Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCX – CI Galaxy Bitcoin ETF

Last update: June 19, 2025 at 12:16 p.m.   (Real-time)

  • Last price: 21.050
  • Net change: 0.160
  • Bid price: 21.020
  • Ask price: 21.030
  • 30-day historical volatility: 35.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,135
Volume: 1
Open interest: 553
Volume: 0
June 20, 2025 11.90 12.15 12.05 0 2 0 9.00 0 0.09 0.12 0 0 0
June 20, 2025 11.40 11.65 11.55 0 0 0 9.50 0 0.05 0.05 0 253 0
June 20, 2025 10.90 11.15 11.05 0 219 0 10.00 0 0.09 0.12 0 0 0
June 20, 2025 9.90 10.15 10.05 0 0 0 11.00 0 0.09 0.12 0 0 0
June 20, 2025 8.90 9.15 9.05 0 24 0 12.00 0 0.09 0.12 0 0 0
June 20, 2025 7.90 8.15 8.05 0 34 0 13.00 0 0.09 0.12 0 0 0
June 20, 2025 6.90 7.15 7.05 0 5 0 14.00 0 0.09 0.12 0 0 0
June 20, 2025 5.90 6.15 6.05 0 2 0 15.00 0 0.09 0.12 0 1 0
June 20, 2025 5.65 5.90 5.80 0 0 0 15.25 0 0.09 0.12 0 0 0
June 20, 2025 5.40 5.65 5.55 0 0 0 15.50 0 0.09 0.12 0 0 0
June 20, 2025 5.15 5.40 5.30 0 0 0 15.75 0 0.09 0.12 0 0 0
June 20, 2025 4.90 5.15 5.05 0 7 0 16.00 0 0.09 0.12 0 0 0
June 20, 2025 4.65 4.90 4.80 0 0 0 16.25 0 0.09 0.12 0 0 0
June 20, 2025 4.40 4.65 4.55 0 0 0 16.50 0 0.09 0.12 0 0 0
June 20, 2025 4.15 4.40 4.30 0 0 0 16.75 0 0.09 0.12 0 0 0
June 20, 2025 3.90 4.15 4.05 0 10 0 17.00 0 0.09 0.12 0 1 0
June 20, 2025 3.65 3.90 3.80 0 0 0 17.25 0 0.09 0.12 0 0 0
June 20, 2025 3.40 3.65 3.55 0 0 0 17.50 0 0.09 0.12 0 17 0
June 20, 2025 3.15 3.40 3.30 0 0 0 17.75 0 0.09 0.12 0 0 0
June 20, 2025 2.90 3.15 2.95 0 189 0 18.00 0 0.09 0.12 0 0 0
June 20, 2025 2.65 2.90 2.80 0 0 0 18.25 0 0.09 0.12 0 0 0
June 20, 2025 2.40 2.65 2.55 0 0 0 18.50 0 0.09 0.12 0 0 0
June 20, 2025 2.15 2.40 2.30 0 0 0 18.75 0 0.09 0.12 0 0 0
June 20, 2025 1.90 2.15 2.10 0 20 0 19.00 0 0.09 0.10 0 0 0
June 20, 2025 1.65 1.90 1.85 0 7 0 19.25 0 0.09 0.10 0 0 0
June 20, 2025 1.40 1.75 1.60 0 0 0 19.50 0 0.10 0.13 0 0 0
June 20, 2025 1.20 1.50 1.35 0 8 0 19.75 0 0.11 0.13 0 0 0
June 20, 2025 0.95 1.25 1.10 0 27 0 20.00 0.01 0.10 0.14 0 40 0
June 20, 2025 0.75 1.00 0.85 0 12 0 20.25 0.02 0.15 0.17 0 1 0
June 20, 2025 0.50 0.80 0.70 0 6 0 20.50 0.05 0.20 0.28 0 27 0
June 20, 2025 0.36 0.55 0.50 0 0 0 20.75 0.10 0.26 0.37 0 1 0
June 20, 2025 0.21 0.39 0.36 0 3 0 21.00 0.18 0.36 0.48 0 9 0
June 20, 2025 0.10 0.27 0.25 0 0 0 21.25 0.31 0.50 0.65 0 0 0
