
October 17, 2025 0.55 0.80 0.80 0 50 0 24.00 1.80 2.05 2.05 0 0 0
October 17, 2025 0.49 0.60 0.60 -0.05 1 12 24.25 2.00 2.25 2.25 0 0 0
October 17, 2025 0.43 0.65 0.65 0 0 0 24.50 2.15 2.45 2.45 0 0 0
October 17, 2025 0.37 0.60 0.60 0 0 0 24.75 2.35 2.60 2.60 0 0 0
October 17, 2025 0.32 0.55 0.55 0 0 0 25.00 2.55 2.85 2.85 0 0 0
October 17, 2025 0.28 0.48 0.48 0 14 0 25.25 2.75 3.05 3.05 0 0 0
October 17, 2025 0.24 0.44 0.44 0 0 0 25.50 2.95 3.25 3.25 0 0 0
October 17, 2025 0.21 0.40 0.40 0 0 0 25.75 3.20 3.45 3.45 0 0 0
November 21, 2025 3.65 4.00 3.95 0 0 0 19.50 0.46 0.70 0.70 0 0 0
November 21, 2025 3.45 3.80 3.80 0 0 0 19.75 0.50 0.75 0.75 0 0 0
November 21, 2025 3.30 3.65 3.60 0 1 0 20.00 0.55 0.80 0.80 0 0 0
November 21, 2025 3.10 3.45 3.45 0 0 0 20.25 0.60 0.90 0.90 0 0 0
November 21, 2025 2.90 3.25 3.25 0 0 0 20.50 0.70 0.95 0.95 0 0 0
November 21, 2025 2.75 3.10 3.10 0 0 0 20.75 0.75 1.05 1.00 0 0 0
November 21, 2025 2.60 2.90 2.90 0 0 0 21.00 0.85 1.10 1.10 0 0 0
November 21, 2025 2.45 2.75 2.75 0 0 0 21.25 0.90 1.20 1.20 0 0 0
November 21, 2025 2.30 2.60 2.60 0 0 0 21.50 1.00 1.30 1.30 0 4 0
November 21, 2025 2.15 2.45 2.45 0 0 0 21.75 1.10 1.40 1.40 0 0 0
November 21, 2025 2.00 2.30 2.30 0 2 0 22.00 1.20 1.50 1.50 0 0 0
November 21, 2025 1.85 2.15 2.15 0 0 0 22.25 1.30 1.60 1.60 0 0 0
November 21, 2025 1.70 2.00 2.00 0 0 0 22.50 1.45 1.70 1.70 0 0 0
November 21, 2025 1.60 1.90 1.90 0 0 0 22.75 1.55 1.85 1.85 0 0 0
November 21, 2025 1.45 1.75 1.75 0 0 0 23.00 1.70 2.00 2.00 0 0 0
November 21, 2025 1.35 1.65 1.65 0 0 0 23.25 1.85 2.10 2.10 0 10 0
November 21, 2025 1.25 1.55 1.55 0 12 0 23.50 1.95 2.25 2.25 0 0 0
November 21, 2025 1.15 1.45 1.45 0 0 0 23.75 2.15 2.40 2.40 0 1 0
November 21, 2025 1.05 1.35 1.35 0 10 0 24.00 2.30 2.60 2.55 0 1 0
November 21, 2025 1.00 1.30 1.30 0 12 0 24.25 2.45 2.75 2.75 0 0 0
November 21, 2025 0.90 1.20 1.20 0 0 0 24.50 2.60 2.90 2.90 0 0 0
November 21, 2025 0.85 1.10 1.10 0 14 0 24.75 2.80 3.10 3.10 0 12 0
November 21, 2025 0.75 1.05 1.05 0 14 0 25.00 3.00 3.25 3.25 0 12 0
November 21, 2025 0.70 1.00 1.00 0 13 0 25.25 3.15 3.45 3.45 0 0 0
November 21, 2025 0.65 0.90 0.90 0 2 0 25.50 3.35 3.65 3.65 0 0 0
