Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCX – CI Galaxy Bitcoin ETF

Last update: April 1, 2023 at 10:49 p.m.   (Real-time)

  • Last price: 5.745
  • Net change: 0.105
  • Bid price: 5.730
  • Ask price: 5.750
  • 30-day historical volatility: 75.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,097
Volume: 1
Open interest: 83
Volume: 0
April 21, 2023 3.60 3.85 3.85 0 0 0 2.00 0 0.05 0.05 0 0 0
April 21, 2023 3.10 3.35 3.35 0 0 0 2.50 0 0.05 0.05 0 0 0
April 21, 2023 2.85 3.10 3.10 0 0 0 2.75 0 0.05 0.05 0 0 0
April 21, 2023 2.60 2.85 2.85 0 0 0 3.00 0 0.05 0.05 0 1 0
April 21, 2023 2.35 2.60 2.60 0 0 0 3.25 0 0.05 0.05 0 0 0
April 21, 2023 2.10 2.35 2.35 0 0 0 3.50 0 0.06 0.06 0 0 0
April 21, 2023 1.85 2.10 2.10 0 0 0 3.75 0 0.06 0.06 0 0 0
April 21, 2023 1.60 1.85 1.85 0 20 0 4.00 0 0.07 0.07 0 0 0
April 21, 2023 1.35 1.60 1.60 0 0 0 4.25 0 0.09 0.09 0 0 0
April 21, 2023 1.15 1.40 1.40 0 0 0 4.50 0.01 0.11 0.11 0 0 0
April 21, 2023 0.90 1.15 1.15 0 1 0 4.75 0.01 0.12 0.12 0 0 0
April 21, 2023 0.70 0.95 0.95 0 38 0 5.00 0.04 0.15 0.15 0 0 0
April 21, 2023 0.50 0.70 0.70 0 15 0 5.25 0.08 0.22 0.22 0 0 0
April 21, 2023 0.38 0.55 0.55 0 2 0 5.50 0.15 0.30 0.30 0 0 0
April 21, 2023 0.24 0.39 0.39 0 0 0 5.75 0.27 0.43 0.43 0 0 0
April 21, 2023 0.14 0.23 0.23 0 34 0 6.00 0.42 0.60 0.60 0 0 0
April 21, 2023 0.07 0.20 0.20 0 0 0 6.25 0.55 0.75 0.75 0 0 0
April 21, 2023 0.03 0.15 0.15 0 20 0 6.50 0.75 0.95 0.95 0 0 0
April 21, 2023 0 0.09 0.09 0 0 0 7.00 1.20 1.40 1.40 0 0 0
May 19, 2023 3.60 3.85 3.85 0 0 0 2.00 0 0.05 0.05 0 0 0
May 19, 2023 3.10 3.35 3.35 0 0 0 2.50 0 0.06 0.06 0 0 0
May 19, 2023 2.85 3.10 3.10 0 0 0 2.75 0 0.06 0.06 0 0 0
May 19, 2023 2.60 2.85 2.85 0 0 0 3.00 0 0.07 0.07 0 0 0
May 19, 2023 2.35 2.60 2.60 0 0 0 3.25 0 0.07 0.07 0 0 0
May 19, 2023 2.10 2.35 2.35 0 0 0 3.50 0 0.09 0.09 0 0 0
May 19, 2023 1.90 2.15 2.15 0 0 0 3.75 0.01 0.11 0.11 0 0 0
May 19, 2023 1.65 1.90 1.90 0 0 0 4.00 0.01 0.13 0.13 0 0 0
May 19, 2023 1.40 1.65 1.65 0 0 0 4.25 0.03 0.13 0.13 0 0 0
May 19, 2023 1.20 1.45 1.45 0 0 0 4.50 0.05 0.18 0.18 0 0 0