June 20, 2025 0.01 0.17 0.17 0 13 0 21.50 0.48 0.70 0.85 0 20 0
June 20, 2025 0 0.11 0.12 0 4 0 21.75 0.65 0.90 1.10 0 10 0
June 20, 2025 0 0.09 0.10 0 53 0 22.00 0.85 1.25 1.40 0 1 0
June 20, 2025 0 0.07 0.11 0 7 0 22.25 1.15 1.35 1.55 0 0 0
June 20, 2025 0 0.11 0.13 0 42 0 22.50 1.35 1.60 1.80 0 0 0
June 20, 2025 0 0.10 0.12 0 3 0 22.75 1.60 1.80 2.00 0 0 0
June 20, 2025 0 0.09 0.12 0 6 0 23.00 1.85 2.10 2.25 0 0 0
June 20, 2025 0 0.09 0.12 0 22 0 23.25 2.10 2.35 2.50 0 0 0
June 20, 2025 0 0.09 0.12 0 7 0 23.50 2.35 2.60 2.75 0 0 0
June 20, 2025 0 0.09 0.12 0 0 0 23.75 2.60 2.85 3.00 0 0 0
June 20, 2025 0 0.09 0.12 0 11 0 24.00 2.85 3.10 3.25 0 0 0
June 20, 2025 0 0.09 0.14 0 2 0 26.00 4.85 5.10 5.25 0 0 0
July 18, 2025 6.00 6.30 6.20 0 0 0 15.00 0.01 0.20 0.20 0 0 0
July 18, 2025 5.75 6.05 5.95 0 0 0 15.25 0.01 0.21 0.21 0 0 0
July 18, 2025 5.50 5.80 5.70 0 0 0 15.50 0.01 0.22 0.22 0 0 0
July 18, 2025 5.20 5.60 5.45 0 0 0 15.75 0.01 0.23 0.23 0 0 0
July 18, 2025 5.00 5.35 5.25 0 0 0 16.00 0.01 0.24 0.24 0 0 0
July 18, 2025 4.75 5.10 5.00 0 0 0 16.25 0.01 0.25 0.25 0 0 0
July 18, 2025 4.50 4.85 4.75 0 0 0 16.50 0.01 0.27 0.19 0 0 0
July 18, 2025 4.25 4.65 4.55 0 0 0 16.75 0.09 0.19 0.20 0 1 0
July 18, 2025 4.00 4.40 4.30 0 0 0 17.00 0.10 0.21 0.23 0 0 0
July 18, 2025 3.80 4.15 4.05 0 0 0 17.25 0.12 0.23 0.25 0 0 0
July 18, 2025 3.55 3.95 3.85 0 0 0 17.50 0.14 0.26 0.27 0 0 0
July 18, 2025 3.35 3.65 3.55 0 0 0 17.75 0.17 0.27 0.28 0 0 0
July 18, 2025 3.20 3.45 3.30 0 0 0 18.00 0.21 0.29 0.31 0 3 0
July 18, 2025 3.00 3.20 3.10 0 0 0 18.25 0.24 0.33 0.35 0 0 0
July 18, 2025 2.75 3.00 2.90 0 0 0 18.50 0.28 0.36 0.40 0 0 0
July 18, 2025 2.60 2.80 2.70 0 0 0 18.75 0.32 0.41 0.44 0 0 0
July 18, 2025 2.40 2.60 2.50 0 0 0 19.00 0.37 0.46 0.50 0 1 0
July 18, 2025 2.20 2.40 2.30 0 0 0 19.25 0.42 0.55 0.60 0 0 0
July 18, 2025 2.00 2.20 2.10 0 0 0 19.50 0.48 0.60 0.70 0 0 0
July 18, 2025 1.85 2.00 1.90 0 0 0 19.75 0.55 0.65 0.75 0 0 0
July 18, 2025 1.70 1.85 1.75 0 45 0 20.00 0.60 0.75 0.80 0 0 0
July 18, 2025 1.50 1.65 1.60 0 0 0 20.25 0.70 0.85 0.95 0 0 0
July 18, 2025 1.35 1.50 1.45 0 0 0 20.50 0.80 0.95 1.05 0 5 0
July 18, 2025 1.20 1.35 1.30 0 0 0 20.75 0.90 1.05 1.10 0 0 0
July 18, 2025 1.10 1.25 1.20 0 2 0 21.00 1.00 1.15 1.25 0 5 0
July 18, 2025 0.95 1.10 1.05 0 3 0 21.25 1.15 1.30 1.40 0 0 0
July 18, 2025 0.85 1.00 0.95 0 9 0 21.50 1.30 1.45 1.55 0 0 0
