Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCX – CI Galaxy Bitcoin ETF

Last update: July 12, 2025 at 1:38 a.m.   (Real-time)

  • Last price: 23.710
  • Net change: 0.960
  • Bid price: 23.660
  • Ask price: 23.750
  • 30-day historical volatility: 30.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,966
Volume: 239
Open interest: 270
Volume: 16
July 18, 2025 8.55 8.80 8.80 0 0 0 15.00 0 0.13 0.13 0 0 0
July 18, 2025 8.30 8.55 8.55 0 0 0 15.25 0 0.13 0.13 0 0 0
July 18, 2025 8.05 8.30 8.30 0 0 0 15.50 0 0.13 0.13 0 0 0
July 18, 2025 7.80 8.05 8.05 0 0 0 15.75 0 0.13 0.13 0 0 0
July 18, 2025 7.55 7.80 7.80 0 0 0 16.00 0 0.13 0.13 0 0 0
July 18, 2025 7.30 7.55 7.55 0 0 0 16.25 0 0.13 0.13 0 0 0
July 18, 2025 7.05 7.30 7.30 0 0 0 16.50 0 0.13 0.13 0 0 0
July 18, 2025 6.80 7.05 7.05 0 0 0 16.75 0 0.13 0.13 0 1 0
July 18, 2025 6.55 6.80 6.80 0 0 0 17.00 0 0.13 0.13 0 0 0
July 18, 2025 6.30 6.55 6.55 0 0 0 17.25 0 0.13 0.13 0 0 0
July 18, 2025 6.05 6.30 6.30 0 0 0 17.50 0 0.13 0.13 0 0 0
July 18, 2025 5.80 6.05 6.05 0 0 0 17.75 0 0.13 0.13 0 0 0
July 18, 2025 5.55 5.80 5.80 0 0 0 18.00 0 0.13 0.13 0 3 0
July 18, 2025 5.30 5.55 5.55 0 0 0 18.25 0 0.13 0.13 0 0 0
July 18, 2025 5.05 5.30 5.30 0 0 0 18.50 0 0.13 0.13 0 5 0
July 18, 2025 4.80 5.05 5.05 0 0 0 18.75 0 0.13 0.13 0 0 0
July 18, 2025 4.50 4.80 4.80 0 10 0 19.00 0 0.13 0.13 0 1 0
July 18, 2025 4.30 4.55 4.55 0 0 0 19.25 0 0.13 0.13 0 47 0
July 18, 2025 4.05 4.30 4.30 0 0 0 19.50 0 0.13 0.13 0 0 0
July 18, 2025 3.75 4.05 4.05 0 0 0 19.75 0 0.13 0.13 0 0 0
July 18, 2025 3.55 3.80 3.80 0 37 0 20.00 0 0.13 0.13 0 10 0
July 18, 2025 3.25 3.55 3.55 0 0 0 20.25 0 0.13 0.13 0 0 0
July 18, 2025 3.00 3.30 3.30 0 0 0 20.50 0 0.14 0.14 0 5 0
July 18, 2025 2.75 3.05 3.05 0 0 0 20.75 0 0.17 0.17 0 0 0
July 18, 2025 2.55 2.85 2.80 0 3 0 21.00 0 0.14 0.14 0 5 0
July 18, 2025 2.30 2.60 2.60 0 3 0 21.25 0 0.15 0.15 0 1 0
July 18, 2025 2.05 2.35 2.35 0.60 60 60 21.50 0.01 0.16 0.16 0 0 0
July 18, 2025 1.85 2.15 2.10 0.65 80 80 21.75 0.01 0.17 0.17 0 0 0
July 18, 2025 1.60 1.90 1.90 0.85 68 47 22.00 0.01 0.14 0.14 0 0 0
July 18, 2025 1.35 1.65 1.65 0 42 0 22.25 0.03 0.16 0.16 0 0 0
July 18, 2025 1.20 1.50 1.50 0 15 0 22.50 0.07 0.17 0.17 0 0 0
July 18, 2025 1.00 1.25 1.25 0 23 0 22.75 0.10 0.22 0.22 0 0 0
July 18, 2025 0.80 1.05 1.05 0.38 90 10 23.00 0.15 0.28 0.28 0 10 0
July 18, 2025 0.65 0.85 0.85 0 4 0 23.25 0.20 0.34 0.34 0 0 0