November 21, 2025 0.60 0.85 0.85 0 0 0 25.75 3.55 3.85 3.85 0 0 0
December 19, 2025 9.60 10.10 10.10 0 10 0 13.00 0.01 0.28 0.28 0 0 0
December 19, 2025 8.65 9.15 9.10 0 10 0 14.00 0.02 0.33 0.33 0 0 0
December 19, 2025 7.75 8.25 8.25 0 0 0 15.00 0.06 0.39 0.39 0 0 0
December 19, 2025 6.90 7.30 7.30 0 3 0 16.00 0.15 0.38 0.38 0 1 0
December 19, 2025 5.95 6.45 6.45 0 16 0 17.00 0.24 0.49 0.49 0 0 0
December 19, 2025 5.10 5.50 5.50 0 1 0 18.00 0.39 0.65 0.65 0 0 0
December 19, 2025 4.30 4.65 4.65 0 0 0 19.00 0.55 0.85 0.85 0 0 0
December 19, 2025 3.75 4.10 4.10 0 0 0 19.75 0.75 1.00 1.00 0 0 0
December 19, 2025 3.55 3.95 3.95 0 8 0 20.00 0.80 1.10 1.10 0 0 0
December 19, 2025 3.35 3.75 3.75 0 0 0 20.25 0.90 1.15 1.15 0 0 0
December 19, 2025 3.25 3.55 3.55 0 0 0 20.50 0.95 1.25 1.25 0 0 0
December 19, 2025 3.05 3.40 3.40 0 0 0 20.75 1.05 1.35 1.35 0 0 0
December 19, 2025 2.95 3.30 3.30 0 12 0 21.00 1.10 1.45 1.40 0 1 0
December 19, 2025 2.75 3.10 3.10 0 0 0 21.25 1.20 1.50 1.50 0 0 0
December 19, 2025 2.60 2.95 2.95 0 0 0 21.50 1.30 1.60 1.60 0 0 0
December 19, 2025 2.45 2.80 2.80 0 0 0 21.75 1.40 1.75 1.75 0 0 0
December 19, 2025 2.35 2.70 2.70 0 29 0 22.00 1.55 1.85 1.85 0 0 0
December 19, 2025 2.20 2.50 2.50 0 0 0 22.25 1.65 1.95 1.95 0 0 0
December 19, 2025 2.05 2.40 2.40 0 0 0 22.50 1.75 2.10 2.05 0 0 0
December 19, 2025 1.95 2.25 2.25 0 0 0 22.75 1.90 2.20 2.20 0 0 0
December 19, 2025 1.85 2.15 2.15 0 17 0 23.00 2.00 2.35 2.35 0 0 0
December 19, 2025 1.70 2.05 2.05 0 0 0 23.25 2.15 2.50 2.45 0 0 0
December 19, 2025 1.60 1.95 1.95 0 0 0 23.50 2.30 2.60 2.60 0 0 0
December 19, 2025 1.50 1.85 1.85 0 0 0 23.75 2.45 2.75 2.75 0 0 0
December 19, 2025 1.45 1.75 1.75 0 42 0 24.00 2.60 2.95 2.90 0 0 0
December 19, 2025 1.35 1.65 1.65 0 0 0 24.25 2.75 3.10 3.10 0 0 0
December 19, 2025 1.25 1.55 1.55 0 0 0 24.50 2.90 3.25 3.25 0 0 0
December 19, 2025 1.15 1.50 1.50 0 5 0 24.75 3.10 3.40 3.40 0 0 0
December 19, 2025 1.10 1.40 1.40 0 0 0 25.00 3.25 3.60 3.60 0 0 0
December 19, 2025 1.00 1.35 1.35 0 0 0 25.25 3.45 3.75 3.75 0 0 0
December 19, 2025 0.95 1.25 1.25 0 0 0 25.50 3.65 3.95 3.95 0 0 0
December 19, 2025 0.90 1.20 1.20 0 0 0 25.75 3.80 4.15 4.15 0 0 0