July 18, 2025 0.75 0.90 0.85 0 0 0 21.75 1.40 1.60 1.70 0 0 0
July 18, 2025 0.70 0.80 0.75 0 48 0 22.00 1.60 1.75 1.85 0 0 0
July 18, 2025 0.55 0.70 0.70 0 25 0 22.25 1.75 1.90 2.00 0 0 0
July 18, 2025 0.50 0.65 0.60 0 10 0 22.50 1.90 2.10 2.20 0 0 0
July 18, 2025 0.45 0.60 0.55 0 11 0 22.75 2.10 2.25 2.40 0 0 0
July 18, 2025 0.39 0.49 0.45 -0.02 67 1 23.00 2.30 2.45 2.60 0 10 0
July 18, 2025 0.35 0.45 0.43 0 2 0 23.25 2.50 2.65 2.80 0 0 0
July 18, 2025 0.30 0.39 0.38 0 50 0 23.50 2.70 2.90 3.00 0 0 0
July 18, 2025 0.26 0.36 0.34 0 102 0 23.75 2.90 3.10 3.20 0 0 0
August 15, 2025 6.05 6.45 6.30 0 0 0 15.00 0.01 0.32 0.33 0 0 0
August 15, 2025 5.80 6.20 6.05 0 0 0 15.25 0.02 0.33 0.23 0 1 0
August 15, 2025 5.55 5.95 5.85 0 0 0 15.50 0.14 0.24 0.25 0 0 0
August 15, 2025 5.35 5.75 5.60 0 0 0 15.75 0.15 0.26 0.28 0 0 0
August 15, 2025 5.10 5.50 5.40 0 0 0 16.00 0.17 0.29 0.30 0 0 0
August 15, 2025 4.90 5.25 5.15 0 0 0 16.25 0.20 0.31 0.33 0 0 0
August 15, 2025 4.65 5.05 4.95 0 0 0 16.50 0.22 0.34 0.35 0 0 0
August 15, 2025 4.45 4.80 4.65 0 0 0 16.75 0.26 0.36 0.37 0 0 0
August 15, 2025 4.30 4.55 4.40 0 0 0 17.00 0.30 0.38 0.40 0 2 0
August 15, 2025 4.10 4.35 4.20 0 0 0 17.25 0.33 0.42 0.44 0 0 0
August 15, 2025 3.90 4.10 4.00 0 0 0 17.50 0.37 0.46 0.49 0 0 0
August 15, 2025 3.70 3.90 3.80 0 0 0 17.75 0.41 0.50 0.55 0 15 0
August 15, 2025 3.45 3.65 3.55 0 24 0 18.00 0.46 0.55 0.60 0 0 0
August 15, 2025 3.30 3.50 3.40 0 0 0 18.25 0.50 0.65 0.65 0 0 0
August 15, 2025 3.10 3.30 3.20 0 0 0 18.50 0.55 0.70 0.70 0 1 0
August 15, 2025 2.90 3.10 3.00 0 0 0 18.75 0.60 0.75 0.80 0 0 0
August 15, 2025 2.75 2.95 2.80 0 0 0 19.00 0.65 0.80 0.85 0 0 0
August 15, 2025 2.55 2.75 2.65 0 0 0 19.25 0.75 0.90 0.95 0 0 0
August 15, 2025 2.40 2.55 2.55 0 0 0 19.50 0.85 1.00 1.05 0 0 0
August 15, 2025 2.25 2.40 2.35 0 0 0 19.75 0.90 1.05 1.10 0 0 0
August 15, 2025 2.10 2.25 2.15 0 0 0 20.00 1.00 1.15 1.20 0 0 0
August 15, 2025 1.95 2.10 2.05 0 0 0 20.25 1.10 1.25 1.30 0 0 0
August 15, 2025 1.80 1.95 1.90 0 0 0 20.50 1.20 1.35 1.45 0 0 0
August 15, 2025 1.65 1.85 1.75 0 0 0 20.75 1.35 1.50 1.55 0 0 0
August 15, 2025 1.55 1.70 1.65 0 0 0 21.00 1.45 1.60 1.70 0 0 0
August 15, 2025 1.40 1.60 1.50 0 0 0 21.25 1.60 1.75 1.80 0 0 0
August 15, 2025 1.30 1.45 1.40 0 0 0 21.50 1.70 1.85 1.95 0 0 0
August 15, 2025 1.20 1.35 1.30 0 0 0 21.75 1.85 2.00 2.10 0 0 0