July 18, 2025 0.50 0.70 0.70 0 114 0 23.50 0.28 0.43 0.43 0 0 0
July 18, 2025 0.36 0.55 0.55 0 102 0 23.75 0.39 0.55 0.55 0 0 0
August 15, 2025 8.60 8.85 8.85 0 0 0 15.00 0 0.12 0.12 0 0 0
August 15, 2025 8.35 8.60 8.60 0 0 0 15.25 0 0.15 0.15 0 1 0
August 15, 2025 8.10 8.35 8.35 0 0 0 15.50 0 0.12 0.12 0 0 0
August 15, 2025 7.85 8.10 8.10 0 0 0 15.75 0 0.13 0.13 0 0 0
August 15, 2025 7.60 7.85 7.85 0 0 0 16.00 0 0.16 0.16 0 0 0
August 15, 2025 7.35 7.60 7.60 0 0 0 16.25 0 0.13 0.13 0 0 0
August 15, 2025 7.10 7.35 7.35 0 0 0 16.50 0 0.17 0.17 0 0 0
August 15, 2025 6.85 7.10 7.10 0 0 0 16.75 0 0.14 0.14 0 0 0
August 15, 2025 6.60 6.85 6.85 0 0 0 17.00 0.01 0.18 0.18 0 2 0
August 15, 2025 6.35 6.65 6.60 0 0 0 17.25 0.01 0.19 0.19 0 0 0
August 15, 2025 6.15 6.40 6.40 0 0 0 17.50 0.01 0.17 0.17 0 0 0
August 15, 2025 5.90 6.15 6.15 0 0 0 17.75 0.01 0.18 0.18 0 15 0
August 15, 2025 5.65 5.90 5.90 0 24 0 18.00 0.01 0.19 0.19 0 0 0
August 15, 2025 5.40 5.65 5.65 0 0 0 18.25 0.01 0.21 0.21 0 0 0
August 15, 2025 5.20 5.45 5.45 0 0 0 18.50 0.02 0.22 0.22 0 1 0
August 15, 2025 4.95 5.20 5.20 0 0 0 18.75 0.02 0.24 0.24 0 0 0
August 15, 2025 4.75 4.95 4.95 0 0 0 19.00 0.01 0.26 0.26 0 0 0
August 15, 2025 4.50 4.75 4.75 0 0 0 19.25 0.04 0.28 0.28 0 0 0
August 15, 2025 4.25 4.50 4.50 0 0 0 19.50 0.09 0.21 0.21 0 0 0
August 15, 2025 4.05 4.30 4.30 0 0 0 19.75 0.10 0.23 0.23 0 0 0
August 15, 2025 3.85 4.10 4.10 0 0 0 20.00 0.12 0.25 0.25 0 0 0
August 15, 2025 3.60 3.85 3.85 0 0 0 20.25 0.15 0.27 0.27 0 0 0
August 15, 2025 3.40 3.60 3.60 0 0 0 20.50 0.18 0.30 0.30 0 0 0
August 15, 2025 3.20 3.40 3.40 0 0 0 20.75 0.22 0.32 0.32 0 0 0
August 15, 2025 2.95 3.15 3.15 0 0 0 21.00 0.25 0.36 0.36 0 0 0
August 15, 2025 2.75 2.95 2.95 0 0 0 21.25 0.29 0.40 0.40 0 0 0
August 15, 2025 2.50 2.75 2.75 0 12 0 21.50 0.33 0.45 0.45 0 0 0
August 15, 2025 2.30 2.55 2.55 0 4 0 21.75 0.38 0.50 0.50 0 0 0
August 15, 2025 2.10 2.35 2.35 0 1 0 22.00 0.43 0.60 0.60 0 0 0
August 15, 2025 1.95 2.20 2.15 0 12 0 22.25 0.50 0.65 0.65 0 0 0
August 15, 2025 1.80 2.00 1.95 0 0 0 22.50 0.55 0.75 0.75 0 1 0
August 15, 2025 1.60 1.80 1.80 0 1 0 22.75 0.65 0.80 0.80 0 0 0
August 15, 2025 1.45 1.65 1.65 0 81 0 23.00 0.65 0.90 0.90 -0.55 0 5
August 15, 2025 1.30 1.50 1.50 0 21 0 23.25 0.80 1.00 1.00 0 0 0
August 15, 2025 1.15 1.35 1.35 0 3 0 23.50 1.00 1.10 1.10 0 15 0