May 19, 2023 1.00 1.25 1.25 0 0 0 4.75 0.10 0.21 0.21 0 0 0
May 19, 2023 0.80 1.05 1.05 0 58 0 5.00 0.15 0.28 0.28 0 15 0
May 19, 2023 0.65 0.85 0.85 0 0 0 5.25 0.22 0.37 0.37 0 0 0
May 19, 2023 0.50 0.70 0.70 0 27 0 5.50 0.32 0.46 0.46 0 0 0
May 19, 2023 0.40 0.55 0.55 0 0 0 5.75 0.44 0.60 0.60 0 0 0
May 19, 2023 0.29 0.43 0.43 0 3 0 6.00 0.55 0.75 0.75 0 0 0
May 19, 2023 0.21 0.35 0.35 0 0 0 6.25 0.75 0.90 0.90 0 0 0
May 19, 2023 0.15 0.28 0.28 0 3 0 6.50 0.95 1.10 1.10 0 0 0
May 19, 2023 0.07 0.19 0.19 0 0 0 7.00 1.30 1.50 1.50 0 0 0
June 16, 2023 4.60 4.90 4.90 0 0 0 1.00 0 0.05 0.05 0 0 0
June 16, 2023 3.60 3.90 3.90 0 10 0 2.00 0 0.06 0.06 0 0 0
June 16, 2023 3.10 3.40 3.40 0 0 0 2.50 0 0.06 0.06 0 0 0
June 16, 2023 2.85 3.15 3.15 0 0 0 2.75 0 0.07 0.07 0 0 0
June 16, 2023 2.60 2.90 2.90 0 0 0 3.00 0 0.08 0.08 0 0 0
June 16, 2023 2.35 2.65 2.65 0 0 0 3.25 0.01 0.10 0.10 0 0 0
June 16, 2023 2.10 2.40 2.40 0 0 0 3.50 0.01 0.12 0.12 0 0 0
June 16, 2023 1.90 2.15 2.15 0 0 0 3.75 0.01 0.15 0.15 0 0 0
June 16, 2023 1.65 1.80 1.80 0 49 0 4.00 0.04 0.15 0.15 0 0 0
June 16, 2023 1.45 1.75 1.75 0 4 0 4.25 0.07 0.20 0.20 0 0 0
June 16, 2023 1.25 1.50 1.50 0 11 0 4.50 0.11 0.23 0.23 0 15 0
June 16, 2023 1.05 1.30 1.30 0 0 0 4.75 0.16 0.29 0.29 0 0 0
June 16, 2023 0.90 1.00 1.00 0 88 1 5.00 0.22 0.37 0.37 0 0 0
June 16, 2023 0.75 0.95 0.95 0 0 0 5.25 0.30 0.47 0.47 0 0 0
June 16, 2023 0.60 0.80 0.80 0 2 0 5.50 0.40 0.60 0.60 0 0 0
June 16, 2023 0.48 0.70 0.70 0 0 0 5.75 0.50 0.75 0.75 0 0 0
June 16, 2023 0.39 0.50 0.50 0 36 0 6.00 0.65 0.90 0.90 0 0 0
June 16, 2023 0.30 0.47 0.47 0 0 0 6.25 0.80 1.05 1.05 0 0 0
June 16, 2023 0.23 0.39 0.39 0 1 0 6.50 1.00 1.20 1.20 0 0 0
June 16, 2023 0.13 0.28 0.28 0 0 0 7.00 1.40 1.60 1.60 0 0 0
July 21, 2023 2.60 2.90 2.90 0 0 0 3.00 0.01 0.12 0.12 0 0 0
July 21, 2023 2.35 2.65 2.65 0 0 0 3.25 0.01 0.14 0.14 0 0 0
July 21, 2023 2.15 2.45 2.45 0 0 0 3.50 0.01 0.17 0.17 0 0 0
July 21, 2023 1.90 2.20 2.20 0 0 0 3.75 0.05 0.18 0.18 0 0 0
July 21, 2023 1.70 2.00 2.00 0 0 0 4.00 0.07 0.23 0.23 0 0 0