December 19, 2025 0.80 1.15 1.15 0 71 0 26.00 4.00 4.35 4.30 0 0 0
December 19, 2025 0.48 0.75 0.75 -0.15 24 20 28.00 5.60 6.00 6.00 0 0 0
January 16, 2026 3.20 3.55 3.55 0 0 0 21.00 1.35 1.70 1.70 0 0 0
January 16, 2026 3.05 3.40 3.40 0 0 0 21.25 1.45 1.80 1.80 0 0 0
January 16, 2026 2.90 3.25 3.25 0 0 0 21.50 1.55 1.90 1.90 0 0 0
January 16, 2026 2.75 3.10 3.10 0 0 0 21.75 1.70 2.00 2.00 0 0 0
January 16, 2026 2.60 2.95 2.95 0 0 0 22.00 1.80 2.10 2.10 0 0 0
January 16, 2026 2.50 2.85 2.85 0 0 0 22.25 1.90 2.25 2.20 0 0 0
January 16, 2026 2.35 2.70 2.70 0 0 0 22.50 2.05 2.35 2.35 0 0 0
January 16, 2026 2.25 2.60 2.60 0 0 0 22.75 2.15 2.50 2.50 0 0 0
January 16, 2026 2.15 2.45 2.45 0 12 0 23.00 2.30 2.60 2.65 0 0 0
January 16, 2026 2.00 2.35 2.35 0 0 0 23.25 2.45 2.75 2.75 0 0 0
January 16, 2026 1.90 2.25 2.25 0 0 0 23.50 2.55 2.90 2.90 0 0 0
January 16, 2026 1.80 2.15 2.15 0 0 0 23.75 2.70 3.05 3.05 0 0 0
January 16, 2026 1.70 2.05 2.05 0 0 0 24.00 2.85 3.20 3.20 0 0 0
January 16, 2026 1.60 1.95 1.95 0 0 0 24.25 3.00 3.35 3.35 0 0 0
January 16, 2026 1.55 1.85 1.85 0 0 0 24.50 3.20 3.50 3.50 0 0 0
January 16, 2026 1.45 1.80 1.80 0 0 0 24.75 3.35 3.70 3.70 0 0 0
January 16, 2026 1.35 1.70 1.70 0 0 0 25.00 3.50 3.85 3.85 0 0 0
January 16, 2026 1.30 1.60 1.60 0 0 0 25.25 3.70 4.05 4.00 0 0 0
January 16, 2026 1.20 1.55 1.55 0 0 0 25.50 3.85 4.20 4.20 0 0 0
January 16, 2026 1.15 1.50 1.50 0 0 0 25.75 4.05 4.40 4.40 0 0 0
February 20, 2026 3.50 3.90 3.90 0 0 0 21.00 1.65 2.00 2.00 0 0 0
February 20, 2026 3.35 3.75 3.75 0 0 0 21.25 1.75 2.10 2.10 0 0 0
February 20, 2026 3.20 3.60 3.60 0 0 0 21.50 1.85 2.20 2.20 0 0 0
February 20, 2026 3.10 3.45 3.45 0 0 0 21.75 2.00 2.35 2.35 0 0 0
February 20, 2026 2.95 3.35 3.35 0 0 0 22.00 2.10 2.45 2.45 0 0 0
February 20, 2026 2.85 3.20 3.20 0 0 0 22.25 2.20 2.55 2.55 0 0 0
February 20, 2026 2.70 3.10 3.10 0 0 0 22.50 2.35 2.70 2.70 0 0 0
February 20, 2026 2.60 2.95 2.95 0 0 0 22.75 2.50 2.85 2.80 0 0 0
February 20, 2026 2.50 2.85 2.85 0 0 0 23.00 2.60 2.95 2.95 0 0 0
February 20, 2026 2.35 2.75 2.75 0 0 0 23.25 2.75 3.10 3.10 0 0 0
February 20, 2026 2.25 2.65 2.65 0 0 0 23.50 2.90 3.25 3.25 0 0 0