August 15, 2025 1.05 1.15 1.15 0.25 146 6 23.75 1.15 1.25 1.25 -0.60 12 1
September 19, 2025 14.10 14.40 14.40 0 123 0 9.50 0 0.16 0.16 0 0 0
September 19, 2025 13.55 13.90 13.90 0 40 0 10.00 0 0.16 0.16 0 0 0
September 19, 2025 12.55 12.90 12.90 0.65 1 1 11.00 0 0.17 0.17 0 0 0
September 19, 2025 11.55 11.90 11.90 0 38 0 12.00 0 0.17 0.17 0 0 0
September 19, 2025 10.55 10.95 10.95 0 0 0 13.00 0 0.18 0.18 0 0 0
September 19, 2025 9.65 9.95 9.95 0 82 0 14.00 0.01 0.19 0.19 0 1 0
September 19, 2025 8.65 9.00 9.00 0 24 0 15.00 0.01 0.22 0.22 0 0 0
September 19, 2025 8.35 8.75 8.75 0 0 0 15.25 0.02 0.22 0.22 0 0 0
September 19, 2025 8.15 8.50 8.50 0 0 0 15.50 0.02 0.23 0.23 0 0 0
September 19, 2025 7.95 8.30 8.30 0 0 0 15.75 0.02 0.24 0.24 0 0 0
September 19, 2025 7.70 8.05 8.05 0 0 0 16.00 0.02 0.25 0.25 0 0 0
September 19, 2025 7.45 7.80 7.80 0 0 0 16.25 0.02 0.27 0.27 0 0 0
September 19, 2025 7.20 7.60 7.60 0 0 0 16.50 0.02 0.28 0.28 0 0 0
September 19, 2025 7.00 7.35 7.35 0 0 0 16.75 0.02 0.30 0.30 0 0 0
September 19, 2025 6.75 7.15 7.15 0 12 0 17.00 0.02 0.31 0.31 0 0 0
September 19, 2025 6.50 6.90 6.90 0 0 0 17.25 0.04 0.32 0.32 0 0 0
September 19, 2025 6.30 6.65 6.65 0 0 0 17.50 0.07 0.34 0.34 0 0 0
September 19, 2025 6.05 6.45 6.45 0 0 0 17.75 0.09 0.36 0.36 0 0 0
September 19, 2025 5.85 6.25 6.25 0 22 0 18.00 0.17 0.28 0.28 0 0 0
September 19, 2025 5.60 6.00 6.00 0 0 0 18.25 0.19 0.31 0.31 0 0 0
September 19, 2025 5.40 5.75 5.75 0 0 0 18.50 0.21 0.33 0.33 0 0 0
September 19, 2025 5.20 5.55 5.55 0 0 0 18.75 0.24 0.35 0.35 0 0 0
September 19, 2025 4.95 5.30 5.30 0 1 0 19.00 0.27 0.38 0.38 0 0 0
September 19, 2025 4.65 5.15 5.15 0 0 0 19.25 0.30 0.41 0.41 0 0 0
September 19, 2025 4.55 4.85 4.80 0 2 0 19.50 0.34 0.43 0.43 0 0 0
September 19, 2025 4.30 4.60 4.60 0 0 0 19.75 0.37 0.47 0.47 0 0 0
September 19, 2025 4.10 4.40 4.40 0 32 0 20.00 0.41 0.55 0.55 0 6 0
September 19, 2025 3.90 4.20 4.20 0 0 0 20.25 0.45 0.60 0.60 0 0 0
September 19, 2025 3.75 4.00 3.95 0 0 0 20.50 0.50 0.65 0.65 0 0 0
September 19, 2025 3.55 3.80 3.75 0 0 0 20.75 0.55 0.70 0.70 0 0 0
September 19, 2025 3.35 3.60 3.60 0 13 0 21.00 0.60 0.75 0.75 0 10 0
September 19, 2025 3.15 3.40 3.40 0 0 0 21.25 0.65 0.80 0.80 0 0 0
September 19, 2025 3.00 3.20 3.20 0 0 0 21.50 0.70 0.85 0.85 0 0 0
September 19, 2025 2.80 3.05 3.05 0 0 0 21.75 0.80 0.95 0.95 -0.25 10 10
September 19, 2025 2.65 2.85 2.85 0 10 0 22.00 0.85 1.00 1.00 0 0 0