July 21, 2023 1.50 1.80 1.80 0 0 0 4.25 0.11 0.25 0.25 0 0 0
July 21, 2023 1.30 1.55 1.55 0 0 0 4.50 0.15 0.32 0.32 0 0 0
July 21, 2023 1.10 1.40 1.40 0 0 0 4.75 0.21 0.39 0.39 0 0 0
July 21, 2023 0.95 1.20 1.20 0 0 0 5.00 0.30 0.49 0.49 0 0 0
July 21, 2023 0.80 1.05 1.05 0 0 0 5.25 0.37 0.60 0.60 0 0 0
July 21, 2023 0.65 0.95 0.95 0 0 0 5.50 0.48 0.75 0.75 0 0 0
July 21, 2023 0.55 0.80 0.80 0 0 0 5.75 0.60 0.85 0.85 0 0 0
July 21, 2023 0.45 0.70 0.70 0 0 0 6.00 0.70 1.00 1.00 0 0 0
July 21, 2023 0.37 0.60 0.60 0 0 0 6.25 0.90 1.15 1.15 0 0 0
July 21, 2023 0.30 0.55 0.55 0 0 0 6.50 1.05 1.35 1.35 0 0 0
July 21, 2023 0.19 0.38 0.38 0 0 0 7.00 1.45 1.70 1.70 0 0 0
August 18, 2023 2.65 2.90 2.90 0 0 0 3.00 0.01 0.14 0.14 0 0 0
August 18, 2023 2.40 2.65 2.65 0 0 0 3.25 0.01 0.17 0.17 0 0 0
August 18, 2023 2.20 2.45 2.45 0 0 0 3.50 0.04 0.18 0.18 0 0 0
August 18, 2023 1.95 2.20 2.20 0 0 0 3.75 0.06 0.22 0.22 0 0 0
August 18, 2023 1.75 2.00 2.00 0 0 0 4.00 0.10 0.28 0.28 0 0 0
August 18, 2023 1.55 1.80 1.80 0 15 0 4.25 0.15 0.31 0.31 0 0 0
August 18, 2023 1.35 1.60 1.60 0 0 0 4.50 0.21 0.38 0.38 0 0 0
August 18, 2023 1.20 1.45 1.45 0 0 0 4.75 0.28 0.46 0.46 0 0 0
August 18, 2023 1.00 1.25 1.25 0 0 0 5.00 0.36 0.60 0.60 0 0 0
August 18, 2023 0.85 1.10 1.10 0 0 0 5.25 0.45 0.65 0.65 0 0 0
August 18, 2023 0.70 0.95 0.95 0 0 0 5.50 0.55 0.80 0.80 0 0 0
August 18, 2023 0.60 0.85 0.85 0 0 0 5.75 0.65 0.90 0.90 0 0 0
August 18, 2023 0.50 0.75 0.75 0 0 0 6.00 0.80 1.05 1.05 0 0 0
August 18, 2023 0.42 0.65 0.65 0 0 0 6.25 0.95 1.20 1.20 0 0 0
August 18, 2023 0.35 0.55 0.55 0 0 0 6.50 1.10 1.35 1.35 0 0 0
August 18, 2023 0.23 0.41 0.41 0 0 0 7.00 1.50 1.75 1.75 0 0 0
September 15, 2023 4.60 4.85 4.85 0 0 0 1.00 0 0.05 0.05 0 0 0
September 15, 2023 3.60 3.85 3.85 0 129 0 2.00 0 0.10 0.10 0 10 0
September 15, 2023 3.10 3.35 3.35 0 0 0 2.50 0.01 0.13 0.13 0 0 0
September 15, 2023 2.65 2.90 2.90 0 44 0 3.00 0.01 0.18 0.18 0 0 0
September 15, 2023 2.20 2.45 2.45 0 13 0 3.50 0.06 0.26 0.26 0 0 0
September 15, 2023 1.75 2.05 2.05 0 30 0 4.00 0.13 0.35 0.35 0 0 0