February 20, 2026 2.15 2.55 2.55 0 0 0 23.75 3.05 3.40 3.40 0 0 0
February 20, 2026 2.05 2.45 2.45 0 0 0 24.00 3.20 3.55 3.55 0 0 0
February 20, 2026 1.95 2.35 2.35 0 0 0 24.25 3.35 3.70 3.70 0 0 0
February 20, 2026 1.85 2.25 2.25 0 0 0 24.50 3.50 3.85 3.90 0 0 0
February 20, 2026 1.80 2.15 2.15 0 0 0 24.75 3.65 4.00 4.00 0 0 0
February 20, 2026 1.70 2.05 2.05 0 0 0 25.00 3.80 4.20 4.20 0 0 0
February 20, 2026 1.60 2.00 2.00 0 0 0 25.25 4.00 4.35 4.40 0 0 0
February 20, 2026 1.55 1.90 1.90 0 0 0 25.50 4.15 4.55 4.55 0 0 0
February 20, 2026 1.45 1.85 1.85 0 0 0 25.75 4.35 4.70 4.75 0 0 0
March 20, 2026 9.75 10.40 10.35 0 3 0 13.00 0.06 0.55 0.55 0 0 0
March 20, 2026 8.85 9.50 9.50 0 2 0 14.00 0.23 0.55 0.55 0 0 0
March 20, 2026 8.00 8.65 8.65 0 5 0 15.00 0.34 0.65 0.65 0 0 0
March 20, 2026 7.15 7.75 7.75 0 4 0 16.00 0.50 0.85 0.85 0 22 0
March 20, 2026 6.35 6.95 6.95 0 0 0 17.00 0.65 1.00 1.00 0 0 0
March 20, 2026 5.65 6.15 6.15 0 0 0 18.00 0.95 1.25 1.25 0 96 0
March 20, 2026 4.95 5.45 5.45 0 0 0 19.00 1.15 1.50 1.50 0 0 0
March 20, 2026 4.35 4.75 4.75 0 5 0 20.00 1.50 1.85 1.85 0 0 0
March 20, 2026 3.75 4.15 4.15 0 1 0 21.00 1.90 2.25 2.25 0 43 0
March 20, 2026 3.20 3.60 3.60 0 37 0 22.00 2.35 2.70 2.70 0 0 0
March 20, 2026 2.75 3.15 3.15 0 0 0 23.00 2.85 3.25 3.20 0 0 0
March 20, 2026 2.30 2.70 2.70 0 0 0 24.00 3.40 3.80 3.80 0 0 0
March 20, 2026 1.65 2.05 2.05 0 0 0 26.00 4.75 5.15 5.15 0 0 0
March 20, 2026 1.15 1.55 1.55 0 5 0 28.00 6.25 6.65 6.65 0 0 0
March 20, 2026 0.85 1.20 1.20 0 0 0 30.00 7.85 8.30 8.30 0 0 0
June 19, 2026 6.20 6.85 6.85 0 1 0 18.00 1.30 1.75 1.75 0 0 0
June 19, 2026 5.55 6.20 6.20 0 0 0 19.00 1.60 2.10 2.10 0 0 0
June 19, 2026 5.00 5.55 5.55 0 4 0 20.00 2.00 2.50 2.50 0 0 0
June 19, 2026 4.45 5.00 5.00 0 0 0 21.00 2.40 2.90 2.90 0 0 0
June 19, 2026 3.95 4.50 4.50 0 0 0 22.00 2.90 3.40 3.40 0 0 0
June 19, 2026 3.45 4.05 4.00 0 3 0 23.00 3.40 3.95 3.95 0 0 0
June 19, 2026 3.05 3.65 3.65 0 0 0 24.00 3.95 4.50 4.50 0 0 0
June 19, 2026 2.35 2.95 2.95 0 11 0 26.00 5.25 5.80 5.80 0 0 0
June 19, 2026 1.80 2.40 2.40 0 10 0 28.00 6.70 7.25 7.25 0 0 0
June 19, 2026 1.40 1.95 1.95 0 0 0 30.00 8.25 8.85 8.85 0 0 0