September 19, 2025 2.50 2.70 2.70 0 0 0 22.25 0.95 1.10 1.10 0 0 0
September 19, 2025 2.30 2.55 2.50 0 2 0 22.50 1.05 1.20 1.20 0 0 0
September 19, 2025 2.15 2.40 2.35 0 0 0 22.75 1.10 1.30 1.30 0 0 0
September 19, 2025 2.05 2.25 2.25 0 33 0 23.00 1.20 1.40 1.40 0 0 0
September 19, 2025 1.90 2.10 2.05 0 0 0 23.25 1.35 1.50 1.50 0 0 0
September 19, 2025 1.75 1.95 1.95 0 0 0 23.50 1.45 1.65 1.65 0 0 0
September 19, 2025 1.65 1.80 1.80 0 0 0 23.75 1.55 1.75 1.75 0 0 0
September 19, 2025 1.50 1.70 1.70 0 159 0 24.00 1.70 1.90 1.90 0 0 0
September 19, 2025 0.80 0.95 0.95 0.30 49 4 26.00 2.95 3.15 3.15 0 0 0
September 19, 2025 0.42 0.55 0.55 0.03 7 1 28.00 4.55 4.80 4.80 0 0 0
October 17, 2025 7.80 8.25 8.25 0 0 0 16.00 0.06 0.35 0.35 0 0 0
October 17, 2025 7.55 8.00 8.00 0 0 0 16.25 0.08 0.37 0.37 0 0 0
October 17, 2025 7.35 7.80 7.80 0 0 0 16.50 0.10 0.39 0.39 0 0 0
October 17, 2025 7.10 7.55 7.55 0 0 0 16.75 0.13 0.41 0.41 0 0 0
October 17, 2025 6.90 7.35 7.35 0 0 0 17.00 0.19 0.33 0.33 0 0 0
October 17, 2025 6.70 7.10 7.10 0 0 0 17.25 0.21 0.36 0.36 0 0 0
October 17, 2025 6.45 6.90 6.90 0 0 0 17.50 0.23 0.38 0.38 0 0 0
October 17, 2025 6.25 6.65 6.65 0 0 0 17.75 0.26 0.41 0.41 0 0 0
October 17, 2025 6.05 6.45 6.45 0 0 0 18.00 0.30 0.43 0.43 0 0 0
October 17, 2025 5.80 6.25 6.25 0 0 0 18.25 0.32 0.47 0.47 0 0 0
October 17, 2025 5.50 6.05 6.05 0 0 0 18.50 0.36 0.50 0.50 0 0 0
October 17, 2025 5.40 5.75 5.70 0 0 0 18.75 0.40 0.55 0.55 0 0 0
October 17, 2025 5.15 5.55 5.50 0 0 0 19.00 0.44 0.60 0.60 0 0 0
October 17, 2025 4.95 5.30 5.30 0 0 0 19.25 0.48 0.60 0.60 0 0 0
October 17, 2025 4.75 5.10 5.10 0 0 0 19.50 0.50 0.65 0.65 0 0 0
October 17, 2025 4.55 4.90 4.90 0 0 0 19.75 0.55 0.70 0.70 0 0 0
October 17, 2025 4.40 4.70 4.70 0 0 0 20.00 0.60 0.75 0.75 0 0 0
October 17, 2025 4.20 4.50 4.50 0 0 0 20.25 0.65 0.85 0.85 0 0 0
October 17, 2025 4.00 4.30 4.30 0 0 0 20.50 0.70 0.90 0.90 0 0 0
October 17, 2025 3.85 4.10 4.10 0 0 0 20.75 0.75 0.95 0.95 0 0 0
October 17, 2025 3.65 3.95 3.90 0 0 0 21.00 0.85 1.05 1.05 0 0 0
October 17, 2025 3.45 3.75 3.75 0 0 0 21.25 0.90 1.10 1.10 0 0 0
October 17, 2025 3.30 3.55 3.55 0 0 0 21.50 1.00 1.20 1.20 0 0 0
October 17, 2025 3.15 3.40 3.40 0 0 0 21.75 1.05 1.25 1.25 0 0 0
October 17, 2025 3.00 3.25 3.25 0 20 0 22.00 1.15 1.35 1.35 0 0 0
October 17, 2025 2.85 3.10 3.05 0 0 0 22.25 1.25 1.45 1.45 0 0 0