August 15, 2025 1.10 1.25 1.20 0 0 0 22.00 2.00 2.15 2.25 0 0 0
August 15, 2025 1.00 1.15 1.15 0 0 0 22.25 2.15 2.35 2.45 0 0 0
August 15, 2025 0.95 1.10 1.05 0 0 0 22.50 2.35 2.50 2.60 0 0 0
August 15, 2025 0.85 1.00 0.95 0 0 0 22.75 2.50 2.65 2.75 0 0 0
August 15, 2025 0.75 0.95 0.90 0 10 0 23.00 2.70 2.85 2.95 0 0 0
August 15, 2025 0.70 0.85 0.85 0 0 0 23.25 2.85 3.05 3.15 0 0 0
August 15, 2025 0.65 0.80 0.75 0 0 0 23.50 3.05 3.20 3.35 0 0 0
August 15, 2025 0.60 0.75 0.70 0 60 0 23.75 3.25 3.40 3.55 0 0 0
September 19, 2025 11.45 11.90 11.70 0 123 0 9.50 0 0.19 0.23 0 0 0
September 19, 2025 10.95 11.40 11.30 0 40 0 10.00 0 0.20 0.24 0 0 0
September 19, 2025 10.00 10.35 10.25 0 1 0 11.00 0.01 0.23 0.27 0 0 0
September 19, 2025 9.00 9.40 9.25 0 38 0 12.00 0.01 0.27 0.32 0 0 0
September 19, 2025 8.05 8.50 8.35 0 0 0 13.00 0.01 0.33 0.34 0 0 0
September 19, 2025 7.20 7.60 7.40 0 82 0 14.00 0.06 0.40 0.45 0 1 0
September 19, 2025 6.25 6.70 6.50 0 24 0 15.00 0.25 0.40 0.40 0 0 0
September 19, 2025 6.00 6.40 6.35 0 0 0 15.25 0.28 0.43 0.43 0 0 0
September 19, 2025 5.80 6.25 6.10 0 0 0 15.50 0.32 0.44 0.46 0 0 0
September 19, 2025 5.55 6.00 5.90 0 0 0 15.75 0.35 0.48 0.49 0 0 0
September 19, 2025 5.35 5.85 5.60 0 0 0 16.00 0.38 0.55 0.55 0 0 0
September 19, 2025 5.20 5.50 5.40 0 0 0 16.25 0.43 0.55 0.55 0 0 0
September 19, 2025 5.00 5.30 5.20 0 0 0 16.50 0.47 0.60 0.60 0 0 0
September 19, 2025 4.80 5.10 5.00 0 0 0 16.75 0.50 0.65 0.65 0 0 0
September 19, 2025 4.65 4.95 4.80 0 12 0 17.00 0.55 0.70 0.70 0 0 0
September 19, 2025 4.45 4.70 4.55 0 0 0 17.25 0.60 0.75 0.75 0 0 0
September 19, 2025 4.25 4.50 4.40 0 0 0 17.50 0.65 0.80 0.85 0 0 0
September 19, 2025 4.05 4.30 4.20 0 0 0 17.75 0.70 0.85 0.90 0 0 0
September 19, 2025 3.90 4.15 4.05 0 22 0 18.00 0.75 0.95 0.95 0 0 0
September 19, 2025 3.70 3.95 3.80 0 0 0 18.25 0.85 1.00 1.05 0 0 0
September 19, 2025 3.55 3.75 3.65 0 0 0 18.50 0.90 1.05 1.10 0 0 0
September 19, 2025 3.35 3.60 3.45 0 0 0 18.75 1.00 1.15 1.20 0 0 0
September 19, 2025 3.20 3.40 3.30 0 1 0 19.00 1.05 1.25 1.30 0 0 0
September 19, 2025 3.05 3.25 3.15 0 0 0 19.25 1.15 1.30 1.35 0 0 0
September 19, 2025 2.90 3.10 3.00 0 2 0 19.50 1.25 1.40 1.45 0 0 0
September 19, 2025 2.75 2.95 2.85 0 0 0 19.75 1.35 1.50 1.55 0 0 0
September 19, 2025 2.60 2.80 2.70 0 32 0 20.00 1.45 1.60 1.70 0 6 0