September 15, 2023 1.60 1.85 1.85 0 0 0 4.25 0.18 0.40 0.40 0 0 0
September 15, 2023 1.40 1.65 1.65 0 10 0 4.50 0.24 0.47 0.47 0 0 0
September 15, 2023 1.20 1.50 1.50 0 0 0 4.75 0.32 0.55 0.55 0 0 0
September 15, 2023 1.05 1.35 1.35 0 23 0 5.00 0.41 0.65 0.65 0 0 0
September 15, 2023 0.90 1.20 1.20 0 0 0 5.25 0.50 0.75 0.75 0 0 0
September 15, 2023 0.80 1.05 1.05 0 0 0 5.50 0.60 0.85 0.85 0 0 0
September 15, 2023 0.65 0.95 0.95 0 0 0 5.75 0.70 1.00 1.00 0 0 0
September 15, 2023 0.55 0.80 0.80 0 115 0 6.00 0.85 1.15 1.15 0 0 0
September 15, 2023 0.48 0.75 0.75 0 0 0 6.25 1.00 1.30 1.30 0 0 0
September 15, 2023 0.39 0.65 0.65 0 0 0 6.50 1.15 1.45 1.45 0 0 0
September 15, 2023 0.27 0.48 0.48 0 97 0 7.00 1.55 1.80 1.80 0 0 0
December 15, 2023 3.60 3.90 3.90 0 0 0 2.00 0.01 0.14 0.14 0 0 0
December 15, 2023 3.10 3.40 3.40 0 0 0 2.50 0.01 0.21 0.21 0 0 0
December 15, 2023 2.70 3.00 3.00 0 0 0 3.00 0.03 0.27 0.27 0 21 0
December 15, 2023 2.25 2.60 2.60 0 2 0 3.50 0.11 0.36 0.36 0 0 0
December 15, 2023 1.90 2.20 2.20 0 5 0 4.00 0.20 0.48 0.48 0 0 0
December 15, 2023 1.55 1.85 1.85 0 3 0 4.50 0.37 0.65 0.65 0 10 0
December 15, 2023 1.25 1.50 1.50 0 0 0 5.00 0.49 0.85 0.85 0 10 0
December 15, 2023 0.90 1.25 1.25 0 0 0 5.50 0.75 1.05 1.05 0 0 0
December 15, 2023 0.75 1.05 1.05 0 4 0 6.00 0.95 1.40 1.40 0 1 0
December 15, 2023 0.55 0.95 0.95 0 0 0 6.50 1.35 1.70 1.70 0 0 0
December 15, 2023 0.39 0.80 0.80 0 0 0 7.00 1.65 2.00 2.00 0 0 0
December 15, 2023 0.22 0.48 0.48 0 3 0 8.00 2.45 2.75 2.75 0 0 0
March 15, 2024 2.80 3.10 3.10 0 0 0 3.00 0.06 0.36 0.36 0 0 0
March 15, 2024 2.05 2.35 2.35 0 0 0 4.00 0.23 0.65 0.65 0 0 0
March 15, 2024 1.55 2.10 2.10 0 0 0 4.50 0.37 0.85 0.85 0 0 0
March 15, 2024 1.40 1.80 1.80 0 0 0 5.00 0.60 1.05 1.05 0 0 0
March 15, 2024 1.00 1.55 1.55 0 130 0 5.50 0.85 1.25 1.25 0 0 0
March 15, 2024 0.80 1.35 1.35 0 30 0 6.00 1.10 1.70 1.70 0 0 0
March 15, 2024 0.65 1.20 1.20 0 0 0 6.50 1.45 1.80 1.80 0 0 0
March 15, 2024 0.48 1.05 1.05 0 18 0 7.00 1.75 2.15 2.15 0 0 0
March 15, 2024 0.30 0.75 0.75 0 4 0 8.00 2.45 3.10 3.10 0 0 0