October 17, 2025 2.70 2.95 2.90 0 0 0 22.50 1.35 1.55 1.55 0 0 0
October 17, 2025 2.55 2.80 2.75 0 0 0 22.75 1.45 1.65 1.65 0 0 0
October 17, 2025 2.40 2.65 2.65 0 0 0 23.00 1.55 1.75 1.75 0 0 0
October 17, 2025 2.25 2.50 2.50 0 0 0 23.25 1.65 1.85 1.85 0 0 0
October 17, 2025 2.15 2.35 2.35 0 0 0 23.50 1.80 2.00 2.00 0 0 0
October 17, 2025 2.00 2.25 2.25 0 0 0 23.75 1.90 2.10 2.10 0 0 0
November 21, 2025 5.15 5.45 5.40 0 0 0 19.50 0.80 0.95 0.95 0 0 0
November 21, 2025 4.95 5.25 5.25 0 0 0 19.75 0.85 1.00 1.00 0 0 0
November 21, 2025 4.75 5.05 5.05 0 0 0 20.00 0.90 1.05 1.05 0 0 0
November 21, 2025 4.60 4.90 4.85 0 0 0 20.25 1.00 1.15 1.15 0 0 0
November 21, 2025 4.40 4.70 4.70 0 0 0 20.50 1.05 1.20 1.20 0 0 0
November 21, 2025 4.25 4.50 4.50 0 0 0 20.75 1.15 1.30 1.30 0 0 0
November 21, 2025 4.10 4.35 4.35 0 0 0 21.00 1.20 1.35 1.35 0 0 0
November 21, 2025 3.90 4.15 4.15 0 0 0 21.25 1.30 1.45 1.45 0 0 0
November 21, 2025 3.75 4.00 4.00 0 0 0 21.50 1.40 1.55 1.55 0 0 0
November 21, 2025 3.60 3.85 3.85 0 0 0 21.75 1.50 1.65 1.65 0 0 0
November 21, 2025 3.45 3.70 3.70 0 0 0 22.00 1.60 1.75 1.75 0 0 0
November 21, 2025 3.30 3.55 3.55 0 0 0 22.25 1.70 1.85 1.85 0 0 0
November 21, 2025 3.20 3.40 3.40 0 0 0 22.50 1.80 1.95 1.95 0 0 0
November 21, 2025 3.05 3.25 3.25 0 0 0 22.75 1.95 2.05 2.05 0 0 0
November 21, 2025 2.95 3.10 3.10 0 0 0 23.00 2.05 2.15 2.15 0 0 0
November 21, 2025 2.80 3.00 2.95 0 0 0 23.25 2.15 2.30 2.30 0 0 0
November 21, 2025 2.65 2.85 2.85 0 0 0 23.50 2.25 2.40 2.40 0 0 0
November 21, 2025 2.60 2.75 2.70 0 0 0 23.75 2.40 2.50 2.50 0 0 0
December 19, 2025 10.80 11.30 11.30 0 10 0 13.00 0.01 0.34 0.34 0 0 0
December 19, 2025 9.90 10.40 10.40 0 10 0 14.00 0.08 0.41 0.41 0 0 0
December 19, 2025 9.00 9.50 9.50 0 0 0 15.00 0.18 0.50 0.50 0 0 0
December 19, 2025 8.15 8.65 8.65 0 3 0 16.00 0.31 0.55 0.55 0 1 0
December 19, 2025 7.30 7.75 7.75 0 16 0 17.00 0.47 0.65 0.65 0 0 0
December 19, 2025 6.45 6.90 6.90 0 1 0 18.00 0.60 0.80 0.80 0 2 0
December 19, 2025 5.65 6.10 6.05 0 0 0 19.00 0.80 1.05 1.05 0 0 0
December 19, 2025 5.10 5.55 5.50 0 0 0 19.75 0.95 1.20 1.20 0 0 0
December 19, 2025 4.60 5.30 5.25 0.40 86 5 20.00 1.05 1.30 1.30 0 0 0
December 19, 2025 4.75 5.15 5.15 0 0 0 20.25 1.10 1.35 1.35 0 0 0
December 19, 2025 4.60 5.00 5.00 0 0 0 20.50 1.20 1.45 1.45 0 0 0
December 19, 2025 4.40 4.85 4.80 0 0 0 20.75 1.25 1.55 1.55 0 0 0
December 19, 2025 4.30 4.70 4.70 0 11 0 21.00 1.35 1.60 1.60 0 0 0