September 19, 2025 2.45 2.65 2.55 0 0 0 20.25 1.55 1.75 1.80 0 0 0
September 19, 2025 2.30 2.50 2.50 0 0 0 20.50 1.65 1.85 1.90 0 0 0
September 19, 2025 2.20 2.40 2.30 0 0 0 20.75 1.80 1.95 2.05 0 0 0
September 19, 2025 2.10 2.25 2.25 0 13 0 21.00 1.90 2.10 2.15 0 10 0
September 19, 2025 1.95 2.15 2.05 0 0 0 21.25 2.05 2.20 2.30 0 0 0
September 19, 2025 1.85 2.05 1.95 0 0 0 21.50 2.20 2.35 2.45 0 0 0
September 19, 2025 1.75 1.90 1.85 0 0 0 21.75 2.30 2.50 2.60 0 10 0
September 19, 2025 1.65 1.80 1.75 0 8 0 22.00 2.45 2.65 2.75 0 0 0
September 19, 2025 1.55 1.70 1.65 0 0 0 22.25 2.60 2.80 2.90 0 0 0
September 19, 2025 1.45 1.65 1.55 0 0 0 22.50 2.75 2.95 3.10 0 0 0
September 19, 2025 1.35 1.55 1.55 0 0 0 22.75 2.95 3.15 3.20 0 0 0
September 19, 2025 1.25 1.45 1.40 0 33 0 23.00 3.10 3.30 3.40 0 0 0
September 19, 2025 1.20 1.40 1.40 0 0 0 23.25 3.30 3.45 3.55 0 0 0
September 19, 2025 1.10 1.30 1.25 0 0 0 23.50 3.45 3.65 3.75 0 0 0
September 19, 2025 1.05 1.25 1.25 0 0 0 23.75 3.65 3.85 3.95 0 0 0
September 19, 2025 0.95 1.15 1.10 0 121 0 24.00 3.80 4.00 4.10 0 0 0
September 19, 2025 0.60 0.80 0.75 0 49 0 26.00 5.40 5.65 5.75 0 0 0
September 19, 2025 0.38 0.44 0.44 0 7 0 28.00 7.15 7.45 7.55 0 0 0
October 17, 2025 5.65 6.00 5.90 0 0 0 16.00 0.55 0.70 0.70 0 0 0
October 17, 2025 5.45 5.80 5.70 0 0 0 16.25 0.60 0.75 0.75 0 0 0
October 17, 2025 5.25 5.60 5.50 0 0 0 16.50 0.65 0.80 0.80 0 0 0
October 17, 2025 5.05 5.40 5.25 0 0 0 16.75 0.70 0.85 0.95 0 0 0
October 17, 2025 4.90 5.20 5.10 0 0 0 17.00 0.75 0.90 0.95 0 0 0
October 17, 2025 4.70 5.00 4.90 0 0 0 17.25 0.80 1.00 1.00 0 0 0
October 17, 2025 4.55 4.80 4.70 0 0 0 17.50 0.85 1.05 1.10 0 0 0
October 17, 2025 4.35 4.65 4.60 0 0 0 17.75 0.95 1.10 1.20 0 0 0
October 17, 2025 4.20 4.45 4.35 0 0 0 18.00 1.00 1.20 1.25 0 0 0
October 17, 2025 4.00 4.30 4.20 0 0 0 18.25 1.10 1.25 1.30 0 0 0
October 17, 2025 3.85 4.10 4.00 0 0 0 18.50 1.15 1.35 1.45 0 0 0
October 17, 2025 3.70 3.95 3.85 0 0 0 18.75 1.25 1.45 1.50 0 0 0
October 17, 2025 3.55 3.80 3.70 0 0 0 19.00 1.35 1.55 1.55 0 0 0
October 17, 2025 3.40 3.65 3.55 0 0 0 19.25 1.45 1.65 1.65 0 0 0
October 17, 2025 3.25 3.50 3.45 0 0 0 19.50 1.55 1.75 1.75 0 0 0
October 17, 2025 3.10 3.35 3.25 0 0 0 19.75 1.65 1.85 1.90 0 0 0
October 17, 2025 2.95 3.20 3.10 0 0 0 20.00 1.75 1.95 2.00 0 0 0
October 17, 2025 2.85 3.05 2.95 0 0 0 20.25 1.85 2.05 2.15 0 0 0
October 17, 2025 2.70 2.90 2.85 0 0 0 20.50 1.95 2.15 2.25 0 0 0
October 17, 2025 2.55 2.80 2.70 0 0 0 20.75 2.10 2.30 2.40 0 0 0
October 17, 2025 2.45 2.65 2.60 0 0 0 21.00 2.20 2.40 2.50 0 0 0
October 17, 2025 2.35 2.55 2.50 0 0 0 21.25 2.35 2.55 2.60 0 0 0
October 17, 2025 2.20 2.45 2.35 0 0 0 21.50 2.50 2.70 2.80 0 0 0
October 17, 2025 2.10 2.35 2.25 0 0 0 21.75 2.60 2.85 2.90 0 0 0
October 17, 2025 2.00 2.25 2.15 0 0 0 22.00 2.75 3.00 3.05 0 0 0
October 17, 2025 1.90 2.15 2.05 0 0 0 22.25 2.90 3.15 3.20 0 0 0
October 17, 2025 1.80 2.05 1.95 0 0 0 22.50 3.05 3.30 3.35 0 0 0
October 17, 2025 1.70 1.95 1.90 0 0 0 22.75 3.25 3.45 3.55 0 0 0
October 17, 2025 1.65 1.85 1.80 0 0 0 23.00 3.40 3.60 3.70 0 0 0
October 17, 2025 1.55 1.80 1.70 0 0 0 23.25 3.55 3.80 3.85 0 0 0
October 17, 2025 1.50 1.70 1.65 0 0 0 23.50 3.75 3.95 4.05 0 0 0
October 17, 2025 1.40 1.60 1.55 0 0 0 23.75 3.90 4.15 4.20 0 0 0
November 21, 2025 3.65 3.95 3.90 0 0 0 19.50 1.80 2.10 2.15 0 0 0
November 21, 2025 3.50 3.80 3.70 0 0 0 19.75 1.95 2.20 2.25 0 0 0
November 21, 2025 3.35 3.65 3.55 0 0 0 20.00 2.05 2.30 2.40 0 0 0
November 21, 2025 3.25 3.55 3.50 0 0 0 20.25 2.15 2.40 2.45 0 0 0
November 21, 2025 3.10 3.40 3.30 0 0 0 20.50 2.25 2.55 2.60 0 0 0
November 21, 2025 3.00 3.30 3.25 0 0 0 20.75 2.40 2.65 2.75 0 0 0
November 21, 2025 2.85 3.15 3.05 0 0 0 21.00 2.55 2.80 2.90 0 0 0
November 21, 2025 2.75 3.05 2.95 0 0 0 21.25 2.65 2.95 3.00 0 0 0
November 21, 2025 2.65 2.95 2.85 0 0 0 21.50 2.80 3.05 3.15 0 0 0
November 21, 2025 2.50 2.80 2.80 0 0 0 21.75 2.95 3.20 3.30 0 0 0
November 21, 2025 2.40 2.70 2.70 0 0 0 22.00 3.10 3.35 3.45 0 0 0
November 21, 2025 2.30 2.60 2.60 0 0 0 22.25 3.25 3.50 3.60 0 0 0
November 21, 2025 2.20 2.50 2.45 0 0 0 22.50 3.40 3.65 3.75 0 0 0
November 21, 2025 2.15 2.45 2.35 0 0 0 22.75 3.55 3.80 3.90 0 0 0
November 21, 2025 2.05 2.35 2.25 0 0 0 23.00 3.70 4.00 4.05 0 0 0
November 21, 2025 1.95 2.25 2.25 0 0 0 23.25 3.90 4.15 4.25 0 0 0
November 21, 2025 1.85 2.15 2.10 0 0 0 23.50 4.05 4.30 4.40 0 0 0
November 21, 2025 1.80 2.10 2.05 0 0 0 23.75 4.25 4.50 4.55 0 0 0
December 19, 2025 8.50 9.05 8.95 0 10 0 13.00 0.35 0.60 0.60 0 0 0
December 19, 2025 7.65 8.25 8.15 0 10 0 14.00 0.49 0.75 0.80 0 0 0
December 19, 2025 6.95 7.40 7.25 0 0 0 15.00 0.65 0.90 0.95 0 0 0
December 19, 2025 6.20 6.55 6.45 0 4 0 16.00 0.90 1.15 1.15 0 1 0