December 19, 2025 4.15 4.50 4.45 0 0 0 21.25 1.45 1.70 1.70 0 0 0
December 19, 2025 3.95 4.30 4.30 0 0 0 21.50 1.50 1.80 1.80 0 0 0
December 19, 2025 3.80 4.15 4.15 0 0 0 21.75 1.60 1.90 1.90 0 0 0
December 19, 2025 3.65 4.00 4.00 0 1 0 22.00 1.70 2.00 2.00 0 0 0
December 19, 2025 3.55 3.85 3.85 0 0 0 22.25 1.80 2.10 2.10 0 0 0
December 19, 2025 3.40 3.75 3.70 0 0 0 22.50 1.90 2.20 2.20 0 0 0
December 19, 2025 3.25 3.60 3.60 0 0 0 22.75 2.05 2.30 2.30 0 0 0
December 19, 2025 3.15 3.45 3.45 0 13 0 23.00 2.15 2.45 2.45 0 0 0
December 19, 2025 3.00 3.35 3.30 0 0 0 23.25 2.25 2.55 2.55 0 0 0
December 19, 2025 2.60 3.55 3.55 0 0 0 23.50 2.20 3.15 3.15 0 0 0
December 19, 2025 2.45 3.45 3.45 0 0 0 23.75 2.35 3.30 3.30 0 0 0
December 19, 2025 2.65 3.00 2.95 0 22 0 24.00 2.65 2.95 2.95 0 0 0
December 19, 2025 1.85 2.15 2.15 0 79 0 26.00 3.85 4.15 4.15 0 0 0
December 19, 2025 1.30 1.60 1.60 0.15 14 10 28.00 5.25 5.60 5.60 0 0 0
March 20, 2026 11.00 11.55 11.55 0 3 0 13.00 0.15 0.60 0.60 0 0 0
March 20, 2026 10.10 10.75 10.75 0 2 0 14.00 0.35 0.60 0.60 0 0 0
March 20, 2026 9.25 9.85 9.85 0 1 0 15.00 0.47 0.75 0.75 0 0 0
March 20, 2026 8.50 9.05 9.05 0 4 0 16.00 0.60 0.90 0.90 0 0 0
March 20, 2026 7.70 8.25 8.20 0 0 0 17.00 0.80 1.10 1.10 0 0 0
March 20, 2026 6.95 7.40 7.40 0 0 0 18.00 1.10 1.30 1.30 0 98 0
March 20, 2026 6.20 6.70 6.70 0 0 0 19.00 1.30 1.60 1.60 0 0 0
March 20, 2026 5.60 6.05 6.05 0 1 0 20.00 1.60 1.95 1.95 0 0 0
March 20, 2026 5.00 5.40 5.40 0 2 0 21.00 2.00 2.30 2.30 0 4 0
March 20, 2026 4.45 4.60 4.60 0.25 51 15 22.00 2.45 2.75 2.75 0 0 0
March 20, 2026 4.00 4.30 4.30 0 0 0 23.00 2.95 3.20 3.20 0 0 0
March 20, 2026 3.55 3.85 3.80 0 0 0 24.00 3.45 3.75 3.75 0 0 0
March 20, 2026 2.80 3.05 3.05 0 0 0 26.00 4.70 4.95 4.95 0 0 0
March 20, 2026 2.15 2.45 2.40 0 0 0 28.00 6.05 6.35 6.35 0 0 0
June 19, 2026 7.40 8.20 8.20 0 0 0 18.00 1.35 1.85 1.85 0 0 0
June 19, 2026 6.75 7.55 7.55 0 0 0 19.00 1.65 2.20 2.20 0 0 0
June 19, 2026 6.15 6.90 6.90 0 0 0 20.00 2.05 2.60 2.60 0 0 0
June 19, 2026 5.55 6.30 6.25 0 0 0 21.00 2.45 3.00 3.00 0 3 0
June 19, 2026 5.05 5.75 5.75 0 0 0 22.00 2.90 3.45 3.45 0 0 0
June 19, 2026 4.60 5.25 5.25 0 0 0 23.00 3.45 3.95 3.95 0 0 0
June 19, 2026 4.15 4.80 4.80 0 0 0 24.00 4.00 4.50 4.50 0 0 0
June 19, 2026 3.40 3.85 3.85 0 10 0 26.00 5.20 5.70 5.70 0 0 0
June 19, 2026 2.80 3.55 3.55 0 0 0 28.00 6.55 7.45 7.45 0 0 0