December 19, 2025 5.50 5.85 5.75 0 16 0 17.00 1.15 1.40 1.45 0 0 0
December 19, 2025 4.80 5.20 5.10 0 1 0 18.00 1.50 1.75 1.75 0 2 0
December 19, 2025 4.25 4.55 4.45 0 0 0 19.00 1.85 2.15 2.15 0 0 0
December 19, 2025 3.75 4.05 3.85 0 74 0 20.00 2.30 2.55 2.60 0 0 0
December 19, 2025 3.55 3.90 3.80 0 0 0 20.25 2.40 2.70 2.75 0 0 0
December 19, 2025 3.45 3.75 3.65 0 0 0 20.50 2.55 2.80 2.85 0 0 0
December 19, 2025 3.30 3.65 3.55 0 0 0 20.75 2.65 2.95 3.00 0 0 0
December 19, 2025 3.25 3.55 3.45 0 11 0 21.00 2.80 3.05 3.10 0 0 0
December 19, 2025 3.10 3.40 3.30 0 0 0 21.25 2.90 3.20 3.25 0 0 0
December 19, 2025 3.00 3.30 3.20 0 0 0 21.50 3.05 3.35 3.40 0 0 0
December 19, 2025 2.85 3.15 3.10 0 0 0 21.75 3.20 3.50 3.55 0 0 0
December 19, 2025 2.75 3.05 3.05 0 1 0 22.00 3.35 3.65 3.70 0 0 0
December 19, 2025 2.40 2.70 2.65 0 12 0 23.00 3.95 4.25 4.30 0 0 0
December 19, 2025 2.05 2.35 2.30 0 22 0 24.00 4.60 4.90 5.05 0 0 0
December 19, 2025 1.50 1.80 1.75 0 67 0 26.00 6.10 6.40 6.50 0 0 0
December 19, 2025 1.15 1.45 1.45 0 14 0 28.00 7.65 8.05 8.15 0 0 0
March 20, 2026 8.70 9.50 9.30 0 6 0 13.00 0.65 0.95 0.90 0 0 0
March 20, 2026 8.05 8.65 8.45 0 4 0 14.00 0.85 1.10 1.10 0 0 0
March 20, 2026 7.35 7.90 7.80 0 3 0 15.00 1.10 1.35 1.35 0 0 0
March 20, 2026 6.70 7.15 7.00 0 4 0 16.00 1.40 1.65 1.65 0 0 0
March 20, 2026 6.05 6.50 6.35 0 0 0 17.00 1.70 2.00 2.00 0 0 0
March 20, 2026 5.45 5.90 5.75 0 0 0 18.00 2.15 2.45 2.40 0 98 0
March 20, 2026 4.95 5.30 5.20 0 0 0 19.00 2.50 2.80 2.90 0 0 0
March 20, 2026 4.40 4.80 4.75 0 2 0 20.00 2.95 3.30 3.35 0 0 0
March 20, 2026 3.95 4.30 4.20 0 2 0 21.00 3.50 3.80 3.85 0 0 0
March 20, 2026 3.55 3.90 3.80 0 51 0 22.00 4.05 4.40 4.45 0 0 0
March 20, 2026 3.15 3.50 3.50 0 0 0 23.00 4.65 5.00 5.05 0 0 0
March 20, 2026 2.80 3.20 3.10 0 0 0 24.00 5.30 5.65 5.75 0 0 0
March 20, 2026 2.25 2.60 2.55 0 0 0 26.00 6.75 7.10 7.15 0 0 0
March 20, 2026 1.80 2.15 2.10 0 0 0 28.00 8.25 8.65 8.75 0 0 0
June 19, 2026 5.70 6.50 6.40 0 0 0 18.00 2.30 3.05 3.05 0 0 0
June 19, 2026 5.25 5.95 5.85 0 0 0 19.00 2.80 3.55 3.55 0 0 0
June 19, 2026 4.75 5.50 5.40 0 0 0 20.00 3.30 4.05 4.10 0 0 0
June 19, 2026 4.30 5.05 4.95 0 0 0 21.00 3.85 4.60 4.65 0 0 0
June 19, 2026 3.90 4.65 4.60 0 0 0 22.00 4.45 5.20 5.20 0 0 0
June 19, 2026 3.55 4.30 4.25 0 0 0 23.00 5.05 5.80 5.85 0 0 0
June 19, 2026 3.25 4.00 3.90 0 0 0 24.00 5.65 6.50 6.50 0 0 0